Timestamp,Brood area,Storage area
1751722951000,34.8,33.3
1751723011000,34.8,33.3
1751723071000,34.8,33.3
1751723131000,34.7,33.3
1751723191000,34.7,33.3
1751723251000,34.7,33.3
1751723311000,34.7,33.3
1751723371000,34.7,33.3
1751723431000,34.7,33.3
1751723491000,34.7,33.3
1751723551000,34.7,33.4
1751723611000,34.8,33.3
1751723671000,34.8,33.4
1751723731000,34.8,33.4
1751723791000,34.8,33.4
1751723851000,34.8,33.4
1751723911000,34.8,33.4
1751723971000,34.8,33.4
1751724031000,34.8,33.4
1751724091000,34.8,33.4
1751724151000,34.8,33.4
1751724211000,34.8,33.4
1751724271000,34.9,33.4
1751724331000,34.9,33.4
1751724391000,34.9,33.4
1751724451000,35.0,33.4
1751724511000,35.0,33.5
1751724571000,35.0,33.5
1751724631000,35.0,33.5
1751724691000,35.0,33.5
1751724751000,35.0,33.5
1751724811000,35.0,33.5
1751724871000,35.0,33.5
1751724931000,35.0,33.5
1751724991000,35.0,33.5
1751725051000,35.0,33.5
1751725111000,35.0,33.5
1751725171000,35.0,33.6
1751725231000,35.0,33.6
1751725291000,35.0,33.6
1751725351000,35.0,33.6
1751725411000,35.0,33.6
1751725471000,35.0,33.6
1751725531000,35.0,33.6
1751725591000,35.0,33.6
1751725651000,35.0,33.6
1751725711000,35.0,33.6
1751725771000,35.0,33.6
1751725831000,35.0,33.6
1751725891000,35.0,33.7
1751725951000,35.0,33.7
1751726011000,35.0,33.8
1751726071000,35.0,33.8
1751726131000,35.0,33.8
1751726191000,35.0,33.8
1751726251000,35.1,33.8
1751726311000,35.1,33.9
1751726371000,35.1,33.8
1751726431000,35.1,33.9
1751726491000,35.1,33.9
1751726551000,35.2,33.9
1751726611000,35.2,33.9
1751726671000,35.2,33.9
1751726731000,35.2,33.9
1751726791000,35.2,33.9
1751726851000,35.2,33.9
1751726911000,35.2,34.0
1751726971000,35.2,34.0
1751727031000,35.2,34.0
1751727091000,35.2,34.0
1751727151000,35.2,34.0
1751727211000,35.2,34.0
1751727271000,35.2,34.0
1751727331000,35.2,34.0
1751727391000,35.2,34.0
1751727451000,35.2,34.0
1751727511000,35.2,34.1
1751727571000,35.2,34.1
1751727631000,35.2,34.1
1751727691000,35.2,34.2
1751727751000,35.2,34.2
1751727811000,35.2,34.2
1751727871000,35.2,34.2
1751727931000,35.3,34.2
1751727991000,35.2,34.2
1751728051000,35.3,34.2
1751728111000,35.2,34.2
1751728171000,35.3,34.3
1751728231000,35.3,34.3
1751728291000,35.3,34.3
1751728351000,35.3,34.4
1751728411000,35.3,34.4
1751728471000,35.3,34.4
1751728531000,35.4,34.4
1751728591000,35.4,34.4
1751728651000,35.4,34.4
1751728711000,35.4,34.4
1751728771000,35.4,34.4
1751728831000,35.4,34.5
1751728891000,35.5,34.5
1751728951000,35.5,34.5
1751729011000,35.5,34.5
1751729071000,35.5,34.5
1751729131000,35.5,34.5
1751729191000,35.5,34.5
1751729251000,35.5,34.6
1751729311000,35.5,34.6
1751729371000,35.5,34.6
1751729431000,35.5,34.6
1751729491000,35.5,34.6
1751729551000,35.5,34.6
1751729611000,35.5,34.6
1751729671000,35.6,34.6
1751729731000,35.6,34.6
1751729791000,35.6,34.6
1751729851000,35.6,34.7
1751729911000,35.6,34.7
1751729971000,35.6,34.7
1751730031000,35.6,34.7
1751730091000,35.6,34.7
1751730151000,35.6,34.7
1751730211000,35.6,34.7
1751730271000,35.6,34.8
1751730331000,35.6,34.8
1751730391000,35.7,34.8
1751730451000,35.7,34.8
1751730511000,35.7,34.8
1751730571000,35.7,34.8
1751730631000,35.7,34.8
1751730691000,35.7,34.8
1751730751000,35.7,34.8
1751730811000,35.7,34.9
1751730871000,35.7,34.9
1751730931000,35.7,34.9
1751730991000,35.7,34.9
1751731051000,35.7,34.9
1751731111000,35.7,35.0
1751731171000,35.7,34.9
1751731231000,35.7,35.0
1751731291000,35.7,35.0
1751731351000,35.7,35.0
1751731411000,35.7,35.0
1751731471000,35.7,35.0
1751731531000,35.7,35.0
1751731591000,35.7,35.0
1751731651000,35.7,35.0
1751731711000,35.7,35.0
1751731771000,35.7,35.0
1751731831000,35.7,35.0
1751731891000,35.7,35.0
1751731951000,35.7,35.0
1751732011000,35.7,35.0
1751732071000,35.7,35.0
1751732131000,35.7,35.0
1751732191000,35.7,35.0
1751732251000,35.6,35.0
1751732311000,35.6,35.0
1751732371000,35.6,35.0
1751732431000,35.6,35.0
1751732491000,35.6,35.0
1751732551000,35.6,35.0
1751732611000,35.6,35.0
1751732671000,35.6,35.0
1751732731000,35.6,35.0
1751732791000,35.6,35.0
1751732851000,35.6,35.0
1751732911000,35.6,35.0
1751732971000,35.6,35.0
1751733031000,35.5,35.0
1751733091000,35.5,35.0
1751733151000,35.5,35.0
1751733211000,35.5,35.0
1751733271000,35.5,35.0
1751733331000,35.5,35.0
1751733391000,35.5,35.0
1751733451000,35.5,35.0
1751733511000,35.5,35.0
1751733571000,35.5,35.0
1751733631000,35.5,35.0
1751733691000,35.5,35.0
1751733751000,35.4,35.0
1751733811000,35.4,35.0
1751733871000,35.4,35.0
1751733931000,35.4,35.0
1751733991000,35.4,35.0
1751734051000,35.4,35.0
1751734111000,35.4,35.0
1751734171000,35.4,35.0
1751734231000,35.4,35.0
1751734291000,35.4,35.0
1751734351000,35.3,35.0
1751734411000,35.3,35.0
1751734471000,35.3,35.0
1751734531000,35.3,34.9
1751734591000,35.2,34.9
1751734651000,35.2,34.9
1751734711000,35.2,34.9
1751734771000,35.2,34.9
1751734831000,35.2,34.8
1751734891000,35.2,34.8
1751734951000,35.2,34.8
1751735011000,35.1,34.8
1751735071000,35.1,34.8
1751735131000,35.1,34.8
1751735191000,35.1,34.8
1751735251000,35.1,34.8
1751735311000,35.1,34.8
1751735371000,35.1,34.7
1751735431000,35.1,34.7
1751735491000,35.1,34.7
1751735551000,35.1,34.7
1751735611000,35.1,34.7
1751735671000,35.1,34.7
1751735731000,35.1,34.7
1751735791000,35.1,34.7
1751735851000,35.1,34.7
1751735912000,35.1,34.7
1751735971000,35.1,34.7
1751736031000,35.0,34.6
1751736091000,35.0,34.6
1751736151000,35.0,34.6
1751736211000,35.0,34.6
1751736271000,35.0,34.6
1751736331000,35.0,34.6
1751736391000,35.0,34.6
1751736451000,35.0,34.6
1751736511000,35.0,34.5
1751736571000,35.0,34.5
1751736631000,35.0,34.5
1751736691000,35.0,34.5
1751736751000,35.0,34.5
1751736811000,35.0,34.5
1751736871000,34.9,34.4
1751736931000,34.9,34.4
1751736991000,34.9,34.4
1751737051000,34.9,34.4
1751737111000,34.9,34.4
1751737171000,34.9,34.4
1751737231000,34.9,34.4
1751737291000,34.8,34.4
1751737351000,34.8,34.4
1751737411000,34.8,34.4
1751737471000,34.8,34.4
1751737531000,34.8,34.4
1751737591000,34.8,34.4
1751737651000,34.7,34.4
1751737711000,34.7,34.3
1751737771000,34.7,34.3
1751737831000,34.7,34.3
1751737891000,34.7,34.3
1751737951000,34.7,34.2
1751738011000,34.7,34.2
1751738071000,34.7,34.2
1751738131000,34.8,34.2
1751738191000,34.8,34.2
1751738251000,34.8,34.2
1751738311000,34.8,34.2
1751738371000,34.8,34.2
1751738431000,34.8,34.2
1751738491000,34.8,34.2
1751738551000,34.8,34.2
1751738611000,34.8,34.2
1751738671000,34.8,34.2
1751738731000,34.8,34.2
1751738791000,34.8,34.2
1751738851000,34.8,34.2
1751738911000,34.8,34.2
1751738971000,34.8,34.2
1751739031000,34.8,34.2
1751739091000,34.8,34.2
1751739151000,34.8,34.2
1751739211000,34.8,34.2
1751739271000,34.8,34.2
1751739331000,34.7,34.2
1751739391000,34.7,34.2
1751739451000,34.7,34.1
1751739511000,34.7,34.1
1751739571000,34.7,34.1
1751739631000,34.7,34.1
1751739691000,34.7,34.1
1751739751000,34.7,34.1
1751739811000,34.7,34.1
1751739871000,34.7,34.1
1751739931000,34.7,34.0
1751739991000,34.7,34.0
1751740051000,34.7,34.0
1751740111000,34.7,34.0
1751740171000,34.7,34.0
1751740231000,34.7,34.0
1751740291000,34.7,34.0
1751740351000,34.7,34.0
1751740411000,34.7,34.0
1751740471000,34.7,34.0
1751740531000,34.7,34.0
1751740591000,34.7,34.0
1751740651000,34.7,34.0
1751740711000,34.7,34.0
1751740771000,34.7,34.0
1751740831000,34.7,33.9
1751740891000,34.7,33.9
1751740951000,34.7,33.9
1751741011000,34.7,34.0
1751741071000,34.7,33.9
1751741131000,34.7,33.9
1751741191000,34.6,33.9
1751741251000,34.6,33.9
1751741311000,34.6,33.9
1751741371000,34.6,33.9
1751741431000,34.6,33.9
1751741491000,34.6,33.9
1751741551000,34.5,33.9
1751741611000,34.5,33.9
1751741671000,34.5,33.8
1751741731000,34.5,33.8
1751741791000,34.5,33.8
1751741851000,34.5,33.8
1751741911000,34.5,33.8
1751741971000,34.5,33.8
1751742031000,34.5,33.8
1751742091000,34.5,33.8
1751742151000,34.5,33.8
1751742211000,34.5,33.8
1751742271000,34.5,33.8
1751742331000,34.5,33.7
1751742391000,34.5,33.7
1751742451000,34.5,33.7
1751742511000,34.5,33.7
1751742571000,34.5,33.7
1751742631000,34.5,33.6
1751742691000,34.5,33.6
1751742751000,34.5,33.6
1751742811000,34.5,33.6
1751742871000,34.5,33.6
1751742931000,34.5,33.6
1751742991000,34.5,33.6
1751743051000,34.5,33.6
1751743111000,34.5,33.6
1751743171000,34.5,33.6
1751743231000,34.5,33.5
1751743291000,34.5,33.6
1751743351000,34.5,33.5
1751743411000,34.5,33.5
1751743471000,34.5,33.5
1751743531000,34.5,33.5
1751743591000,34.5,33.5
1751743651000,34.5,33.5
1751743711000,34.5,33.5
1751743771000,34.5,33.5
1751743831000,34.4,33.4
1751743891000,34.4,33.4
1751743951000,34.4,33.4
1751744011000,34.4,33.4
1751744071000,34.4,33.4
1751744131000,34.4,33.4
1751744191000,34.4,33.4
1751744251000,34.4,33.4
1751744311000,34.4,33.4
1751744371000,34.4,33.4
1751744431000,34.4,33.4
1751744491000,34.4,33.4
1751744551000,34.4,33.4
1751744611000,34.4,33.4
1751744671000,34.4,33.3
1751744731000,34.4,33.3
1751744791000,34.4,33.3
1751744851000,34.4,33.3
1751744911000,34.4,33.3
1751744971000,34.4,33.3
1751745031000,34.4,33.3
1751745091000,34.3,33.3
1751745151000,34.4,33.3
1751745211000,34.4,33.3
1751745271000,34.4,33.3
1751745331000,34.4,33.3
1751745391000,34.4,33.3
1751745451000,34.4,33.3
1751745511000,34.4,33.2
1751745571000,34.4,33.2
1751745631000,34.4,33.2
1751745691000,34.4,33.2
1751745751000,34.3,33.2
1751745811000,34.3,33.2
1751745871000,34.2,33.2
1751745931000,34.2,33.2
1751745991000,34.2,33.2
1751746051000,34.2,33.2
1751746111000,34.2,33.2
1751746171000,34.2,33.2
1751746231000,34.2,33.2
1751746291000,34.2,33.2
1751746351000,34.2,33.2
1751746411000,34.2,33.2
1751746471000,34.2,33.1
1751746531000,34.2,33.1
1751746591000,34.3,33.1
1751746651000,34.3,33.1
1751746711000,34.2,33.1
1751746771000,34.3,33.1
1751746831000,34.3,33.1
1751746891000,34.3,33.1
1751746951000,34.3,33.1
1751747011000,34.3,33.1
1751747071000,34.2,33.1
1751747131000,34.2,33.1
1751747191000,34.2,33.1
1751747251000,34.2,33.1
1751747311000,34.2,33.1
1751747371000,34.2,33.1
1751747431000,34.2,33.1
1751747491000,34.2,33.1
1751747551000,34.2,33.1
1751747611000,34.2,33.1
1751747671000,34.2,33.1
1751747731000,34.2,33.1
1751747791000,34.2,33.1
1751747851000,34.2,33.1
1751747911000,34.2,33.1
1751747971000,34.2,33.1
1751748031000,34.2,33.0
1751748091000,34.2,33.0
1751748151000,34.2,33.0
1751748211000,34.2,33.0
1751748271000,34.3,33.0
1751748331000,34.2,33.0
1751748391000,34.2,33.0
1751748451000,34.2,33.0
1751748511000,34.2,33.0
1751748571000,34.2,33.0
1751748631000,34.2,33.0
1751748691000,34.2,33.0
1751748751000,34.2,33.0
1751748811000,34.2,33.0
1751748871000,34.2,33.0
1751748931000,34.2,33.0
1751748991000,34.2,33.0
1751749051000,34.2,33.0
1751749111000,34.2,33.0
1751749171000,34.3,33.0
1751749231000,34.3,33.0
1751749291000,34.3,33.0
1751749351000,34.2,33.0
1751749411000,34.2,33.0
1751749471000,34.2,33.0
1751749531000,34.2,33.0
1751749591000,34.2,33.0
1751749651000,34.2,33.0
1751749711000,34.2,32.9
1751749771000,34.2,33.0
1751749831000,34.2,33.0
1751749891000,34.2,32.9
1751749951000,34.2,32.9
1751750011000,34.2,32.9
1751750071000,34.2,32.9
1751750131000,34.2,32.9
1751750191000,34.2,32.9
1751750251000,34.1,32.9
1751750311000,34.1,33.0
1751750371000,34.1,32.9
1751750431000,34.1,33.0
1751750491000,34.1,32.9
1751750551000,34.1,32.9
1751750611000,34.0,32.9
1751750671000,34.0,32.9
1751750731000,34.1,33.0
1751750791000,34.1,33.0
1751750851000,34.0,33.0
1751750911000,34.0,33.0
1751750971000,34.0,33.0
1751751031000,34.1,32.9
1751751091000,34.0,33.0
1751751151000,34.1,33.0
1751751211000,34.1,33.0
1751751271000,34.1,33.0
1751751331000,34.1,33.0
1751751391000,34.1,33.0
1751751451000,34.1,33.0
1751751511000,34.1,33.0
1751751571000,34.1,33.0
1751751631000,34.1,33.0
1751751691000,34.1,32.9
1751751751000,34.1,32.9
1751751811000,34.1,32.9
1751751871000,34.0,32.9
1751751931000,34.0,32.9
1751751991000,34.0,32.9
1751752051000,34.0,32.9
1751752111000,34.0,32.9
1751752171000,34.0,32.9
1751752231000,34.0,32.9
1751752291000,33.9,32.9
1751752351000,33.9,32.9
1751752411000,33.9,32.8
1751752471000,33.9,32.8
1751752531000,33.9,32.8
1751752591000,33.9,32.8
1751752651000,33.9,32.8
1751752711000,33.9,32.8
1751752771000,33.9,32.8
1751752831000,33.9,32.8
1751752891000,34.0,32.8
1751752951000,34.0,32.8
1751753011000,34.0,32.8
1751753071000,34.0,32.8
1751753131000,34.0,32.8
1751753191000,34.0,32.8
1751753251000,34.0,32.8
1751753311000,34.0,32.8
1751753371000,34.0,32.7
1751753431000,34.0,32.7
1751753491000,34.0,32.7
1751753551000,34.0,32.6
1751753611000,34.0,32.6
1751753671000,34.0,32.6
1751753731000,34.0,32.6
1751753791000,34.0,32.6
1751753851000,33.9,32.5
1751753911000,33.9,32.6
1751753971000,33.9,32.5
1751754031000,33.9,32.5
1751754091000,33.9,32.5
1751754151000,33.9,32.5
1751754211000,33.9,32.5
1751754271000,33.9,32.5
1751754331000,33.9,32.5
1751754391000,33.9,32.5
1751754451000,33.9,32.5
1751754511000,33.9,32.5
1751754571000,33.9,32.5
1751754631000,33.8,32.5
1751754692000,33.8,32.5
1751754751000,33.8,32.4
1751754811000,33.8,32.4
1751754871000,33.9,32.4
1751754931000,33.9,32.4
1751754992000,33.9,32.4
1751755051000,33.9,32.4
1751755111000,33.9,32.4
1751755171000,33.9,32.4
1751755231000,33.8,32.3
1751755291000,33.8,32.3
1751755351000,33.8,32.3
1751755411000,33.9,32.3
1751755471000,33.9,32.3
1751755531000,33.9,32.3
1751755591000,33.9,32.3
1751755651000,34.0,32.3
1751755711000,34.0,32.2
1751755771000,34.0,32.2
1751755831000,33.9,32.2
1751755891000,33.9,32.2
1751755951000,33.9,32.2
1751756011000,33.9,32.2
1751756071000,33.9,32.2
1751756131000,33.9,32.2
1751756191000,33.9,32.2
1751756251000,33.9,32.2
1751756311000,33.9,32.2
1751756371000,33.9,32.2
1751756431000,33.8,32.2
1751756491000,33.8,32.2
1751756551000,33.8,32.2
1751756611000,33.8,32.2
1751756671000,33.8,32.1
1751756731000,33.8,32.1
1751756791000,33.8,32.1
1751756851000,33.8,32.1
1751756911000,33.8,32.1
1751756971000,33.9,32.0
1751757031000,33.9,32.0
1751757091000,33.9,32.0
1751757151000,33.9,32.0
1751757211000,33.9,32.0
1751757271000,33.9,32.0
1751757331000,33.9,32.0
1751757391000,33.9,32.0
1751757451000,33.9,32.0
1751757511000,33.8,32.0
1751757571000,33.8,32.0
1751757631000,33.8,32.0
1751757691000,33.8,32.0
1751757751000,33.8,32.0
1751757811000,33.8,32.0
1751757871000,33.8,32.0
1751757931000,33.8,32.0
1751757991000,33.8,32.0
1751758051000,33.8,31.9
1751758111000,33.8,31.9
1751758171000,33.8,31.9
1751758231000,33.9,31.9
1751758291000,33.9,31.9
1751758351000,33.9,31.9
1751758411000,33.8,31.9
1751758471000,33.8,31.9
1751758531000,33.8,31.9
1751758591000,33.7,31.9
1751758651000,33.7,31.9
1751758711000,33.7,31.9
1751758771000,33.8,31.9
1751758831000,33.7,31.9
1751758891000,33.7,31.9
1751758951000,33.6,31.9
1751759011000,33.7,31.9
1751759071000,33.7,31.9
1751759131000,33.7,31.9
1751759191000,33.7,31.9
1751759251000,33.6,31.9
1751759311000,33.6,31.9
1751759371000,33.6,31.9
1751759431000,33.7,31.8
1751759491000,33.8,31.9
1751759551000,33.8,31.8
1751759611000,33.8,31.8
1751759671000,33.9,31.8
1751759731000,33.8,31.8
1751759791000,33.9,31.8
1751759851000,33.9,31.8
1751759911000,33.9,31.8
1751759971000,33.9,31.8
1751760031000,33.8,31.8
1751760091000,33.8,31.8
1751760151000,33.7,31.8
1751760211000,33.7,31.8
1751760271000,33.7,31.8
1751760331000,33.6,31.8
1751760391000,33.6,31.8
1751760451000,33.6,31.8
1751760511000,33.6,31.8
1751760571000,33.6,31.8
1751760631000,33.6,31.8
1751760691000,33.6,31.8
1751760751000,33.6,31.8
1751760811000,33.7,31.8
1751760871000,33.7,31.8
1751760931000,33.6,31.8
1751760991000,33.6,31.8
1751761051000,33.6,31.8
1751761111000,33.6,31.8
1751761171000,33.6,31.8
1751761231000,33.6,31.8
1751761291000,33.6,31.8
1751761351000,33.6,31.8
1751761411000,33.6,31.8
1751761471000,33.6,31.8
1751761531000,33.6,31.8
1751761591000,33.6,31.8
1751761651000,33.6,31.8
1751761711000,33.6,31.8
1751761771000,33.6,31.8
1751761831000,33.6,31.8
1751761891000,33.5,31.8
1751761951000,33.5,31.8
1751762011000,33.6,31.8
1751762071000,33.6,31.8
1751762131000,33.6,31.8
1751762191000,33.6,31.8
1751762251000,33.6,31.8
1751762311000,33.7,31.8
1751762371000,33.7,31.8
1751762431000,33.7,31.8
1751762491000,33.8,31.8
1751762551000,33.8,31.8
1751762611000,33.8,31.8
1751762671000,33.7,31.8
1751762731000,33.7,31.7
1751762791000,33.7,31.8
1751762851000,33.7,31.8
1751762911000,33.7,31.8
1751762971000,33.7,31.7
1751763031000,33.7,31.7
1751763091000,33.7,31.7
1751763151000,33.7,31.7
1751763211000,33.7,31.8
1751763271000,33.8,31.7
1751763331000,33.8,31.8
1751763391000,33.8,31.8
1751763451000,33.8,31.8
1751763511000,33.8,31.8
1751763571000,33.8,31.8
1751763631000,33.9,31.8
1751763691000,33.8,31.8
1751763751000,33.8,31.8
1751763811000,33.9,31.8
1751763871000,33.8,31.8
1751763931000,33.9,31.8
1751763991000,33.9,31.8
1751764051000,33.9,31.8
1751764111000,33.9,31.8
1751764171000,33.9,31.8
1751764231000,33.9,31.8
1751764291000,33.9,31.8
1751764351000,33.9,31.8
1751764411000,33.9,31.8
1751764471000,33.9,31.8
1751764531000,33.9,31.8
1751764591000,33.9,31.8
1751764651000,33.9,31.8
1751764711000,33.9,31.8
1751764771000,33.9,31.8
1751764831000,33.8,31.8
1751764891000,33.8,31.8
1751764951000,33.8,31.8
1751765011000,33.8,31.8
1751765071000,33.8,31.8
1751765131000,33.7,31.8
1751765191000,33.7,31.8
1751765251000,33.7,31.8
1751765311000,33.8,31.8
1751765371000,33.8,31.8
1751765431000,33.8,31.8
1751765491000,33.8,31.7
1751765551000,33.8,31.8
1751765611000,33.7,31.8
1751765671000,33.6,31.7
1751765731000,33.6,31.7
1751765791000,33.6,31.7
1751765851000,33.7,31.7
1751765911000,33.7,31.7
1751765971000,33.7,31.7
1751766031000,33.7,31.7
1751766091000,33.6,31.7
1751766151000,33.6,31.7
1751766211000,33.6,31.7
1751766271000,33.6,31.7
1751766331000,33.6,31.7
1751766391000,33.6,31.7
1751766451000,33.7,31.6
1751766511000,33.7,31.6
1751766571000,33.8,31.6
1751766631000,33.8,31.6
1751766691000,33.8,31.6
1751766751000,33.8,31.6
1751766811000,33.7,31.6
1751766871000,33.7,31.6
1751766931000,33.6,31.6
1751766991000,33.6,31.6
1751767051000,33.6,31.6
1751767111000,33.6,31.6
1751767171000,33.6,31.5
1751767231000,33.6,31.5
1751767291000,33.6,31.5
1751767351000,33.6,31.5
1751767411000,33.6,31.5
1751767471000,33.6,31.5
1751767531000,33.6,31.5
1751767591000,33.6,31.5
1751767651000,33.6,31.5
1751767711000,33.6,31.5
1751767771000,33.6,31.5
1751767831000,33.6,31.5
1751767891000,33.6,31.5
1751767951000,33.6,31.5
1751768011000,33.6,31.5
1751768071000,33.7,31.5
1751768131000,33.8,31.5
1751768191000,33.8,31.5
1751768251000,33.8,31.5
1751768311000,33.9,31.5
1751768371000,33.9,31.5
1751768431000,33.9,31.5
1751768491000,33.9,31.5
1751768551000,33.8,31.5
1751768611000,33.8,31.4
1751768671000,33.8,31.4
1751768731000,33.8,31.4
1751768791000,33.8,31.4
1751768851000,33.7,31.4
1751768911000,33.8,31.4
1751768971000,33.8,31.4
1751769031000,33.8,31.4
1751769091000,33.8,31.4
1751769151000,33.8,31.4
1751769211000,33.8,31.4
1751769271000,33.8,31.4
1751769331000,33.8,31.4
1751769391000,33.7,31.3
1751769451000,33.7,31.3
1751769511000,33.7,31.3
1751769571000,33.6,31.3
1751769631000,33.6,31.3
1751769691000,33.6,31.3
1751769751000,33.7,31.3
1751769811000,33.6,31.3
1751769871000,33.6,31.3
1751769931000,33.6,31.3
1751769991000,33.6,31.2
1751770051000,33.6,31.2
1751770111000,33.6,31.2
1751770171000,33.6,31.2
1751770231000,33.6,31.2
1751770291000,33.6,31.2
1751770351000,33.6,31.2
1751770411000,33.5,31.2
1751770471000,33.5,31.2
1751770531000,33.5,31.2
1751770591000,33.5,31.2
1751770651000,33.5,31.2
1751770711000,33.5,31.2
1751770772000,33.5,31.1
1751770831000,33.5,31.2
1751770891000,33.5,31.2
1751770951000,33.5,31.1
1751771011000,33.5,31.1
1751771071000,33.5,31.2
1751771131000,33.5,31.2
1751771191000,33.5,31.1
1751771251000,33.5,31.1
1751771311000,33.5,31.2
1751771371000,33.5,31.1
1751771431000,33.5,31.2
1751771491000,33.5,31.2
1751771551000,33.5,31.2
1751771611000,33.5,31.2
1751771671000,33.5,31.2
1751771731000,33.5,31.2
1751771791000,33.6,31.2
1751771851000,33.6,31.2
1751771911000,33.6,31.2
1751771971000,33.6,31.2
1751772031000,33.5,31.1
1751772091000,33.5,31.1
1751772151000,33.5,31.2
1751772211000,33.6,31.1
1751772271000,33.6,31.2
1751772331000,33.6,31.2
1751772391000,33.6,31.2
1751772451000,33.6,31.2
1751772511000,33.6,31.2
1751772571000,33.6,31.2
1751772631000,33.6,31.2
1751772691000,33.6,31.2
1751772751000,33.7,31.2
1751772811000,33.6,31.2
1751772871000,33.6,31.2
1751772931000,33.6,31.2
1751772991000,33.6,31.2
1751773051000,33.6,31.2
1751773111000,33.5,31.2
1751773171000,33.6,31.2
1751773231000,33.6,31.2
1751773291000,33.6,31.2
1751773351000,33.6,31.2
1751773411000,33.6,31.2
1751773471000,33.6,31.2
1751773531000,33.6,31.2
1751773591000,33.6,31.2
1751773651000,33.6,31.2
1751773711000,33.6,31.2
1751773771000,33.7,31.2
1751773831000,33.7,31.2
1751773891000,33.6,31.2
1751773951000,33.7,31.2
1751774011000,33.7,31.2
1751774071000,33.7,31.2
1751774131000,33.7,31.2
1751774191000,33.6,31.2
1751774251000,33.6,31.2
1751774311000,33.6,31.2
1751774371000,33.6,31.2
1751774431000,33.6,31.2
1751774491000,33.6,31.2
1751774551000,33.5,31.2
1751774611000,33.5,31.2
1751774671000,33.5,31.2
1751774731000,33.4,31.2
1751774791000,33.4,31.2
1751774851000,33.3,31.2
1751774911000,33.3,31.2
1751774971000,33.3,31.2
1751775031000,33.4,31.2
1751775091000,33.4,31.2
1751775151000,33.4,31.2
1751775211000,33.5,31.2
1751775271000,33.5,31.2
1751775331000,33.5,31.2
1751775391000,33.5,31.2
1751775451000,33.5,31.2
1751775511000,33.5,31.2
1751775571000,33.5,31.1
1751775631000,33.6,31.2
1751775691000,33.6,31.1
1751775751000,33.6,31.1
1751775811000,33.6,31.1
1751775871000,33.6,31.1
1751775931000,33.6,31.1
1751775991000,33.6,31.1
1751776051000,33.5,31.1
1751776111000,33.5,31.1
1751776171000,33.5,31.1
1751776231000,33.5,31.1
1751776291000,33.5,31.1
1751776351000,33.5,31.1
1751776411000,33.5,31.1
1751776471000,33.6,31.1
1751776531000,33.6,31.1
1751776591000,33.6,31.1
1751776651000,33.6,31.1
1751776711000,33.4,31.0
1751776771000,33.4,31.0
1751776831000,33.4,31.1
1751776891000,33.4,31.0
1751776951000,33.4,31.0
1751777011000,33.4,31.0
1751777071000,33.5,31.0
1751777131000,33.5,31.0
1751777191000,33.6,31.0
1751777251000,33.5,31.0
1751777311000,33.6,31.0
1751777371000,33.6,31.0
1751777431000,33.6,31.0
1751777491000,33.6,31.0
1751777551000,33.6,31.0
1751777611000,33.6,31.0
1751777671000,33.6,31.0
1751777731000,33.6,31.0
1751777791000,33.6,31.0
1751777851000,33.6,31.0
1751777911000,33.6,31.0
1751777971000,33.6,31.0
1751778031000,33.6,31.0
1751778091000,33.6,31.0
1751778151000,33.5,31.0
1751778211000,33.4,31.0
1751778271000,33.4,31.0
1751778331000,33.4,31.0
1751778391000,33.3,31.0
1751778451000,33.3,31.0
1751778511000,33.3,31.0
1751778571000,33.4,31.0
1751778631000,33.4,30.9
1751778691000,33.4,31.0
1751778751000,33.4,30.9
1751778811000,33.4,31.0
1751778871000,33.4,31.0
1751778931000,33.5,30.9
1751778991000,33.5,30.9
1751779051000,33.5,30.9
1751779111000,33.5,31.0
1751779171000,33.5,30.9
1751779231000,33.5,30.9
1751779291000,33.6,30.9
1751779351000,33.5,30.9
1751779411000,33.5,30.9
1751779471000,33.6,30.9
1751779531000,33.6,30.9
1751779591000,33.6,30.9
1751779651000,33.6,30.9
1751779711000,33.6,30.9
1751779771000,33.5,30.9
1751779831000,33.5,30.9
1751779891000,33.5,30.9
1751779951000,33.6,30.9
1751780011000,33.6,30.9
1751780071000,33.6,30.9
1751780131000,33.5,30.9
1751780191000,33.5,30.9
1751780251000,33.4,30.9
1751780311000,33.4,30.9
1751780371000,33.4,30.9
1751780431000,33.3,30.9
1751780491000,33.3,30.9
1751780551000,33.3,30.9
1751780612000,33.3,31.0
1751780671000,33.4,30.9
1751780731000,33.5,30.9
1751780791000,33.5,30.9
1751780851000,33.5,30.9
1751780911000,33.5,30.9
1751780971000,33.4,30.9
1751781031000,33.4,30.9
1751781091000,33.4,30.9
1751781151000,33.3,30.9
1751781211000,33.3,30.9
1751781271000,33.3,30.9
1751781331000,33.3,30.9
1751781391000,33.3,30.9
1751781451000,33.3,30.9
1751781511000,33.3,30.9
1751781571000,33.4,30.9
1751781631000,33.4,30.9
1751781691000,33.5,30.9
1751781751000,33.5,30.9
1751781811000,33.5,30.9
1751781871000,33.5,30.9
1751781931000,33.6,30.9
1751781991000,33.6,30.9
1751782051000,33.6,30.9
1751782111000,33.6,30.9
1751782171000,33.5,30.9
1751782231000,33.5,30.9
1751782291000,33.4,30.9
1751782351000,33.4,30.9
1751782411000,33.4,30.9
1751782471000,33.4,30.9
1751782531000,33.4,30.9
1751782591000,33.4,30.9
1751782651000,33.3,31.0
1751782711000,33.3,30.9
1751782771000,33.3,30.9
1751782831000,33.3,30.9
1751782891000,33.2,30.9
1751782951000,33.2,30.9
1751783011000,33.2,30.9
1751783071000,33.2,30.9
1751783131000,33.2,30.9
1751783191000,33.2,30.9
1751783251000,33.2,30.9
1751783311000,33.2,30.9
1751783371000,33.3,30.9
1751783431000,33.4,30.9
1751783491000,33.4,30.9
1751783551000,33.4,30.9
1751783611000,33.4,30.9
1751783671000,33.4,30.9
1751783731000,33.4,30.9
1751783791000,33.4,30.9
1751783851000,33.4,30.9
1751783911000,33.4,30.9
1751783971000,33.4,30.9
1751784031000,33.4,30.9
1751784091000,33.5,30.9
1751784151000,33.6,30.9
1751784211000,33.6,31.0
1751784271000,33.6,30.9
1751784331000,33.6,31.0
1751784391000,33.6,31.0
1751784451000,33.5,31.0
1751784511000,33.6,31.0
1751784571000,33.6,31.0
1751784631000,33.6,31.0
1751784691000,33.6,31.0
1751784751000,33.6,31.0
1751784811000,33.6,31.0
1751784871000,33.6,31.0
1751784931000,33.6,31.0
1751784991000,33.6,31.0
1751785051000,33.6,31.0
1751785111000,33.6,31.0
1751785171000,33.5,31.0
1751785231000,33.5,31.0
1751785291000,33.5,31.0
1751785351000,33.5,31.1
1751785411000,33.6,31.1
1751785471000,33.6,31.1
1751785531000,33.7,31.1
1751785591000,33.8,31.1
1751785651000,33.8,31.1
1751785711000,33.8,31.1
1751785771000,33.8,31.1
1751785831000,33.7,31.1
1751785891000,33.7,31.1
1751785951000,33.8,31.1
1751786011000,33.8,31.1
1751786071000,33.8,31.1
1751786131000,33.8,31.1
1751786191000,33.8,31.1
1751786251000,33.9,31.1
1751786311000,33.9,31.1
1751786371000,33.9,31.2
1751786431000,33.9,31.2
1751786491000,33.8,31.2
1751786551000,33.8,31.2
1751786611000,33.8,31.2
1751786671000,33.8,31.2
1751786731000,33.8,31.2
1751786791000,33.8,31.2
1751786851000,33.6,31.2
1751786911000,33.6,31.2
1751786971000,33.7,31.2
1751787031000,33.8,31.2
1751787091000,33.8,31.2
1751787151000,33.9,31.2
1751787211000,33.9,31.3
1751787271000,33.9,31.3
1751787331000,33.8,31.2
1751787391000,33.8,31.3
1751787451000,33.9,31.3
1751787511000,33.8,31.3
1751787571000,33.8,31.3
1751787631000,33.9,31.3
1751787691000,33.9,31.3
1751787751000,33.9,31.3
1751787811000,33.9,31.3
1751787871000,33.9,31.3
1751787931000,33.9,31.3
1751787991000,33.9,31.3
1751788051000,33.9,31.3
1751788111000,33.9,31.3
1751788171000,33.9,31.3
1751788231000,33.9,31.3
1751788291000,33.9,31.3
1751788351000,33.9,31.3
1751788411000,33.9,31.3
1751788471000,34.0,31.3
1751788531000,34.0,31.3
1751788591000,34.0,31.3
1751788651000,33.9,31.3
1751788711000,33.9,31.3
1751788771000,33.9,31.4
1751788831000,34.0,31.4
1751788891000,34.0,31.4
1751788951000,34.1,31.4
1751789011000,34.2,31.4
1751789071000,34.2,31.4
1751789131000,34.2,31.4
1751789191000,34.2,31.4
1751789251000,34.2,31.4
1751789311000,34.2,31.4
1751789371000,34.2,31.4
1751789431000,34.2,31.4
1751789491000,34.2,31.4
1751789551000,34.2,31.4
1751789611000,34.2,31.4
1751789671000,34.2,31.4
1751789731000,34.1,31.4
1751789791000,34.0,31.4
1751789851000,34.0,31.4
1751789911000,34.0,31.4
1751789971000,34.0,31.5
1751790031000,34.0,31.5
1751790091000,34.0,31.5
1751790151000,34.0,31.5
1751790211000,34.0,31.5
1751790271000,34.1,31.5
1751790331000,34.1,31.5
1751790391000,34.1,31.5
1751790451000,34.1,31.5
1751790511000,34.1,31.5
1751790571000,34.0,31.5
1751790631000,34.0,31.5
1751790691000,34.0,31.5
1751790751000,34.0,31.5
1751790811000,34.0,31.5
1751790871000,34.0,31.5
1751790931000,34.0,31.5
1751790991000,34.0,31.5
1751791051000,34.0,31.5
1751791111000,34.0,31.6
1751791171000,34.0,31.5
1751791231000,34.1,31.6
1751791291000,34.1,31.6
1751791351000,34.2,31.6
1751791411000,34.2,31.6
1751791471000,34.2,31.6
1751791531000,34.2,31.6
1751791591000,34.2,31.6
1751791651000,34.2,31.6
1751791711000,34.2,31.6
1751791771000,34.2,31.6
1751791831000,34.2,31.6
1751791891000,34.2,31.6
1751791951000,34.2,31.6
1751792011000,34.3,31.7
1751792071000,34.3,31.7
1751792131000,34.3,31.7
1751792191000,34.3,31.7
1751792251000,34.3,31.7
1751792311000,34.3,31.7
1751792371000,34.3,31.7
1751792431000,34.4,31.7
1751792491000,34.4,31.7
1751792551000,34.3,31.7
1751792611000,34.4,31.7
1751792671000,34.4,31.7
1751792731000,34.3,31.8
1751792791000,34.3,31.8
1751792851000,34.4,31.8
1751792911000,34.4,31.8
1751792971000,34.4,31.8
1751793031000,34.4,31.8
1751793091000,34.3,31.8
1751793151000,34.3,31.8
1751793211000,34.3,31.8
1751793271000,34.4,31.8
1751793331000,34.3,31.8
1751793391000,34.3,31.8
1751793451000,34.3,31.8
1751793511000,34.3,31.9
1751793571000,34.3,31.9
1751793631000,34.4,31.9
1751793691000,34.4,31.9
1751793751000,34.4,31.9
1751793811000,34.4,31.9
1751793871000,34.4,31.9
1751793931000,34.4,31.9
1751793991000,34.4,31.9
1751794051000,34.4,31.9
1751794111000,34.4,31.9
1751794171000,34.4,31.9
1751794231000,34.4,32.0
1751794291000,34.4,31.9
1751794351000,34.4,32.0
1751794411000,34.4,32.0
1751794471000,34.4,32.0
1751794531000,34.4,32.0
1751794591000,34.4,32.0
1751794651000,34.4,32.0
1751794711000,34.4,32.0
1751794771000,34.4,32.0
1751794831000,34.4,32.0
1751794891000,34.5,32.0
1751794951000,34.5,32.0
1751795011000,34.5,32.0
1751795071000,34.5,32.0
1751795131000,34.5,32.0
1751795191000,34.5,32.0
1751795251000,34.5,32.0
1751795311000,34.5,32.0
1751795371000,34.5,32.1
1751795431000,34.4,32.1
1751795491000,34.4,32.1
1751795551000,34.4,32.1
1751795611000,34.4,32.1
1751795671000,34.4,32.2
1751795731000,34.4,32.2
1751795791000,34.4,32.2
1751795851000,34.4,32.2
1751795911000,34.4,32.2
1751795971000,34.4,32.2
1751796031000,34.4,32.2
1751796091000,34.4,32.2
1751796151000,34.4,32.2
1751796211000,34.4,32.2
1751796271000,34.5,32.2
1751796331000,34.5,32.2
1751796391000,34.5,32.2
1751796451000,34.5,32.2
1751796511000,34.4,32.2
1751796571000,34.5,32.2
1751796631000,34.5,32.2
1751796691000,34.5,32.2
1751796751000,34.5,32.3
1751796811000,34.5,32.3
1751796871000,34.5,32.3
1751796931000,34.5,32.3
1751796991000,34.5,32.3
1751797051000,34.5,32.3
1751797111000,34.5,32.4
1751797171000,34.4,32.3
1751797231000,34.4,32.4
1751797291000,34.4,32.3
1751797351000,34.4,32.4
1751797411000,34.4,32.4
1751797471000,34.4,32.4
1751797531000,34.4,32.4
1751797591000,34.4,32.4
1751797651000,34.4,32.4
1751797711000,34.5,32.4
1751797771000,34.5,32.4
1751797834000,34.5,32.4
1751797891000,34.5,32.4
1751797951000,34.5,32.4
1751798011000,34.6,32.4
1751798071000,34.6,32.4
1751798131000,34.6,32.4
1751798191000,34.6,32.5
1751798251000,34.6,32.5
1751798311000,34.5,32.5
1751798371000,34.5,32.5
1751798431000,34.5,32.5
1751798491000,34.5,32.5
1751798551000,34.4,32.5
1751798611000,34.4,32.5
1751798671000,34.4,32.5
1751798731000,34.4,32.5
1751798791000,34.4,32.5
1751798851000,34.5,32.5
1751798911000,34.5,32.5
1751798971000,34.5,32.5
1751799031000,34.5,32.5
1751799091000,34.5,32.5
1751799151000,34.5,32.5
1751799211000,34.5,32.5
1751799271000,34.5,32.5
1751799331000,34.5,32.5
1751799391000,34.4,32.6
1751799451000,34.5,32.6
1751799511000,34.4,32.6
1751799571000,34.4,32.6
1751799631000,34.5,32.6
1751799691000,34.5,32.6
1751799751000,34.5,32.6
1751799811000,34.5,32.6
1751799871000,34.5,32.6
1751799931000,34.5,32.7
1751799991000,34.5,32.7
1751800051000,34.5,32.7
1751800111000,34.5,32.7
1751800171000,34.5,32.8
1751800231000,34.5,32.8
1751800291000,34.6,32.7
1751800351000,34.6,32.8
1751800411000,34.5,32.8
1751800471000,34.5,32.8
1751800531000,34.5,32.8
1751800591000,34.5,32.8
1751800651000,34.5,32.8
1751800711000,34.5,32.8
1751800771000,34.5,32.8
1751800831000,34.5,32.8
1751800891000,34.5,32.8
1751800951000,34.5,32.8
1751801011000,34.5,32.8
1751801071000,34.5,32.8
1751801131000,34.5,32.8
1751801191000,34.5,32.8
1751801251000,34.5,32.8
1751801311000,34.6,32.8
1751801371000,34.5,32.8
1751801431000,34.5,32.9
1751801491000,34.5,32.8
1751801551000,34.5,32.9
1751801611000,34.6,32.9
1751801671000,34.6,32.9
1751801731000,34.6,32.9
1751801791000,34.6,32.9
1751801851000,34.6,32.9
1751801911000,34.6,32.9
1751801971000,34.6,32.9
1751802031000,34.6,33.0
1751802091000,34.6,33.0
1751802151000,34.6,33.0
1751802211000,34.6,33.0
1751802271000,34.6,33.0
1751802331000,34.6,33.0
1751802391000,34.6,33.0
1751802451000,34.6,33.0
1751802511000,34.6,33.0
1751802571000,34.5,33.0
1751802631000,34.5,33.0
1751802691000,34.5,33.0
1751802751000,34.5,33.0
1751802811000,34.5,33.0
1751802871000,34.5,33.0
1751802931000,34.5,33.0
1751802991000,34.5,33.0
1751803051000,34.5,33.0
1751803111000,34.5,33.0
1751803171000,34.5,33.0
1751803231000,34.5,33.0
1751803291000,34.5,33.0
1751803351000,34.5,33.0
1751803411000,34.5,33.0
1751803471000,34.5,33.0
1751803531000,34.5,33.0
1751803591000,34.5,33.0
1751803651000,34.6,33.0
1751803711000,34.6,33.0
1751803771000,34.6,33.1
1751803831000,34.6,33.1
1751803891000,34.6,33.1
1751803951000,34.6,33.1
1751804011000,34.6,33.1
1751804071000,34.6,33.1
1751804131000,34.6,33.1
1751804191000,34.6,33.2
1751804251000,34.6,33.2
1751804311000,34.6,33.2
1751804371000,34.6,33.2
1751804431000,34.7,33.2
1751804491000,34.6,33.2
1751804551000,34.7,33.3
1751804611000,34.7,33.3
1751804671000,34.7,33.3
1751804731000,34.7,33.3
1751804791000,34.8,33.3
1751804851000,34.8,33.4
1751804911000,34.8,33.4
1751804971000,34.8,33.4
1751805031000,34.8,33.4
1751805091000,34.9,33.5
1751805151000,34.9,33.5
1751805211000,35.0,33.5
1751805271000,35.0,33.5
1751805331000,35.0,33.6
1751805391000,35.0,33.6
1751805451000,35.0,33.6
1751805511000,35.0,33.6
1751805571000,35.1,33.6
1751805631000,35.1,33.6
1751805691000,35.1,33.7
1751805751000,35.1,33.7
1751805811000,35.1,33.8
1751805871000,35.2,33.8
1751805931000,35.2,33.8
1751805991000,35.2,33.9
1751806051000,35.2,33.9
1751806111000,35.1,33.9
1751806171000,35.1,34.0
1751806231000,35.1,34.0
1751806291000,35.2,34.0
1751806351000,35.2,34.0
1751806411000,35.2,34.0
1751806471000,35.2,34.0
1751806531000,35.3,34.1
1751806591000,35.3,34.2
1751806651000,35.3,34.2
1751806711000,35.3,34.2
1751806771000,35.3,34.2
1751806831000,35.3,34.2
1751806891000,35.3,34.3
1751806951000,35.3,34.3
1751807011000,35.3,34.4
1751807071000,35.3,34.4
1751807131000,35.3,34.4
1751807191000,35.3,34.4
1751807251000,35.3,34.5
1751807311000,35.3,34.5
1751807371000,35.3,34.5
1751807431000,35.3,34.5
1751807491000,35.4,34.6
1751807551000,35.4,34.6
1751807611000,35.4,34.6
1751807671000,35.4,34.7
1751807731000,35.4,34.7
1751807791000,35.4,34.7
1751807851000,35.4,34.8
1751807911000,35.4,34.8
1751807971000,35.4,34.9
1751808031000,35.5,34.9
1751808091000,35.5,35.0
1751808151000,35.4,35.0
1751808211000,35.4,35.0
1751808271000,35.4,35.0
1751808331000,35.5,35.0
1751808391000,35.5,35.1
1751808451000,35.5,35.1
1751808511000,35.5,35.1
1751808571000,35.6,35.2
1751808631000,35.6,35.2
1751808691000,35.6,35.3
1751808751000,35.6,35.3
1751808811000,35.6,35.3
1751808871000,35.6,35.4
1751808931000,35.6,35.4
1751808991000,35.6,35.4
1751809051000,35.6,35.5
1751809111000,35.6,35.5
1751809171000,35.6,35.5
1751809231000,35.6,35.6
1751809291000,35.6,35.6
1751809351000,35.6,35.6
1751809411000,35.6,35.7
1751809471000,35.7,35.7
1751809531000,35.7,35.7
1751809591000,35.7,35.7
1751809651000,35.7,35.8
1751809711000,35.8,35.8
1751809771000,35.8,35.9
1751809831000,35.8,35.9
1751809891000,35.8,35.9
1751809951000,35.8,36.0
1751810011000,35.8,36.0
1751810071000,35.9,36.0
1751810131000,35.9,36.1
1751810191000,35.9,36.1
1751810251000,35.9,36.1
1751810311000,35.9,36.1
1751810371000,35.9,36.1
1751810431000,35.9,36.1
1751810491000,35.9,36.2
1751810551000,35.9,36.2
1751810611000,35.9,36.3
1751810671000,35.9,36.3
1751810731000,35.9,36.3
1751810791000,35.9,36.3
1751810851000,35.9,36.4
1751810911000,35.9,36.4
1751810971000,35.9,36.4
1751811031000,35.9,36.4
1751811091000,35.9,36.4
1751811151000,35.9,36.4
1751811211000,35.9,36.5
1751811271000,35.9,36.5
1751811331000,35.9,36.5
1751811391000,35.9,36.5
1751811451000,35.9,36.5
1751811511000,35.8,36.5
1751811571000,35.9,36.5
1751811631000,35.9,36.5
1751811691000,35.9,36.6
1751811751000,35.9,36.6
1751811811000,35.8,36.7
1751811871000,35.8,36.7
1751811931000,35.8,36.7
1751811991000,35.9,36.7
1751812051000,35.9,36.7
1751812111000,35.9,36.7
1751812171000,35.9,36.7
1751812231000,35.9,36.7
1751812291000,35.9,36.7
1751812351000,35.9,36.7
1751812411000,35.9,36.7
1751812471000,35.9,36.7
1751812531000,35.9,36.7
1751812591000,35.9,36.7
1751812651000,35.8,36.8
1751812711000,35.8,36.8
1751812771000,35.8,36.8
1751812831000,35.8,36.8
1751812891000,35.8,36.9
1751812951000,35.8,36.9
1751813011000,35.9,36.9
1751813071000,35.9,36.9
1751813131000,35.9,36.9
1751813191000,35.8,36.9
1751813251000,35.8,36.9
1751813311000,35.8,36.9
1751813371000,35.8,36.9
1751813431000,35.7,36.9
1751813491000,35.7,36.9
1751813551000,35.6,36.9
1751813611000,35.6,36.9
1751813671000,35.6,36.9
1751813731000,35.6,36.9
1751813791000,35.6,36.9
1751813851000,35.6,36.9
1751813911000,35.6,36.9
1751813971000,35.6,36.9
1751814031000,35.6,36.9
1751814091000,35.6,36.9
1751814151000,35.6,36.9
1751814211000,35.6,36.9
1751814271000,35.6,36.9
1751814331000,35.6,36.9
1751814391000,35.6,36.9
1751814451000,35.6,36.9
1751814511000,35.6,36.9
1751814571000,35.6,36.9
1751814631000,35.6,36.9
1751814691000,35.6,36.9
1751814751000,35.6,36.9
1751814811000,35.6,36.9
1751814871000,35.6,36.9
1751814931000,35.6,36.8
1751814991000,35.6,36.9
1751815051000,35.6,36.9
1751815111000,35.6,36.8
1751815171000,35.6,36.9
1751815231000,35.5,36.8
1751815291000,35.5,36.8
1751815351000,35.5,36.8
1751815411000,35.5,36.8
1751815471000,35.5,36.8
1751815531000,35.5,36.8
1751815591000,35.5,36.8
1751815651000,35.5,36.7
1751815711000,35.5,36.8
1751815771000,35.5,36.8
1751815831000,35.5,36.7
1751815891000,35.5,36.7
1751815951000,35.5,36.7
1751816011000,35.5,36.7
1751816071000,35.5,36.7
1751816131000,35.5,36.7
1751816191000,35.5,36.7
1751816251000,35.4,36.7
1751816311000,35.4,36.7
1751816371000,35.4,36.7
1751816431000,35.4,36.7
1751816491000,35.4,36.7
1751816551000,35.4,36.7
1751816611000,35.4,36.7
1751816671000,35.4,36.6
1751816731000,35.4,36.6
1751816791000,35.4,36.5
1751816851000,35.4,36.5
1751816911000,35.4,36.5
1751816971000,35.4,36.5
1751817031000,35.4,36.5
1751817091000,35.4,36.5
1751817151000,35.4,36.5
1751817211000,35.4,36.5
1751817271000,35.4,36.5
1751817331000,35.4,36.5
1751817391000,35.4,36.4
1751817451000,35.4,36.4
1751817511000,35.4,36.4
1751817571000,35.4,36.4
1751817631000,35.4,36.4
1751817691000,35.3,36.4
1751817751000,35.3,36.4
1751817811000,35.3,36.3
1751817871000,35.3,36.3
1751817931000,35.3,36.3
1751817991000,35.3,36.3
1751818051000,35.3,36.3
1751818111000,35.3,36.3
1751818171000,35.3,36.3
1751818231000,35.3,36.3
1751818291000,35.4,36.3
1751818351000,35.4,36.3
1751818411000,35.4,36.3
1751818471000,35.4,36.3
1751818531000,35.4,36.2
1751818591000,35.4,36.2
1751818651000,35.4,36.2
1751818711000,35.4,36.2
1751818771000,35.4,36.2
1751818831000,35.4,36.2
1751818891000,35.4,36.2
1751818951000,35.4,36.2
1751819011000,35.4,36.1
1751819071000,35.4,36.1
1751819131000,35.3,36.1
1751819191000,35.3,36.1
1751819251000,35.3,36.1
1751819311000,35.3,36.1
1751819371000,35.3,36.1
1751819431000,35.3,36.1
1751819491000,35.3,36.1
1751819551000,35.3,36.1
1751819611000,35.3,36.1
1751819671000,35.3,36.1
1751819731000,35.3,36.1
1751819791000,35.3,36.1
1751819851000,35.3,36.1
1751819911000,35.3,36.1
1751819971000,35.3,36.1
1751820031000,35.3,36.1
1751820091000,35.3,36.1
1751820151000,35.3,36.1
1751820211000,35.3,36.1
1751820271000,35.3,36.1
1751820331000,35.3,36.1
1751820391000,35.3,36.1
1751820451000,35.3,36.0
1751820511000,35.3,36.0
1751820571000,35.3,36.0
1751820631000,35.3,36.0
1751820691000,35.2,36.0
1751820751000,35.2,36.0
1751820811000,35.2,36.0
1751820871000,35.2,36.0
1751820931000,35.2,35.9
1751820991000,35.2,35.9
1751821051000,35.2,35.9
1751821111000,35.2,35.9
1751821171000,35.2,35.9
1751821231000,35.2,35.9
1751821291000,35.1,35.8
1751821351000,35.1,35.8
1751821411000,35.1,35.8
1751821470000,35.1,35.8
1751821531000,35.1,35.8
1751821591000,35.1,35.8
1751821651000,35.1,35.8
1751821711000,35.1,35.8
1751821771000,35.1,35.7
1751821831000,35.0,35.7
1751821891000,35.1,35.7
1751821951000,35.1,35.7
1751822011000,35.1,35.7
1751822071000,35.1,35.7
1751822131000,35.1,35.6
1751822191000,35.1,35.6
1751822251000,35.1,35.6
1751822311000,35.0,35.6
1751822371000,35.0,35.6
1751822431000,35.0,35.5
1751822491000,35.0,35.5
1751822551000,35.0,35.5
1751822611000,35.0,35.5
1751822671000,35.0,35.5
1751822731000,35.0,35.5
1751822791000,35.0,35.4
1751822851000,35.0,35.4
1751822911000,35.0,35.4
1751822971000,35.0,35.4
1751823031000,35.0,35.4
1751823091000,35.0,35.4
1751823151000,35.0,35.3
1751823211000,35.0,35.4
1751823271000,35.0,35.3
1751823331000,35.0,35.3
1751823391000,35.0,35.3
1751823451000,35.0,35.3
1751823511000,35.0,35.3
1751823571000,35.0,35.3
1751823631000,35.0,35.3
1751823691000,35.0,35.2
1751823751000,35.0,35.2
1751823811000,35.0,35.2
1751823871000,35.0,35.2
1751823931000,35.0,35.2
1751823991000,35.0,35.2
1751824051000,35.0,35.2
1751824111000,35.0,35.1
1751824171000,35.0,35.1
1751824231000,35.0,35.1
1751824291000,35.0,35.1
1751824351000,35.0,35.1
1751824411000,35.0,35.1
1751824471000,35.0,35.1
1751824531000,35.0,35.0
1751824591000,34.9,35.0
1751824651000,34.9,35.0
1751824711000,34.9,35.0
1751824771000,34.9,35.0
1751824831000,34.8,35.0
1751824891000,34.8,35.0
1751824951000,34.8,35.0
1751825011000,34.8,35.0
1751825071000,34.8,35.0
1751825131000,34.8,35.0
1751825191000,34.8,34.9
1751825251000,34.8,34.9
1751825311000,34.8,34.9
1751825371000,34.8,34.8
1751825431000,34.8,34.8
1751825491000,34.7,34.8
1751825551000,34.7,34.8
1751825611000,34.7,34.8
1751825671000,34.7,34.8
1751825731000,34.7,34.8
1751825791000,34.7,34.8
1751825851000,34.7,34.8
1751825911000,34.8,34.8
1751825971000,34.7,34.7
1751826031000,34.7,34.7
1751826091000,34.7,34.7
1751826151000,34.7,34.7
1751826211000,34.7,34.7
1751826271000,34.7,34.7
1751826331000,34.7,34.7
1751826391000,34.7,34.6
1751826451000,34.7,34.6
1751826511000,34.7,34.6
1751826571000,34.7,34.6
1751826631000,34.7,34.6
1751826691000,34.7,34.6
1751826751000,34.6,34.6
1751826811000,34.6,34.5
1751826871000,34.6,34.5
1751826931000,34.6,34.5
1751826991000,34.6,34.5
1751827051000,34.6,34.5
1751827111000,34.6,34.5
1751827171000,34.6,34.5
1751827231000,34.6,34.4
1751827291000,34.6,34.4
1751827351000,34.6,34.4
1751827411000,34.6,34.4
1751827471000,34.6,34.4
1751827531000,34.5,34.4
1751827591000,34.5,34.4
1751827651000,34.5,34.4
1751827711000,34.5,34.4
1751827771000,34.5,34.4
1751827831000,34.5,34.3
1751827891000,34.5,34.3
1751827951000,34.5,34.3
1751828011000,34.5,34.2
1751828071000,34.5,34.2
1751828131000,34.5,34.2
1751828191000,34.5,34.2
1751828251000,34.5,34.2
1751828311000,34.5,34.2
1751828371000,34.5,34.2
1751828431000,34.5,34.2
1751828491000,34.5,34.2
1751828551000,34.5,34.2
1751828611000,34.5,34.1
1751828671000,34.5,34.1
1751828731000,34.5,34.1
1751828791000,34.5,34.0
1751828851000,34.5,34.0
1751828911000,34.5,34.0
1751828971000,34.4,34.0
1751829031000,34.4,34.0
1751829091000,34.4,34.0
1751829151000,34.4,34.0
1751829211000,34.4,34.0
1751829271000,34.4,34.0
1751829331000,34.4,34.0
1751829391000,34.4,34.0
1751829451000,34.4,33.9
1751829511000,34.4,33.9
1751829571000,34.4,33.9
1751829631000,34.4,33.9
1751829691000,34.4,33.9
1751829751000,34.4,33.9
1751829811000,34.4,33.9
1751829871000,34.4,33.9
1751829931000,34.4,33.8
1751829991000,34.4,33.8
1751830051000,34.4,33.8
1751830111000,34.4,33.8
1751830171000,34.4,33.8
1751830231000,34.4,33.8
1751830291000,34.4,33.8
1751830351000,34.4,33.8
1751830411000,34.4,33.8
1751830471000,34.4,33.8
1751830531000,34.3,33.8
1751830591000,34.3,33.7
1751830651000,34.3,33.8
1751830711000,34.3,33.7
1751830771000,34.3,33.7
1751830831000,34.3,33.7
1751830891000,34.3,33.7
1751830951000,34.3,33.6
1751831011000,34.4,33.7
1751831071000,34.3,33.6
1751831131000,34.4,33.6
1751831191000,34.3,33.6
1751831251000,34.3,33.6
1751831311000,34.3,33.6
1751831371000,34.3,33.6
1751831431000,34.3,33.6
1751831491000,34.4,33.6
1751831551000,34.4,33.6
1751831611000,34.4,33.6
1751831671000,34.4,33.6
1751831731000,34.4,33.6
1751831791000,34.3,33.6
1751831851000,34.3,33.6
1751831911000,34.3,33.6
1751831971000,34.3,33.6
1751832031000,34.2,33.6
1751832091000,34.3,33.6
1751832151000,34.2,33.6
1751832211000,34.2,33.6
1751832271000,34.2,33.6
1751832331000,34.2,33.6
1751832391000,34.2,33.6
1751832451000,34.2,33.6
1751832511000,34.2,33.6
1751832571000,34.2,33.6
1751832631000,34.2,33.6
1751832691000,34.2,33.5
1751832751000,34.2,33.5
1751832811000,34.2,33.5
1751832871000,34.2,33.5
1751832931000,34.2,33.5
1751832991000,34.2,33.5
1751833051000,34.2,33.5
1751833111000,34.2,33.5
1751833171000,34.2,33.5
1751833231000,34.2,33.5
1751833291000,34.2,33.5
1751833351000,34.2,33.5
1751833411000,34.2,33.5
1751833471000,34.2,33.5
1751833531000,34.2,33.5
1751833591000,34.2,33.5
1751833651000,34.2,33.5
1751833711000,34.2,33.5
1751833771000,34.2,33.5
1751833831000,34.2,33.5
1751833891000,34.2,33.5
1751833951000,34.2,33.5
1751834011000,34.2,33.5
1751834071000,34.2,33.5
1751834131000,34.2,33.5
1751834191000,34.2,33.4
1751834251000,34.2,33.4
1751834311000,34.2,33.4
1751834371000,34.2,33.4
1751834431000,34.2,33.4
1751834491000,34.2,33.4
1751834551000,34.2,33.4
1751834611000,34.2,33.4
1751834671000,34.2,33.4
1751834731000,34.3,33.4
1751834791000,34.3,33.4
1751834851000,34.3,33.4
1751834911000,34.3,33.4
1751834971000,34.3,33.4
1751835031000,34.2,33.4
1751835091000,34.2,33.4
1751835151000,34.2,33.4
1751835212000,34.2,33.4
1751835271000,34.2,33.4
1751835331000,34.2,33.4
1751835391000,34.2,33.4
1751835451000,34.2,33.4
1751835511000,34.2,33.4
1751835571000,34.2,33.3
1751835631000,34.2,33.3
1751835691000,34.2,33.3
1751835751000,34.2,33.3
1751835811000,34.2,33.3
1751835871000,34.2,33.3
1751835931000,34.2,33.3
1751835991000,34.2,33.3
1751836051000,34.2,33.3
1751836111000,34.2,33.3
1751836171000,34.2,33.3
1751836231000,34.2,33.3
1751836291000,34.2,33.3
1751836351000,34.2,33.3
1751836411000,34.2,33.3
1751836471000,34.2,33.3
1751836531000,34.2,33.3
1751836591000,34.2,33.3
1751836651000,34.2,33.3
1751836711000,34.2,33.2
1751836771000,34.2,33.2
1751836831000,34.2,33.2
1751836891000,34.3,33.2
1751836951000,34.2,33.2
1751837011000,34.2,33.2
1751837071000,34.2,33.2
1751837131000,34.2,33.2
1751837191000,34.2,33.2
1751837251000,34.2,33.2
1751837311000,34.2,33.2
1751837371000,34.2,33.2
1751837431000,34.2,33.2
1751837491000,34.2,33.2
1751837551000,34.2,33.2
1751837611000,34.2,33.2
1751837671000,34.2,33.2
1751837731000,34.2,33.2
1751837791000,34.2,33.1
1751837851000,34.2,33.1
1751837911000,34.2,33.1
1751837971000,34.2,33.1
1751838031000,34.2,33.1
1751838091000,34.2,33.1
1751838151000,34.2,33.1
1751838211000,34.2,33.1
1751838271000,34.2,33.1
1751838331000,34.1,33.1
1751838391000,34.2,33.1
1751838451000,34.2,33.1
1751838511000,34.1,33.1
1751838571000,34.2,33.1
1751838631000,34.2,33.1
1751838691000,34.2,33.1
1751838751000,34.2,33.1
1751838811000,34.2,33.1
1751838871000,34.2,33.1
1751838931000,34.2,33.1
1751838991000,34.2,33.0
1751839051000,34.2,33.0
1751839111000,34.2,33.0
1751839171000,34.2,33.0
1751839231000,34.2,33.0
1751839291000,34.2,33.0
1751839351000,34.2,33.0
1751839411000,34.2,33.0
1751839471000,34.2,33.0
1751839531000,34.2,33.0
1751839591000,34.2,33.0
1751839651000,34.2,33.0
1751839711000,34.3,33.0
1751839771000,34.3,33.0
1751839831000,34.3,33.0
1751839891000,34.3,33.0
1751839951000,34.3,33.0
1751840011000,34.3,33.0
1751840071000,34.3,33.0
1751840131000,34.4,33.0
1751840191000,34.4,33.0
1751840251000,34.4,33.0
1751840311000,34.4,33.0
1751840371000,34.4,33.0
1751840431000,34.4,33.0
1751840491000,34.3,33.0
1751840551000,34.3,33.0
1751840611000,34.3,33.0
1751840671000,34.2,32.9
1751840731000,34.2,33.0
1751840791000,34.2,33.0
1751840852000,34.2,33.0
1751840911000,34.2,33.0
1751840971000,34.2,33.0
1751841031000,34.2,32.9
1751841091000,34.2,32.9
1751841151000,34.2,32.9
1751841211000,34.2,32.9
1751841271000,34.2,32.9
1751841331000,34.2,32.9
1751841391000,34.2,32.9
1751841451000,34.2,32.9
1751841511000,34.2,32.9
1751841571000,34.2,32.8
1751841631000,34.2,32.8
1751841691000,34.2,32.8
1751841751000,34.2,32.8
1751841811000,34.2,32.8
1751841871000,34.2,32.8
1751841931000,34.2,32.8
1751841991000,34.2,32.8
1751842051000,34.2,32.8
1751842111000,34.2,32.8
1751842171000,34.3,32.8
1751842231000,34.3,32.8
1751842291000,34.3,32.8
1751842351000,34.2,32.8
1751842411000,34.2,32.8
1751842471000,34.2,32.8
1751842531000,34.2,32.8
1751842591000,34.2,32.8
1751842651000,34.2,32.8
1751842711000,34.2,32.8
1751842771000,34.2,32.8
1751842831000,34.1,32.8
1751842891000,34.1,32.8
1751842951000,34.1,32.8
1751843011000,34.1,32.8
1751843071000,34.0,32.8
1751843131000,34.0,32.8
1751843191000,34.1,32.8
1751843251000,34.0,32.8
1751843311000,34.0,32.8
1751843371000,34.0,32.8
1751843431000,34.0,32.8
1751843491000,34.1,32.8
1751843551000,34.1,32.8
1751843611000,34.1,32.8
1751843671000,34.1,32.8
1751843731000,34.2,32.8
1751843791000,34.2,32.8
1751843851000,34.2,32.8
1751843911000,34.2,32.8
1751843971000,34.2,32.8
1751844031000,34.2,32.8
1751844091000,34.2,32.8
1751844151000,34.2,32.8
1751844211000,34.2,32.8
1751844271000,34.2,32.8
1751844331000,34.2,32.8
1751844391000,34.2,32.7
1751844451000,34.2,32.8
1751844511000,34.2,32.7
1751844571000,34.2,32.8
1751844631000,34.2,32.7
1751844691000,34.2,32.7
1751844751000,34.2,32.7
1751844811000,34.2,32.7
1751844871000,34.2,32.7
1751844931000,34.2,32.7
1751844991000,34.2,32.7
1751845051000,34.2,32.6
1751845111000,34.2,32.7
1751845171000,34.2,32.6
1751845231000,34.2,32.7
1751845291000,34.2,32.7
1751845351000,34.2,32.6
1751845411000,34.2,32.6
1751845471000,34.2,32.6
1751845531000,34.2,32.6
1751845591000,34.1,32.6
1751845651000,34.1,32.6
1751845711000,34.0,32.6
1751845771000,34.0,32.6
1751845831000,34.0,32.6
1751845891000,34.0,32.6
1751845951000,34.0,32.6
1751846011000,34.0,32.6
1751846071000,34.0,32.6
1751846131000,34.0,32.6
1751846191000,34.0,32.6
1751846251000,34.0,32.6
1751846311000,34.0,32.6
1751846371000,34.0,32.6
1751846431000,34.0,32.6
1751846491000,34.0,32.6
1751846551000,34.0,32.6
1751846611000,34.0,32.6
1751846671000,34.1,32.6
1751846731000,34.1,32.6
1751846791000,34.1,32.6
1751846851000,34.1,32.6
1751846911000,34.1,32.5
1751846971000,34.1,32.5
1751847031000,34.1,32.5
1751847091000,34.1,32.5
1751847151000,34.1,32.5
1751847211000,34.2,32.5
1751847271000,34.2,32.5
1751847331000,34.2,32.5
1751847391000,34.2,32.5
1751847451000,34.2,32.5
1751847511000,34.2,32.5
1751847571000,34.2,32.5
1751847631000,34.2,32.5
1751847691000,34.2,32.5
1751847751000,34.2,32.5
1751847811000,34.3,32.5
1751847871000,34.3,32.5
1751847931000,34.3,32.5
1751847991000,34.3,32.5
1751848051000,34.3,32.5
1751848111000,34.3,32.5
1751848171000,34.3,32.5
1751848231000,34.2,32.5
1751848291000,34.2,32.5
1751848351000,34.2,32.5
1751848411000,34.2,32.5
1751848471000,34.2,32.5
1751848531000,34.2,32.5
1751848591000,34.2,32.5
1751848651000,34.1,32.5
1751848711000,34.1,32.5
1751848771000,34.1,32.5
1751848831000,34.1,32.5
1751848891000,34.2,32.5
1751848951000,34.1,32.5
1751849011000,34.2,32.5
1751849071000,34.2,32.5
1751849131000,34.2,32.5
1751849191000,34.2,32.5
1751849251000,34.2,32.4
1751849311000,34.2,32.5
1751849371000,34.2,32.5
1751849431000,34.2,32.4
1751849491000,34.2,32.4
1751849551000,34.2,32.4
1751849611000,34.2,32.4
1751849671000,34.2,32.4
1751849731000,34.2,32.4
1751849791000,34.2,32.4
1751849850000,34.2,32.4
1751849911000,34.2,32.4
1751849971000,34.2,32.4
1751850031000,34.2,32.4
1751850091000,34.2,32.4
1751850151000,34.2,32.4
1751850211000,34.2,32.4
1751850271000,34.2,32.4
1751850331000,34.1,32.4
1751850391000,34.1,32.4
1751850451000,34.1,32.4
1751850511000,34.0,32.4
1751850571000,34.0,32.4
1751850631000,34.0,32.4
1751850691000,34.0,32.4
1751850751000,34.0,32.4
1751850811000,34.0,32.4
1751850871000,34.0,32.4
1751850931000,34.0,32.4
1751850991000,34.0,32.4
1751851051000,34.0,32.4
1751851111000,34.0,32.4
1751851171000,34.0,32.4
1751851231000,34.0,32.4
1751851291000,34.0,32.4
1751851351000,34.0,32.4
1751851411000,34.0,32.4
1751851471000,34.0,32.4
1751851531000,34.0,32.4
1751851591000,34.0,32.4
1751851651000,34.0,32.4
1751851711000,34.0,32.4
1751851771000,34.0,32.4
1751851831000,34.0,32.4
1751851891000,34.0,32.4
1751851951000,34.1,32.4
1751852011000,34.0,32.4
1751852071000,34.0,32.4
1751852131000,34.0,32.4
1751852191000,34.0,32.4
1751852251000,34.0,32.4
1751852311000,34.0,32.4
1751852371000,34.0,32.4
1751852431000,34.0,32.4
1751852491000,34.0,32.4
1751852551000,34.0,32.4
1751852611000,34.0,32.4
1751852671000,34.0,32.4
1751852731000,34.0,32.4
1751852791000,34.0,32.4
1751852851000,34.0,32.4
1751852911000,34.1,32.4
1751852971000,34.1,32.4
1751853031000,34.1,32.4
1751853091000,34.1,32.4
1751853151000,34.2,32.4
1751853211000,34.2,32.3
1751853271000,34.2,32.3
1751853331000,34.2,32.3
1751853391000,34.2,32.4
1751853451000,34.2,32.4
1751853511000,34.2,32.4
1751853571000,34.2,32.4
1751853631000,34.2,32.4
1751853691000,34.2,32.4
1751853751000,34.2,32.3
1751853811000,34.2,32.4
1751853871000,34.2,32.4
1751853931000,34.2,32.4
1751853991000,34.2,32.3
1751854051000,34.3,32.4
1751854111000,34.3,32.4
1751854171000,34.3,32.3
1751854231000,34.3,32.4
1751854291000,34.3,32.3
1751854351000,34.3,32.4
1751854411000,34.2,32.4
1751854471000,34.2,32.4
1751854531000,34.2,32.4
1751854591000,34.2,32.4
1751854651000,34.2,32.4
1751854711000,34.2,32.4
1751854771000,34.2,32.4
1751854831000,34.2,32.4
1751854891000,34.1,32.4
1751854951000,34.1,32.4
1751855011000,34.1,32.4
1751855071000,34.1,32.4
1751855131000,34.1,32.3
1751855191000,34.1,32.3
1751855251000,34.1,32.3
1751855311000,34.1,32.4
1751855371000,34.1,32.4
1751855431000,34.1,32.3
1751855491000,34.0,32.4
1751855551000,34.0,32.4
1751855611000,34.0,32.3
1751855671000,34.0,32.4
1751855731000,34.0,32.3
1751855791000,34.1,32.3
1751855851000,34.0,32.3
1751855911000,34.0,32.3
1751855971000,34.0,32.3
1751856031000,34.0,32.3
1751856091000,34.0,32.3
1751856151000,34.0,32.3
1751856211000,34.1,32.3
1751856271000,34.1,32.3
1751856331000,34.1,32.3
1751856391000,34.1,32.3
1751856451000,34.1,32.3
1751856511000,34.2,32.2
1751856571000,34.2,32.3
1751856631000,34.2,32.2
1751856691000,34.2,32.2
1751856751000,34.2,32.2
1751856811000,34.2,32.2
1751856871000,34.2,32.3
1751856931000,34.2,32.2
1751856991000,34.2,32.2
1751857051000,34.2,32.2
1751857111000,34.2,32.2
1751857171000,34.2,32.2
1751857231000,34.2,32.2
1751857291000,34.2,32.2
1751857351000,34.2,32.2
1751857411000,34.2,32.2
1751857471000,34.2,32.2
1751857531000,34.2,32.2
1751857591000,34.2,32.2
1751857651000,34.2,32.2
1751857711000,34.1,32.2
1751857771000,34.1,32.2
1751857831000,34.0,32.2
1751857891000,34.0,32.2
1751857951000,34.0,32.2
1751858011000,34.0,32.2
1751858071000,34.0,32.2
1751858131000,34.0,32.2
1751858191000,34.0,32.2
1751858251000,34.0,32.2
1751858311000,33.9,32.2
1751858371000,34.0,32.2
1751858431000,33.9,32.2
1751858491000,33.9,32.2
1751858551000,33.9,32.2
1751858611000,33.9,32.2
1751858671000,34.0,32.2
1751858731000,34.0,32.2
1751858791000,34.0,32.2
1751858851000,34.0,32.2
1751858911000,34.0,32.2
1751858971000,34.0,32.2
1751859031000,34.0,32.2
1751859091000,33.9,32.2
1751859151000,33.9,32.2
1751859211000,33.9,32.2
1751859271000,33.9,32.2
1751859331000,33.9,32.2
1751859391000,33.9,32.2
1751859451000,33.9,32.2
1751859511000,34.0,32.2
1751859571000,34.0,32.2
1751859631000,34.0,32.2
1751859691000,34.0,32.2
1751859751000,34.1,32.2
1751859811000,34.0,32.2
1751859871000,34.0,32.2
1751859931000,34.0,32.2
1751859991000,34.1,32.2
1751860051000,34.1,32.2
1751860111000,34.1,32.2
1751860171000,34.1,32.2
1751860232000,34.1,32.1
1751860291000,34.1,32.1
1751860351000,34.2,32.2
1751860411000,34.1,32.1
1751860471000,34.1,32.2
1751860531000,34.1,32.2
1751860591000,34.1,32.1
1751860651000,34.1,32.1
1751860711000,34.0,32.1
1751860771000,34.0,32.1
1751860831000,34.0,32.1
1751860891000,33.9,32.1
1751860951000,33.9,32.1
1751861011000,33.9,32.1
1751861071000,33.9,32.1
1751861131000,33.9,32.0
1751861191000,33.9,32.1
1751861251000,33.9,32.1
1751861311000,33.9,32.0
1751861371000,34.0,32.0
1751861431000,34.0,32.0
1751861491000,34.0,32.0
1751861551000,34.0,32.0
1751861611000,34.0,32.0
1751861671000,34.0,32.0
1751861731000,34.0,32.0
1751861791000,34.0,32.0
1751861851000,34.0,32.0
1751861911000,34.0,32.0
1751861971000,34.0,32.0
1751862031000,34.0,32.0
1751862091000,34.0,32.0
1751862151000,34.0,32.0
1751862211000,34.0,32.0
1751862271000,34.0,32.0
1751862331000,34.0,32.0
1751862391000,33.9,32.0
1751862451000,33.9,32.0
1751862511000,33.9,32.0
1751862571000,33.8,32.0
1751862631000,33.8,32.0
1751862691000,33.8,31.9
1751862751000,33.7,31.9
1751862811000,33.7,31.9
1751862871000,33.8,31.9
1751862931000,33.8,31.9
1751862991000,33.8,31.9
1751863051000,33.8,31.9
1751863111000,33.8,31.9
1751863171000,33.8,31.9
1751863231000,33.8,31.9
1751863291000,33.8,31.9
1751863351000,33.9,31.9
1751863411000,33.9,31.9
1751863471000,33.9,31.9
1751863531000,33.9,31.9
1751863591000,34.0,31.8
1751863651000,34.0,31.8
1751863711000,34.0,31.8
1751863771000,34.0,31.8
1751863831000,34.0,31.8
1751863891000,34.0,31.8
1751863951000,34.0,31.8
1751864011000,34.0,31.8
1751864071000,34.0,31.8
1751864131000,34.0,31.8
1751864191000,34.0,31.8
1751864251000,34.1,31.8
1751864311000,34.0,31.8
1751864371000,34.0,31.8
1751864431000,34.0,31.8
1751864491000,34.0,31.8
1751864551000,34.0,31.7
1751864611000,34.0,31.7
1751864671000,34.0,31.7
1751864731000,34.0,31.8
1751864791000,34.0,31.7
1751864851000,34.0,31.7
1751864911000,34.0,31.7
1751864971000,34.0,31.7
1751865031000,34.0,31.8
1751865091000,34.0,31.7
1751865151000,34.0,31.7
1751865211000,34.0,31.7
1751865271000,34.0,31.7
1751865331000,34.0,31.7
1751865391000,34.0,31.7
1751865451000,34.0,31.7
1751865511000,33.9,31.7
1751865571000,33.9,31.7
1751865631000,33.9,31.7
1751865691000,33.9,31.7
1751865751000,34.0,31.7
1751865811000,34.0,31.7
1751865871000,34.0,31.7
1751865931000,34.0,31.7
1751865991000,34.0,31.7
1751866051000,33.9,31.7
1751866111000,33.9,31.7
1751866171000,34.0,31.7
1751866231000,34.0,31.7
1751866291000,34.0,31.7
1751866351000,34.0,31.7
1751866411000,34.0,31.7
1751866471000,34.0,31.7
1751866531000,34.0,31.7
1751866591000,34.0,31.7
1751866651000,34.0,31.7
1751866711000,34.0,31.7
1751866771000,34.0,31.7
1751866831000,34.0,31.7
1751866891000,34.0,31.7
1751866951000,33.9,31.7
1751867011000,33.9,31.6
1751867071000,33.9,31.6
1751867131000,33.9,31.7
1751867191000,33.9,31.6
1751867251000,33.9,31.6
1751867311000,33.9,31.6
1751867371000,33.9,31.6
1751867431000,33.9,31.6
1751867491000,33.9,31.6
1751867551000,33.9,31.6
1751867611000,33.9,31.6
1751867671000,33.9,31.6
1751867731000,33.9,31.6
1751867791000,33.9,31.6
1751867851000,33.9,31.6
1751867911000,33.9,31.6
1751867971000,33.9,31.6
1751868031000,33.9,31.6
1751868091000,33.9,31.6
1751868151000,33.9,31.6
1751868211000,33.9,31.6
1751868271000,34.0,31.6
1751868331000,33.9,31.6
1751868391000,33.9,31.6
1751868451000,33.9,31.6
1751868511000,33.9,31.6
1751868571000,33.9,31.6
1751868631000,33.9,31.7
1751868691000,33.9,31.6
1751868751000,33.9,31.7
1751868811000,33.9,31.7
1751868871000,33.9,31.7
1751868931000,34.0,31.7
1751868991000,34.0,31.7
1751869051000,34.0,31.7
1751869111000,34.0,31.7
1751869171000,34.0,31.7
1751869231000,34.0,31.7
1751869291000,34.0,31.7
1751869351000,34.0,31.7
1751869411000,34.0,31.7
1751869471000,33.9,31.7
1751869531000,33.9,31.7
1751869591000,33.9,31.7
1751869651000,33.9,31.7
1751869711000,33.9,31.7
1751869771000,33.9,31.7
1751869831000,33.9,31.7
1751869891000,33.9,31.7
1751869951000,33.9,31.7
1751870011000,33.8,31.7
1751870071000,33.8,31.7
1751870131000,33.8,31.7
1751870191000,33.8,31.7
1751870251000,33.8,31.7
1751870311000,33.8,31.7
1751870371000,33.7,31.7
1751870431000,33.7,31.7
1751870491000,33.7,31.7
1751870551000,33.7,31.7
1751870611000,33.8,31.7
1751870671000,33.8,31.7
1751870731000,33.8,31.7
1751870791000,33.8,31.7
1751870851000,33.8,31.7
1751870911000,33.8,31.7
1751870971000,33.8,31.7
1751871031000,33.8,31.7
1751871091000,33.9,31.7
1751871151000,33.9,31.7
1751871211000,33.9,31.7
1751871271000,33.9,31.8
1751871331000,33.9,31.7
1751871391000,34.0,31.8
1751871451000,34.0,31.8
1751871511000,34.0,31.8
1751871571000,34.0,31.8
1751871631000,34.0,31.8
1751871691000,34.0,31.8
1751871751000,34.0,31.8
1751871811000,34.0,31.8
1751871871000,34.0,31.8
1751871931000,34.0,31.8
1751871991000,34.0,31.8
1751872051000,34.0,31.8
1751872111000,34.0,31.8
1751872171000,34.0,31.8
1751872231000,34.0,31.8
1751872291000,34.0,31.8
1751872351000,34.1,31.8
1751872411000,34.1,31.8
1751872471000,34.1,31.8
1751872531000,34.1,31.8
1751872591000,34.2,31.8
1751872651000,34.2,31.8
1751872711000,34.2,31.8
1751872771000,34.2,31.8
1751872831000,34.2,31.9
1751872891000,34.2,31.8
1751872951000,34.2,31.8
1751873011000,34.2,31.8
1751873071000,34.2,31.8
1751873131000,34.2,31.8
1751873191000,34.2,31.9
1751873251000,34.1,31.8
1751873311000,34.0,31.8
1751873371000,34.0,31.9
1751873431000,34.0,31.9
1751873491000,34.0,31.9
1751873551000,34.0,31.9
1751873611000,34.0,31.9
1751873671000,34.0,31.9
1751873731000,34.0,31.9
1751873791000,34.1,31.9
1751873851000,34.0,31.9
1751873911000,34.0,31.9
1751873971000,34.0,31.9
1751874031000,34.0,31.9
1751874091000,33.9,31.9
1751874151000,34.0,31.9
1751874211000,34.0,31.9
1751874271000,34.0,31.9
1751874331000,34.0,31.9
1751874391000,34.0,31.9
1751874451000,34.0,31.9
1751874511000,34.0,32.0
1751874571000,34.0,32.0
1751874631000,34.0,32.0
1751874691000,34.0,32.0
1751874751000,34.0,32.0
1751874811000,34.0,32.0
1751874871000,34.1,32.0
1751874931000,34.2,32.0
1751874991000,34.1,32.0
1751875051000,34.1,32.0
1751875111000,34.2,32.0
1751875171000,34.2,32.0
1751875231000,34.2,32.0
1751875291000,34.1,32.0
1751875351000,34.1,32.0
1751875411000,34.1,32.0
1751875471000,34.1,32.0
1751875531000,34.2,32.0
1751875591000,34.2,32.0
1751875651000,34.2,32.0
1751875711000,34.2,32.0
1751875771000,34.2,32.0
1751875831000,34.2,32.0
1751875891000,34.2,32.1
1751875951000,34.2,32.1
1751876011000,34.3,32.1
1751876071000,34.2,32.1
1751876131000,34.2,32.1
1751876191000,34.2,32.1
1751876251000,34.2,32.1
1751876311000,34.2,32.1
1751876371000,34.2,32.2
1751876431000,34.2,32.2
1751876491000,34.2,32.2
1751876551000,34.2,32.2
1751876611000,34.2,32.2
1751876671000,34.2,32.2
1751876731000,34.2,32.2
1751876791000,34.2,32.2
1751876851000,34.2,32.2
1751876911000,34.2,32.2
1751876971000,34.2,32.2
1751877031000,34.2,32.2
1751877091000,34.2,32.2
1751877151000,34.2,32.2
1751877211000,34.2,32.2
1751877271000,34.2,32.2
1751877331000,34.2,32.2
1751877391000,34.2,32.2
1751877451000,34.2,32.2
1751877511000,34.2,32.2
1751877571000,34.2,32.3
1751877631000,34.2,32.3
1751877691000,34.2,32.3
1751877751000,34.2,32.3
1751877811000,34.2,32.3
1751877871000,34.2,32.3
1751877931000,34.2,32.3
1751877991000,34.2,32.4
1751878051000,34.2,32.4
1751878111000,34.2,32.4
1751878171000,34.3,32.4
1751878231000,34.2,32.4
1751878291000,34.3,32.4
1751878351000,34.3,32.4
1751878411000,34.3,32.4
1751878471000,34.4,32.4
1751878531000,34.4,32.4
1751878591000,34.3,32.4
1751878651000,34.3,32.5
1751878711000,34.2,32.4
1751878771000,34.2,32.5
1751878831000,34.2,32.5
1751878891000,34.3,32.5
1751878951000,34.3,32.5
1751879011000,34.4,32.5
1751879071000,34.4,32.5
1751879131000,34.4,32.5
1751879191000,34.4,32.5
1751879251000,34.4,32.5
1751879312000,34.4,32.5
1751879371000,34.4,32.5
1751879431000,34.4,32.5
1751879491000,34.4,32.5
1751879551000,34.4,32.5
1751879611000,34.4,32.5
1751879671000,34.4,32.5
1751879731000,34.5,32.5
1751879791000,34.5,32.5
1751879851000,34.5,32.5
1751879911000,34.5,32.5
1751879971000,34.4,32.5
1751880031000,34.4,32.5
1751880091000,34.4,32.5
1751880151000,34.4,32.5
1751880211000,34.4,32.5
1751880271000,34.4,32.5
1751880331000,34.4,32.6
1751880391000,34.4,32.6
1751880451000,34.5,32.6
1751880511000,34.5,32.6
1751880571000,34.5,32.6
1751880631000,34.5,32.6
1751880691000,34.5,32.6
1751880751000,34.5,32.6
1751880811000,34.5,32.6
1751880871000,34.5,32.6
1751880931000,34.4,32.6
1751880991000,34.4,32.6
1751881051000,34.4,32.6
1751881111000,34.4,32.6
1751881171000,34.4,32.6
1751881231000,34.4,32.7
1751881291000,34.4,32.7
1751881351000,34.4,32.7
1751881411000,34.4,32.7
1751881471000,34.4,32.7
1751881531000,34.4,32.7
1751881591000,34.4,32.7
1751881651000,34.4,32.7
1751881711000,34.4,32.8
1751881771000,34.4,32.7
1751881831000,34.4,32.8
1751881891000,34.4,32.8
1751881951000,34.5,32.8
1751882011000,34.5,32.8
1751882071000,34.5,32.8
1751882131000,34.5,32.8
1751882191000,34.5,32.8
1751882251000,34.5,32.8
1751882311000,34.5,32.8
1751882371000,34.5,32.8
1751882431000,34.5,32.8
1751882491000,34.5,32.8
1751882551000,34.6,32.8
1751882611000,34.5,32.8
1751882671000,34.5,32.8
1751882731000,34.5,32.8
1751882791000,34.5,32.8
1751882851000,34.5,32.8
1751882911000,34.5,32.8
1751882971000,34.5,32.8
1751883031000,34.5,32.9
1751883091000,34.4,32.9
1751883151000,34.5,32.9
1751883211000,34.5,32.9
1751883271000,34.5,32.9
1751883331000,34.5,32.9
1751883391000,34.5,32.9
1751883451000,34.5,33.0
1751883511000,34.5,33.0
1751883571000,34.6,33.0
1751883631000,34.5,33.0
1751883691000,34.5,33.0
1751883751000,34.6,33.0
1751883811000,34.5,33.0
1751883871000,34.6,33.0
1751883931000,34.6,33.0
1751883991000,34.6,33.0
1751884051000,34.6,33.0
1751884111000,34.6,33.0
1751884171000,34.6,33.0
1751884231000,34.6,33.0
1751884291000,34.6,33.0
1751884351000,34.6,33.1
1751884411000,34.6,33.0
1751884471000,34.6,33.1
1751884531000,34.6,33.1
1751884591000,34.6,33.1
1751884651000,34.6,33.1
1751884711000,34.6,33.1
1751884771000,34.6,33.0
1751884831000,34.7,33.0
1751884891000,34.6,33.0
1751884951000,34.7,33.0
1751885011000,34.7,33.0
1751885071000,34.7,33.0
1751885131000,34.7,33.0
1751885191000,34.7,33.0
1751885251000,34.6,33.0
1751885311000,34.6,33.0
1751885371000,34.7,33.0
1751885431000,34.7,33.0
1751885491000,34.6,33.0
1751885551000,34.7,33.0
1751885611000,34.7,33.0
1751885671000,34.7,33.0
1751885731000,34.7,33.0
1751885791000,34.7,33.0
1751885851000,34.7,33.0
1751885911000,34.7,33.0
1751885971000,34.7,33.0
1751886031000,34.7,33.0
1751886091000,34.7,33.0
1751886151000,34.7,33.0
1751886211000,34.7,33.0
1751886271000,34.7,33.0
1751886331000,34.7,33.0
1751886391000,34.7,33.0
1751886450000,34.7,33.0
1751886511000,34.8,33.0
1751886571000,34.8,33.0
1751886631000,34.8,33.0
1751886691000,34.8,33.1
1751886751000,34.8,33.1
1751886811000,34.8,33.1
1751886871000,34.8,33.1
1751886931000,34.9,33.1
1751886991000,34.8,33.1
1751887051000,34.8,33.1
1751887111000,34.9,33.2
1751887171000,34.9,33.2
1751887231000,34.8,33.2
1751887291000,34.9,33.2
1751887351000,34.9,33.2
1751887411000,34.9,33.2
1751887471000,34.8,33.2
1751887531000,34.8,33.2
1751887591000,34.8,33.2
1751887651000,34.8,33.2
1751887711000,34.8,33.3
1751887771000,34.9,33.3
1751887831000,34.9,33.3
1751887891000,34.9,33.3
1751887951000,34.8,33.3
1751888011000,34.8,33.3
1751888071000,34.8,33.3
1751888131000,34.8,33.3
1751888191000,34.8,33.3
1751888251000,34.8,33.3
1751888311000,34.8,33.3
1751888371000,34.8,33.4
1751888431000,34.8,33.4
1751888491000,34.8,33.4
1751888551000,34.8,33.4
1751888611000,34.8,33.4
1751888671000,34.9,33.4
1751888731000,34.9,33.4
1751888791000,34.9,33.4
1751888851000,34.9,33.4
1751888911000,34.9,33.4
1751888971000,34.9,33.4
1751889031000,34.9,33.5
1751889091000,34.9,33.5
1751889151000,34.9,33.5
1751889211000,34.9,33.5
1751889271000,34.9,33.5
1751889331000,34.9,33.5
1751889391000,34.9,33.5
1751889451000,34.9,33.5
1751889511000,34.8,33.5
1751889571000,34.8,33.5
1751889631000,34.9,33.5
1751889691000,34.8,33.5
1751889751000,34.8,33.5
1751889811000,34.9,33.5
1751889871000,34.8,33.5
1751889931000,34.9,33.5
1751889991000,34.9,33.5
1751890051000,34.9,33.5
1751890111000,34.9,33.5
1751890171000,34.9,33.5
1751890231000,34.9,33.5
1751890291000,34.8,33.5
1751890351000,34.8,33.5
1751890411000,34.8,33.5
1751890471000,34.8,33.4
1751890531000,34.8,33.4
1751890591000,34.8,33.4
1751890651000,34.8,33.4
1751890711000,34.8,33.4
1751890771000,34.8,33.4
1751890831000,34.8,33.4
1751890891000,34.8,33.4
1751890951000,34.8,33.4
1751891011000,34.8,33.4
1751891071000,34.8,33.4
1751891131000,34.8,33.4
1751891191000,34.8,33.4
1751891251000,34.7,33.5
1751891311000,34.7,33.5
1751891371000,34.7,33.4
1751891431000,34.7,33.5
1751891491000,34.7,33.5
1751891551000,34.7,33.5
1751891611000,34.7,33.5
1751891671000,34.7,33.5
1751891731000,34.7,33.5
1751891792000,34.7,33.5
1751891852000,34.7,33.5
1751891911000,34.7,33.5
1751891971000,34.7,33.5
1751892032000,34.6,33.4
1751892091000,34.7,33.5
1751892151000,34.6,33.5
1751892211000,34.6,33.5
1751892271000,34.6,33.4
1751892331000,34.6,33.4
1751892391000,34.6,33.4
1751892451000,34.6,33.5
1751892511000,34.6,33.4
1751892571000,34.6,33.4
1751892631000,34.6,33.4
1751892691000,34.6,33.4
1751892751000,34.6,33.4
1751892811000,34.6,33.4
1751892871000,34.6,33.4
1751892931000,34.6,33.4
1751892991000,34.6,33.4
1751893051000,34.6,33.4
1751893111000,34.6,33.4
1751893171000,34.6,33.4
1751893231000,34.6,33.4
1751893291000,34.6,33.5
1751893351000,34.6,33.5
1751893411000,34.6,33.5
1751893471000,34.6,33.5
1751893531000,34.6,33.5
1751893591000,34.6,33.5
1751893651000,34.6,33.6
1751893711000,34.6,33.6
1751893771000,34.7,33.6
1751893831000,34.7,33.6
1751893891000,34.7,33.6
1751893951000,34.7,33.6
1751894011000,34.7,33.6
1751894071000,34.8,33.6
1751894131000,34.8,33.6
1751894191000,34.8,33.7
1751894251000,34.8,33.7
1751894311000,34.8,33.8
1751894371000,34.9,33.8
1751894431000,34.9,33.8
1751894491000,35.0,33.8
1751894551000,35.0,33.8
1751894611000,35.0,33.9
1751894671000,35.0,33.9
1751894731000,35.0,33.9
1751894791000,35.0,33.9
1751894851000,35.1,33.9
1751894911000,35.1,34.0
1751894971000,35.1,34.0
1751895031000,35.1,34.0
1751895091000,35.1,34.0
1751895151000,35.1,34.1
1751895211000,35.1,34.2
1751895271000,35.1,34.2
1751895331000,35.1,34.2
1751895391000,35.2,34.2
1751895451000,35.2,34.2
1751895511000,35.2,34.2
1751895571000,35.2,34.3
1751895631000,35.2,34.4
1751895691000,35.2,34.4
1751895751000,35.3,34.4
1751895811000,35.3,34.4
1751895871000,35.3,34.4
1751895931000,35.3,34.5
1751895991000,35.3,34.5
1751896051000,35.3,34.5
1751896111000,35.3,34.6
1751896171000,35.3,34.6
1751896231000,35.3,34.7
1751896291000,35.3,34.7
1751896351000,35.3,34.7
1751896411000,35.3,34.7
1751896471000,35.3,34.8
1751896531000,35.3,34.8
1751896591000,35.3,34.8
1751896651000,35.3,34.9
1751896711000,35.3,34.9
1751896771000,35.3,35.0
1751896831000,35.3,35.0
1751896891000,35.3,35.0
1751896951000,35.3,35.0
1751897011000,35.3,35.0
1751897071000,35.3,35.0
1751897131000,35.4,35.1
1751897191000,35.3,35.1
1751897251000,35.4,35.1
1751897311000,35.3,35.1
1751897371000,35.3,35.1
1751897431000,35.3,35.1
1751897491000,35.3,35.1
1751897551000,35.3,35.2
1751897611000,35.3,35.2
1751897671000,35.3,35.2
1751897731000,35.3,35.2
1751897791000,35.3,35.2
1751897851000,35.3,35.2
1751897911000,35.3,35.2
1751897971000,35.3,35.2
1751898031000,35.3,35.2
1751898091000,35.3,35.2
1751898151000,35.3,35.2
1751898211000,35.3,35.2
1751898271000,35.3,35.3
1751898331000,35.2,35.3
1751898391000,35.2,35.3
1751898451000,35.2,35.3
1751898511000,35.2,35.3
1751898571000,35.2,35.3
1751898631000,35.2,35.3
1751898691000,35.1,35.3
1751898751000,35.2,35.3
1751898811000,35.1,35.3
1751898871000,35.1,35.3
1751898931000,35.1,35.3
1751898991000,35.2,35.4
1751899051000,35.2,35.4
1751899111000,35.2,35.4
1751899171000,35.2,35.4
1751899231000,35.2,35.4
1751899291000,35.2,35.4
1751899351000,35.2,35.4
1751899411000,35.1,35.4
1751899471000,35.1,35.4
1751899531000,35.1,35.4
1751899591000,35.1,35.4
1751899651000,35.1,35.4
1751899711000,35.1,35.4
1751899771000,35.1,35.4
1751899831000,35.1,35.4
1751899891000,35.1,35.4
1751899951000,35.1,35.4
1751900011000,35.1,35.4
1751900071000,35.0,35.4
1751900131000,35.0,35.4
1751900191000,35.1,35.4
1751900251000,35.1,35.4
1751900311000,35.0,35.4
1751900371000,35.0,35.4
1751900431000,35.0,35.4
1751900491000,35.0,35.4
1751900551000,35.0,35.4
1751900611000,35.0,35.3
1751900671000,35.0,35.3
1751900731000,35.0,35.3
1751900791000,35.0,35.3
1751900851000,35.0,35.3
1751900911000,35.0,35.3
1751900971000,35.0,35.3
1751901031000,35.0,35.3
1751901091000,35.0,35.3
1751901151000,35.0,35.3
1751901211000,35.0,35.3
1751901271000,35.0,35.3
1751901331000,35.0,35.3
1751901391000,35.0,35.3
1751901451000,35.0,35.3
1751901511000,35.0,35.3
1751901571000,35.0,35.3
1751901631000,35.0,35.2
1751901691000,35.0,35.2
1751901751000,35.1,35.2
1751901811000,35.1,35.2
1751901871000,35.1,35.2
1751901931000,35.1,35.2
1751901991000,35.1,35.2
1751902051000,35.1,35.2
1751902111000,35.1,35.2
1751902171000,35.1,35.2
1751902231000,35.2,35.2
1751902291000,35.1,35.2
1751902351000,35.1,35.1
1751902411000,35.1,35.2
1751902471000,35.1,35.2
1751902531000,35.1,35.2
1751902591000,35.1,35.2
1751902651000,35.1,35.2
1751902711000,35.1,35.2
1751902771000,35.1,35.2
1751902831000,35.2,35.2
1751902891000,35.2,35.2
1751902951000,35.2,35.2
1751903011000,35.2,35.2
1751903071000,35.2,35.2
1751903131000,35.3,35.2
1751903191000,35.2,35.3
1751903251000,35.2,35.3
1751903311000,35.2,35.3
1751903371000,35.3,35.3
1751903431000,35.3,35.3
1751903491000,35.3,35.3
1751903551000,35.3,35.3
1751903611000,35.3,35.3
1751903671000,35.3,35.3
1751903731000,35.3,35.4
1751903791000,35.3,35.4
1751903851000,35.3,35.4
1751903911000,35.3,35.4
1751903971000,35.3,35.4
1751904031000,35.3,35.4
1751904091000,35.3,35.4
1751904151000,35.4,35.5
1751904211000,35.4,35.5
1751904271000,35.4,35.5
1751904331000,35.4,35.5
1751904391000,35.4,35.5
1751904451000,35.4,35.5
1751904511000,35.4,35.5
1751904571000,35.4,35.5
1751904631000,35.4,35.5
1751904691000,35.4,35.5
1751904751000,35.4,35.5
1751904811000,35.4,35.5
1751904871000,35.3,35.5
1751904931000,35.3,35.5
1751904991000,35.3,35.5
1751905051000,35.3,35.5
1751905111000,35.3,35.5
1751905171000,35.3,35.5
1751905231000,35.3,35.6
1751905291000,35.3,35.5
1751905351000,35.3,35.5
1751905411000,35.3,35.6
1751905471000,35.3,35.5
1751905531000,35.3,35.5
1751905591000,35.3,35.5
1751905651000,35.3,35.5
1751905711000,35.3,35.5
1751905771000,35.3,35.5
1751905831000,35.3,35.5
1751905891000,35.3,35.5
1751905951000,35.3,35.5
1751906011000,35.3,35.5
1751906071000,35.3,35.5
1751906131000,35.3,35.5
1751906191000,35.3,35.5
1751906251000,35.3,35.5
1751906311000,35.4,35.5
1751906371000,35.4,35.5
1751906431000,35.4,35.5
1751906491000,35.4,35.5
1751906551000,35.4,35.5
1751906611000,35.4,35.5
1751906671000,35.3,35.5
1751906731000,35.3,35.5
1751906791000,35.3,35.5
1751906851000,35.3,35.4
1751906911000,35.3,35.4
1751906971000,35.2,35.4
1751907031000,35.2,35.4
1751907091000,35.3,35.4
1751907151000,35.3,35.4
1751907211000,35.2,35.4
1751907271000,35.2,35.4
1751907331000,35.2,35.4
1751907391000,35.2,35.4
1751907451000,35.2,35.4
1751907511000,35.2,35.4
1751907571000,35.2,35.4
1751907631000,35.2,35.4
1751907691000,35.2,35.3
1751907751000,35.1,35.3
1751907811000,35.1,35.3
1751907871000,35.1,35.3
1751907931000,35.1,35.3
1751907991000,35.1,35.3
1751908051000,35.1,35.3
1751908111000,35.1,35.3
1751908171000,35.1,35.2
1751908231000,35.1,35.2
1751908291000,35.1,35.2
1751908351000,35.1,35.2
1751908411000,35.1,35.2
1751908471000,35.1,35.2
1751908531000,35.1,35.2
1751908591000,35.1,35.2
1751908651000,35.1,35.2
1751908710000,35.1,35.2
1751908771000,35.1,35.1
1751908831000,35.1,35.1
1751908891000,35.1,35.1
1751908951000,35.1,35.1
1751909011000,35.1,35.1
1751909071000,35.0,35.1
1751909131000,35.0,35.1
1751909191000,35.0,35.1
1751909251000,35.0,35.1
1751909311000,35.0,35.0
1751909371000,35.0,35.0
1751909431000,35.0,35.0
1751909491000,35.0,35.0
1751909551000,35.0,35.0
1751909611000,35.0,35.0
1751909671000,35.0,35.0
1751909731000,35.0,35.0
1751909791000,35.0,35.0
1751909851000,35.0,35.0
1751909911000,35.0,35.0
1751909971000,35.0,34.9
1751910031000,34.9,34.9
1751910091000,34.9,34.9
1751910151000,34.9,34.8
1751910211000,34.9,34.8
1751910271000,34.8,34.8
1751910331000,34.8,34.8
1751910391000,34.8,34.8
1751910451000,34.8,34.7
1751910511000,34.8,34.7
1751910571000,34.8,34.7
1751910631000,34.8,34.7
1751910691000,34.8,34.7
1751910751000,34.7,34.7
1751910811000,34.7,34.6
1751910871000,34.7,34.6
1751910931000,34.7,34.6
1751910991000,34.7,34.6
1751911051000,34.7,34.6
1751911111000,34.7,34.6
1751911171000,34.7,34.6
1751911231000,34.7,34.6
1751911291000,34.7,34.5
1751911351000,34.7,34.5
1751911411000,34.7,34.5
1751911471000,34.7,34.5
1751911531000,34.7,34.5
1751911591000,34.7,34.5
1751911651000,34.7,34.5
1751911711000,34.7,34.5
1751911771000,34.6,34.4
1751911831000,34.6,34.4
1751911891000,34.6,34.4
1751911951000,34.6,34.4
1751912011000,34.6,34.4
1751912071000,34.6,34.4
1751912131000,34.6,34.4
1751912191000,34.6,34.4
1751912251000,34.6,34.4
1751912311000,34.6,34.4
1751912371000,34.6,34.4
1751912431000,34.6,34.4
1751912491000,34.6,34.3
1751912551000,34.6,34.3
1751912611000,34.5,34.3
1751912671000,34.5,34.2
1751912731000,34.5,34.2
1751912791000,34.5,34.2
1751912851000,34.5,34.2
1751912911000,34.5,34.2
1751912971000,34.5,34.2
1751913031000,34.5,34.2
1751913091000,34.5,34.2
1751913151000,34.5,34.2
1751913211000,34.5,34.2
1751913271000,34.5,34.2
1751913331000,34.5,34.1
1751913391000,34.5,34.1
1751913451000,34.5,34.1
1751913511000,34.5,34.1
1751913571000,34.5,34.0
1751913631000,34.5,34.0
1751913691000,34.5,34.0
1751913751000,34.5,34.0
1751913811000,34.5,34.0
1751913871000,34.5,34.0
1751913931000,34.6,34.0
1751913991000,34.6,34.0
1751914051000,34.5,34.0
1751914111000,34.5,34.0
1751914171000,34.5,34.0
1751914231000,34.5,34.0
1751914291000,34.5,34.0
1751914351000,34.5,34.0
1751914411000,34.4,33.9
1751914471000,34.4,33.9
1751914531000,34.4,33.9
1751914591000,34.4,33.9
1751914651000,34.4,33.9
1751914711000,34.4,33.9
1751914771000,34.4,33.9
1751914831000,34.4,33.9
1751914891000,34.4,33.8
1751914951000,34.4,33.9
1751915011000,34.4,33.8
1751915071000,34.4,33.8
1751915131000,34.4,33.8
1751915191000,34.4,33.8
1751915251000,34.4,33.8
1751915311000,34.4,33.8
1751915371000,34.4,33.7
1751915431000,34.4,33.7
1751915491000,34.4,33.7
1751915551000,34.4,33.7
1751915611000,34.4,33.7
1751915671000,34.4,33.7
1751915731000,34.4,33.7
1751915791000,34.4,33.6
1751915851000,34.4,33.6
1751915911000,34.4,33.6
1751915971000,34.4,33.6
1751916031000,34.4,33.6
1751916091000,34.4,33.6
1751916151000,34.4,33.6
1751916211000,34.4,33.6
1751916271000,34.4,33.6
1751916331000,34.3,33.6
1751916391000,34.4,33.6
1751916451000,34.3,33.6
1751916511000,34.3,33.6
1751916571000,34.3,33.6
1751916631000,34.3,33.6
1751916691000,34.3,33.6
1751916751000,34.3,33.6
1751916811000,34.2,33.5
1751916871000,34.3,33.5
1751916931000,34.2,33.5
1751916991000,34.2,33.5
1751917051000,34.2,33.5
1751917111000,34.2,33.5
1751917171000,34.2,33.5
1751917231000,34.2,33.4
1751917291000,34.2,33.4
1751917351000,34.2,33.4
1751917411000,34.2,33.4
1751917471000,34.2,33.4
1751917531000,34.2,33.4
1751917591000,34.2,33.4
1751917651000,34.2,33.4
1751917711000,34.2,33.3
1751917771000,34.2,33.3
1751917831000,34.2,33.3
1751917891000,34.2,33.3
1751917951000,34.2,33.3
1751918011000,34.2,33.3
1751918071000,34.2,33.3
1751918131000,34.2,33.3
1751918191000,34.2,33.3
1751918251000,34.2,33.3
1751918311000,34.2,33.2
1751918371000,34.2,33.2
1751918431000,34.2,33.2
1751918491000,34.2,33.2
1751918551000,34.2,33.2
1751918611000,34.2,33.2
1751918671000,34.2,33.2
1751918731000,34.1,33.2
1751918791000,34.1,33.2
1751918851000,34.2,33.2
1751918911000,34.2,33.2
1751918971000,34.1,33.2
1751919031000,34.1,33.2
1751919091000,34.1,33.2
1751919151000,34.1,33.2
1751919211000,34.1,33.2
1751919271000,34.1,33.2
1751919331000,34.1,33.1
1751919391000,34.1,33.1
1751919451000,34.1,33.1
1751919511000,34.1,33.1
1751919571000,34.1,33.1
1751919631000,34.2,33.1
1751919691000,34.2,33.1
1751919751000,34.2,33.1
1751919811000,34.2,33.1
1751919871000,34.2,33.1
1751919931000,34.1,33.1
1751919991000,34.1,33.1
1751920051000,34.1,33.1
1751920111000,34.1,33.1
1751920171000,34.1,33.1
1751920231000,34.1,33.1
1751920291000,34.1,33.1
1751920351000,34.1,33.1
1751920411000,34.1,33.1
1751920471000,34.1,33.1
1751920531000,34.1,33.0
1751920591000,34.1,33.0
1751920651000,34.0,33.0
1751920711000,34.0,33.0
1751920771000,34.0,33.0
1751920831000,34.0,33.0
1751920891000,34.0,33.0
1751920951000,34.0,33.0
1751921011000,34.0,33.0
1751921071000,34.0,33.0
1751921131000,34.0,33.0
1751921191000,34.0,33.0
1751921251000,34.0,33.0
1751921311000,33.9,33.0
1751921371000,33.9,33.0
1751921431000,33.9,33.0
1751921491000,33.9,33.0
1751921551000,33.9,33.0
1751921611000,33.8,33.0
1751921671000,33.9,33.0
1751921731000,33.9,33.0
1751921791000,33.9,33.0
1751921851000,33.9,33.0
1751921911000,34.0,32.9
1751921971000,34.0,33.0
1751922031000,34.0,32.9
1751922091000,34.0,32.9
1751922151000,34.0,32.9
1751922211000,34.0,32.8
1751922271000,34.0,32.9
1751922331000,34.0,32.8
1751922391000,34.0,32.8
1751922451000,34.0,32.8
1751922511000,34.0,32.8
1751922571000,33.9,32.8
1751922631000,33.9,32.8
1751922691000,33.9,32.8
1751922751000,33.9,32.8
1751922811000,33.9,32.8
1751922871000,33.9,32.8
1751922931000,33.9,32.8
1751922991000,33.9,32.8
1751923051000,33.9,32.8
1751923111000,33.9,32.8
1751923171000,33.9,32.8
1751923231000,33.9,32.8
1751923291000,33.9,32.8
1751923351000,33.9,32.8
1751923411000,33.9,32.8
1751923471000,33.9,32.8
1751923531000,33.9,32.8
1751923591000,33.9,32.8
1751923651000,33.9,32.8
1751923711000,33.9,32.8
1751923771000,33.9,32.8
1751923831000,33.9,32.8
1751923891000,34.0,32.8
1751923951000,34.0,32.8
1751924011000,34.0,32.8
1751924071000,34.0,32.8
1751924131000,34.0,32.8
1751924191000,34.0,32.8
1751924251000,34.0,32.8
1751924311000,34.0,32.8
1751924371000,34.0,32.8
1751924431000,34.0,32.8
1751924491000,34.0,32.8
1751924551000,34.0,32.8
1751924611000,34.0,32.8
1751924671000,34.0,32.8
1751924732000,34.0,32.8
1751924791000,34.0,32.8
1751924851000,34.0,32.8
1751924911000,34.0,32.8
1751924971000,34.0,32.8
1751925031000,34.0,32.8
1751925091000,34.0,32.8
1751925151000,34.0,32.8
1751925211000,34.0,32.8
1751925271000,34.0,32.8
1751925331000,34.0,32.8
1751925391000,34.0,32.8
1751925451000,34.0,32.8
1751925511000,34.0,32.8
1751925571000,34.0,32.8
1751925631000,34.0,32.8
1751925691000,34.0,32.8
1751925751000,34.0,32.8
1751925811000,34.0,32.8
1751925871000,34.0,32.8
1751925931000,33.9,32.8
1751925991000,33.9,32.8
1751926051000,33.9,32.8
1751926111000,33.9,32.8
1751926171000,33.9,32.8
1751926231000,33.9,32.8
1751926291000,33.9,32.8
1751926351000,33.9,32.8
1751926411000,33.9,32.7
1751926471000,33.9,32.7
1751926531000,33.9,32.7
1751926591000,34.0,32.7
1751926651000,34.0,32.7
1751926711000,34.0,32.7
1751926771000,34.0,32.7
1751926831000,34.0,32.7
1751926891000,34.0,32.7
1751926951000,34.0,32.6
1751927011000,34.0,32.6
1751927071000,34.0,32.6
1751927131000,34.0,32.6
1751927191000,34.0,32.6
1751927251000,34.0,32.6
1751927311000,34.0,32.6
1751927371000,34.0,32.6
1751927431000,34.0,32.6
1751927491000,34.0,32.6
1751927551000,34.0,32.6
1751927611000,34.0,32.6
1751927671000,33.9,32.6
1751927731000,33.9,32.6
1751927791000,33.9,32.6
1751927851000,33.9,32.6
1751927911000,33.9,32.6
1751927971000,34.0,32.6
1751928031000,34.0,32.5
1751928091000,34.0,32.5
1751928151000,34.0,32.5
1751928211000,34.0,32.5
1751928271000,34.0,32.5
1751928331000,34.0,32.5
1751928391000,33.9,32.5
1751928451000,33.8,32.5
1751928511000,33.8,32.5
1751928571000,33.8,32.5
1751928631000,33.8,32.5
1751928691000,33.9,32.5
1751928751000,33.9,32.5
1751928811000,33.9,32.5
1751928871000,33.9,32.5
1751928931000,33.9,32.5
1751928991000,33.9,32.5
1751929051000,33.9,32.5
1751929111000,33.9,32.5
1751929171000,33.9,32.5
1751929231000,33.9,32.5
1751929291000,33.9,32.5
1751929351000,33.9,32.5
1751929411000,33.9,32.5
1751929471000,33.9,32.5
1751929531000,33.9,32.5
1751929591000,33.9,32.5
1751929651000,33.9,32.5
1751929711000,33.9,32.5
1751929771000,33.9,32.5
1751929831000,33.8,32.5
1751929891000,33.8,32.5
1751929951000,33.8,32.4
1751930011000,33.8,32.4
1751930071000,33.8,32.4
1751930131000,33.8,32.4
1751930191000,33.8,32.4
1751930251000,33.8,32.4
1751930311000,33.8,32.4
1751930371000,33.8,32.4
1751930431000,33.8,32.4
1751930491000,33.8,32.4
1751930551000,33.8,32.4
1751930611000,33.8,32.4
1751930671000,33.9,32.4
1751930731000,33.9,32.4
1751930791000,33.9,32.4
1751930851000,33.8,32.4
1751930911000,33.8,32.4
1751930971000,33.8,32.4
1751931031000,33.8,32.4
1751931091000,33.8,32.4
1751931151000,33.8,32.4
1751931211000,33.8,32.4
1751931271000,33.8,32.4
1751931331000,33.7,32.4
1751931391000,33.6,32.4
1751931451000,33.6,32.4
1751931511000,33.6,32.4
1751931571000,33.6,32.4
1751931631000,33.7,32.4
1751931691000,33.7,32.4
1751931751000,33.7,32.4
1751931811000,33.7,32.4
1751931871000,33.7,32.3
1751931931000,33.6,32.4
1751931991000,33.6,32.4
1751932051000,33.7,32.4
1751932111000,33.7,32.4
1751932171000,33.7,32.4
1751932231000,33.8,32.3
1751932291000,33.8,32.3
1751932351000,33.8,32.3
1751932411000,33.8,32.3
1751932471000,33.8,32.3
1751932531000,33.9,32.3
1751932591000,33.9,32.3
1751932651000,33.9,32.3
1751932711000,33.9,32.3
1751932771000,33.9,32.3
1751932831000,34.0,32.3
1751932891000,34.0,32.3
1751932951000,34.0,32.3
1751933011000,34.0,32.3
1751933071000,34.0,32.3
1751933131000,34.0,32.3
1751933191000,34.0,32.3
1751933251000,34.0,32.3
1751933311000,34.0,32.3
1751933371000,33.9,32.3
1751933431000,33.9,32.3
1751933491000,33.9,32.3
1751933551000,33.9,32.3
1751933611000,33.9,32.3
1751933671000,33.9,32.2
1751933731000,33.8,32.2
1751933791000,33.8,32.2
1751933851000,33.8,32.2
1751933911000,33.8,32.2
1751933971000,33.8,32.2
1751934031000,33.8,32.2
1751934091000,33.8,32.3
1751934151000,33.8,32.2
1751934211000,33.8,32.2
1751934271000,33.8,32.2
1751934331000,33.8,32.2
1751934391000,33.9,32.2
1751934451000,33.9,32.2
1751934511000,33.9,32.2
1751934571000,33.9,32.2
1751934631000,33.9,32.2
1751934691000,34.0,32.2
1751934751000,34.0,32.2
1751934811000,34.0,32.2
1751934871000,34.0,32.2
1751934931000,34.0,32.2
1751934991000,33.9,32.2
1751935051000,33.9,32.2
1751935111000,33.9,32.2
1751935171000,33.9,32.2
1751935231000,33.9,32.2
1751935291000,33.9,32.2
1751935351000,33.9,32.2
1751935411000,33.9,32.2
1751935471000,33.9,32.2
1751935531000,33.9,32.2
1751935591000,33.9,32.2
1751935651000,33.9,32.2
1751935711000,33.9,32.2
1751935771000,33.9,32.2
1751935831000,33.8,32.2
1751935891000,33.8,32.2
1751935951000,33.8,32.2
1751936011000,33.8,32.2
1751936071000,33.8,32.2
1751936131000,33.8,32.2
1751936191000,33.8,32.2
1751936251000,33.8,32.2
1751936311000,33.8,32.2
1751936371000,33.8,32.2
1751936431000,33.9,32.2
1751936491000,33.9,32.2
1751936551000,33.9,32.2
1751936611000,33.9,32.2
1751936671000,33.9,32.2
1751936731000,33.9,32.2
1751936791000,33.8,32.2
1751936851000,33.8,32.2
1751936911000,33.8,32.2
1751936971000,33.8,32.2
1751937031000,33.8,32.2
1751937091000,33.8,32.2
1751937151000,33.8,32.2
1751937211000,33.8,32.2
1751937271000,33.8,32.1
1751937331000,33.8,32.2
1751937391000,33.9,32.2
1751937451000,33.9,32.2
1751937511000,33.9,32.1
1751937571000,33.9,32.2
1751937631000,33.9,32.1
1751937691000,33.9,32.2
1751937751000,33.9,32.1
1751937811000,33.9,32.1
1751937871000,33.9,32.1
1751937931000,33.9,32.1
1751937991000,33.9,32.1
1751938051000,33.8,32.0
1751938111000,33.8,32.1
1751938171000,33.9,32.0
1751938231000,33.9,32.1
1751938291000,33.9,32.0
1751938351000,33.9,32.0
1751938411000,33.9,32.0
1751938471000,33.9,32.0
1751938531000,33.9,32.0
1751938591000,33.9,32.0
1751938651000,34.0,32.0
1751938711000,34.0,32.0
1751938771000,34.0,32.0
1751938831000,34.0,32.0
1751938891000,34.0,32.0
1751938951000,34.0,32.0
1751939011000,34.0,32.0
1751939071000,34.0,32.0
1751939131000,34.0,32.0
1751939191000,33.9,32.0
1751939251000,33.9,32.0
1751939311000,33.9,32.0
1751939371000,33.8,32.0
1751939431000,33.8,32.0
1751939491000,33.7,32.0
1751939551000,33.7,32.0
1751939611000,33.8,32.0
1751939671000,33.8,32.0
1751939731000,33.8,32.0
1751939791000,33.8,32.0
1751939851000,33.8,32.0
1751939911000,33.8,32.0
1751939971000,33.8,32.0
1751940031000,33.8,32.0
1751940091000,33.8,32.0
1751940151000,33.8,32.0
1751940211000,33.8,32.0
1751940271000,33.8,32.0
1751940331000,33.8,32.0
1751940391000,33.8,32.0
1751940451000,33.8,32.0
1751940511000,33.8,32.0
1751940571000,33.8,32.0
1751940631000,33.8,32.0
1751940691000,33.8,32.0
1751940751000,33.8,32.0
1751940811000,33.7,32.0
1751940871000,33.8,32.0
1751940931000,33.8,32.0
1751940991000,33.8,32.0
1751941051000,33.8,32.0
1751941112000,33.8,32.0
1751941171000,33.7,32.0
1751941231000,33.6,32.0
1751941291000,33.6,32.0
1751941351000,33.6,32.0
1751941411000,33.6,32.0
1751941471000,33.7,32.0
1751941531000,33.7,32.0
1751941591000,33.8,32.0
1751941651000,33.8,32.0
1751941711000,33.8,32.0
1751941771000,33.8,32.0
1751941831000,33.8,32.0
1751941891000,33.8,32.0
1751941951000,33.7,32.0
1751942011000,33.8,32.0
1751942071000,33.7,32.0
1751942131000,33.7,32.0
1751942191000,33.7,32.0
1751942251000,33.7,32.0
1751942311000,33.7,32.0
1751942371000,33.8,32.0
1751942431000,33.8,32.0
1751942491000,33.8,32.0
1751942551000,33.8,32.0
1751942611000,33.9,32.0
1751942671000,33.9,32.0
1751942731000,34.0,32.0
1751942791000,34.0,32.0
1751942851000,34.0,32.0
1751942911000,34.0,32.0
1751942971000,34.0,32.0
1751943031000,34.0,32.0
1751943091000,34.0,32.0
1751943151000,34.0,32.0
1751943211000,34.0,32.0
1751943271000,34.0,32.0
1751943331000,34.0,32.0
1751943391000,33.9,32.0
1751943451000,33.9,32.0
1751943511000,33.9,32.0
1751943571000,34.0,31.9
1751943631000,34.0,32.0
1751943691000,34.0,32.0
1751943751000,34.0,32.0
1751943811000,34.0,32.0
1751943871000,34.0,32.0
1751943931000,34.0,32.0
1751943991000,34.0,32.0
1751944051000,34.0,32.0
1751944111000,34.0,32.0
1751944171000,34.0,32.0
1751944231000,34.0,32.0
1751944291000,33.9,32.0
1751944351000,34.0,32.0
1751944411000,33.9,32.0
1751944471000,33.9,32.0
1751944531000,33.9,32.0
1751944591000,33.9,31.9
1751944651000,33.8,31.9
1751944711000,33.8,31.9
1751944771000,33.9,31.9
1751944831000,33.9,31.9
1751944891000,33.9,31.9
1751944951000,33.9,31.9
1751945011000,33.8,31.9
1751945071000,33.8,31.9
1751945131000,33.8,31.9
1751945191000,33.7,31.9
1751945251000,33.7,31.9
1751945311000,33.7,31.9
1751945371000,33.7,31.9
1751945431000,33.7,31.9
1751945491000,33.7,31.9
1751945551000,33.7,31.9
1751945611000,33.6,31.9
1751945671000,33.7,31.9
1751945731000,33.7,31.9
1751945791000,33.7,31.9
1751945851000,33.8,31.9
1751945911000,33.8,31.9
1751945971000,33.8,31.9
1751946031000,33.8,31.9
1751946091000,33.8,31.9
1751946151000,33.8,31.9
1751946211000,33.8,31.8
1751946271000,33.8,31.9
1751946331000,33.7,31.8
1751946391000,33.7,31.8
1751946451000,33.6,31.9
1751946511000,33.6,31.9
1751946571000,33.6,31.8
1751946631000,33.6,31.8
1751946691000,33.7,31.8
1751946751000,33.8,31.8
1751946811000,33.8,31.8
1751946871000,33.8,31.8
1751946931000,33.8,31.8
1751946991000,33.8,31.8
1751947051000,33.8,31.8
1751947111000,33.8,31.8
1751947171000,33.8,31.8
1751947231000,33.8,31.8
1751947291000,33.8,31.8
1751947351000,33.8,31.8
1751947411000,33.8,31.8
1751947471000,33.8,31.8
1751947531000,33.8,31.8
1751947591000,33.8,31.8
1751947651000,33.8,31.8
1751947711000,33.8,31.8
1751947771000,33.8,31.8
1751947831000,33.8,31.8
1751947891000,33.8,31.8
1751947951000,33.8,31.7
1751948011000,33.8,31.7
1751948071000,33.8,31.7
1751948131000,33.8,31.7
1751948191000,33.8,31.7
1751948251000,33.8,31.7
1751948311000,33.8,31.7
1751948371000,33.8,31.7
1751948431000,33.8,31.7
1751948491000,33.8,31.7
1751948551000,33.8,31.7
1751948611000,33.8,31.7
1751948671000,33.9,31.7
1751948731000,33.9,31.7
1751948791000,33.9,31.7
1751948851000,33.9,31.7
1751948911000,33.9,31.7
1751948971000,34.0,31.7
1751949031000,34.0,31.7
1751949091000,34.0,31.7
1751949151000,34.0,31.7
1751949211000,34.0,31.7
1751949271000,34.0,31.7
1751949331000,34.0,31.7
1751949391000,33.9,31.7
1751949451000,33.9,31.7
1751949511000,33.9,31.7
1751949571000,33.9,31.7
1751949631000,33.9,31.7
1751949691000,33.9,31.7
1751949751000,33.9,31.7
1751949811000,33.9,31.7
1751949871000,33.9,31.7
1751949931000,33.9,31.7
1751949991000,33.9,31.7
1751950051000,33.9,31.7
1751950111000,33.9,31.7
1751950171000,34.0,31.6
1751950231000,34.0,31.7
1751950291000,33.9,31.6
1751950351000,33.9,31.7
1751950411000,33.8,31.7
1751950471000,33.8,31.7
1751950531000,33.8,31.7
1751950591000,33.8,31.6
1751950651000,33.8,31.6
1751950711000,33.8,31.6
1751950771000,33.9,31.6
1751950831000,33.9,31.6
1751950891000,33.8,31.6
1751950951000,33.8,31.6
1751951011000,33.7,31.6
1751951071000,33.6,31.6
1751951131000,33.6,31.6
1751951191000,33.6,31.6
1751951251000,33.6,31.6
1751951311000,33.7,31.6
1751951371000,33.7,31.6
1751951431000,33.8,31.6
1751951491000,33.8,31.6
1751951551000,33.8,31.6
1751951611000,33.9,31.6
1751951671000,33.9,31.6
1751951731000,33.9,31.6
1751951791000,33.8,31.6
1751951851000,33.9,31.6
1751951911000,33.9,31.6
1751951971000,33.9,31.6
1751952031000,33.8,31.6
1751952091000,33.9,31.6
1751952151000,33.9,31.6
1751952211000,33.9,31.6
1751952271000,33.9,31.6
1751952331000,33.9,31.6
1751952391000,33.9,31.6
1751952451000,33.9,31.6
1751952511000,34.0,31.6
1751952571000,34.0,31.6
1751952631000,34.0,31.6
1751952691000,33.9,31.6
1751952751000,33.9,31.6
1751952811000,33.8,31.6
1751952871000,33.8,31.6
1751952931000,33.8,31.6
1751952991000,33.7,31.6
1751953051000,33.6,31.6
1751953111000,33.6,31.6
1751953171000,33.6,31.6
1751953231000,33.6,31.6
1751953291000,33.6,31.6
1751953351000,33.6,31.6
1751953411000,33.6,31.6
1751953471000,33.6,31.6
1751953531000,33.7,31.6
1751953591000,33.7,31.6
1751953651000,33.7,31.6
1751953711000,33.6,31.6
1751953771000,33.6,31.6
1751953831000,33.6,31.6
1751953891000,33.6,31.6
1751953951000,33.7,31.6
1751954011000,33.7,31.6
1751954071000,33.6,31.6
1751954131000,33.6,31.6
1751954191000,33.6,31.6
1751954251000,33.6,31.6
1751954311000,33.6,31.6
1751954371000,33.6,31.6
1751954431000,33.7,31.6
1751954491000,33.7,31.6
1751954551000,33.7,31.6
1751954611000,33.7,31.6
1751954671000,33.8,31.6
1751954731000,33.8,31.6
1751954791000,33.8,31.6
1751954851000,33.7,31.6
1751954911000,33.7,31.6
1751954971000,33.7,31.6
1751955031000,33.7,31.6
1751955091000,33.8,31.6
1751955151000,33.8,31.6
1751955211000,33.8,31.6
1751955271000,33.8,31.6
1751955331000,33.9,31.6
1751955391000,33.9,31.6
1751955451000,33.9,31.6
1751955511000,33.9,31.6
1751955571000,33.9,31.6
1751955631000,33.9,31.6
1751955691000,33.9,31.6
1751955751000,33.9,31.6
1751955811000,34.0,31.6
1751955871000,34.0,31.6
1751955931000,34.0,31.6
1751955991000,34.0,31.6
1751956051000,34.0,31.6
1751956111000,34.0,31.6
1751956171000,34.0,31.6
1751956231000,34.0,31.6
1751956291000,34.0,31.6
1751956351000,34.0,31.6
1751956411000,34.0,31.6
1751956471000,34.0,31.6
1751956531000,33.9,31.6
1751956591000,33.9,31.6
1751956651000,33.9,31.6
1751956711000,33.9,31.6
1751956771000,33.9,31.6
1751956831000,33.9,31.6
1751956891000,33.9,31.6
1751956951000,34.0,31.6
1751957011000,34.0,31.6
1751957071000,34.0,31.6
1751957131000,34.0,31.6
1751957191000,34.0,31.6
1751957251000,34.0,31.6
1751957311000,34.0,31.6
1751957371000,34.0,31.6
1751957431000,34.0,31.6
1751957491000,34.0,31.6
1751957551000,34.0,31.6
1751957611000,34.0,31.6
1751957671000,34.0,31.6
1751957731000,34.0,31.6
1751957791000,34.0,31.6
1751957851000,34.0,31.6
1751957911000,34.0,31.6
1751957971000,34.0,31.6
1751958031000,34.0,31.6
1751958091000,34.0,31.6
1751958151000,34.0,31.6
1751958211000,34.0,31.6
1751958271000,34.0,31.6
1751958331000,34.0,31.6
1751958391000,34.0,31.6
1751958451000,34.0,31.6
1751958511000,33.9,31.6
1751958571000,34.0,31.6
1751958631000,33.9,31.6
1751958691000,33.9,31.6
1751958751000,33.9,31.6
1751958811000,33.8,31.6
1751958871000,33.8,31.6
1751958931000,33.8,31.6
1751958991000,33.9,31.6
1751959051000,33.9,31.6
1751959111000,33.9,31.6
1751959171000,33.9,31.6
1751959231000,33.9,31.6
1751959291000,33.9,31.6
1751959351000,34.0,31.6
1751959411000,33.9,31.6
1751959471000,33.9,31.6
1751959531000,33.9,31.6
1751959591000,33.9,31.6
1751959651000,33.9,31.6
1751959711000,34.0,31.6
1751959771000,34.0,31.6
1751959831000,34.0,31.6
1751959891000,34.0,31.6
1751959951000,34.0,31.6
1751960011000,34.0,31.6
1751960071000,34.0,31.6
1751960131000,34.0,31.6
1751960191000,34.0,31.6
1751960251000,34.0,31.6
1751960311000,34.0,31.6
1751960371000,34.0,31.6
1751960431000,34.0,31.6
1751960491000,34.0,31.6
1751960551000,34.0,31.6
1751960611000,34.0,31.6
1751960671000,34.0,31.6
1751960731000,34.0,31.6
1751960791000,34.0,31.5
1751960851000,33.9,31.5
1751960911000,33.9,31.5
1751960971000,33.9,31.6
1751961031000,33.9,31.5
1751961091000,33.8,31.6
1751961151000,33.8,31.6
1751961211000,33.8,31.6
1751961271000,33.8,31.6
1751961331000,33.8,31.6
1751961391000,33.8,31.6
1751961451000,33.8,31.6
1751961511000,33.8,31.5
1751961571000,33.8,31.6
1751961631000,33.9,31.5
1751961691000,33.9,31.6
1751961751000,33.9,31.6
1751961811000,33.9,31.6
1751961871000,33.9,31.5
1751961931000,34.0,31.5
1751961991000,33.9,31.5
1751962051000,33.9,31.5
1751962111000,34.0,31.5
1751962171000,34.0,31.5
1751962231000,33.9,31.5
1751962291000,33.9,31.5
1751962351000,33.9,31.5
1751962411000,34.0,31.5
1751962471000,34.0,31.5
1751962531000,34.0,31.6
1751962591000,34.0,31.6
1751962651000,34.0,31.6
1751962711000,34.0,31.6
1751962771000,34.0,31.6
1751962831000,34.0,31.6
1751962891000,34.0,31.6
1751962951000,34.0,31.6
1751963011000,34.0,31.6
1751963071000,34.0,31.6
1751963131000,34.0,31.6
1751963191000,33.9,31.6
1751963251000,33.9,31.6
1751963311000,33.9,31.6
1751963371000,33.9,31.6
1751963431000,34.0,31.6
1751963491000,34.0,31.6
1751963551000,34.0,31.6
1751963611000,34.0,31.6
1751963671000,34.0,31.6
1751963731000,34.0,31.6
1751963791000,34.0,31.6
1751963851000,34.1,31.6
1751963911000,34.1,31.6
1751963971000,34.2,31.6
1751964031000,34.2,31.6
1751964091000,34.2,31.6
1751964151000,34.2,31.7
1751964211000,34.2,31.6
1751964271000,34.2,31.7
1751964331000,34.2,31.7
1751964391000,34.2,31.7
1751964451000,34.2,31.7
1751964511000,34.2,31.7
1751964571000,34.2,31.7
1751964631000,34.2,31.7
1751964691000,34.2,31.7
1751964751000,34.3,31.8
1751964811000,34.3,31.8
1751964871000,34.3,31.8
1751964931000,34.3,31.8
1751964991000,34.3,31.8
1751965051000,34.4,31.8
1751965111000,34.4,31.8
1751965171000,34.4,31.8
1751965231000,34.4,31.8
1751965291000,34.4,31.9
1751965351000,34.4,31.9
1751965411000,34.4,31.9
1751965471000,34.4,31.9
1751965531000,34.4,31.9
1751965591000,34.4,31.9
1751965651000,34.3,31.9
1751965711000,34.3,31.9
1751965771000,34.3,31.9
1751965831000,34.2,31.9
1751965891000,34.2,31.9
1751965951000,34.2,31.9
1751966011000,34.2,31.9
1751966071000,34.2,32.0
1751966131000,34.2,32.0
1751966191000,34.3,32.0
1751966251000,34.3,32.0
1751966311000,34.2,32.0
1751966371000,34.2,32.0
1751966431000,34.2,32.0
1751966491000,34.2,32.0
1751966551000,34.2,32.0
1751966611000,34.2,32.0
1751966671000,34.2,32.0
1751966731000,34.2,32.0
1751966791000,34.3,32.0
1751966851000,34.3,32.0
1751966911000,34.2,32.0
1751966971000,34.2,32.0
1751967031000,34.2,32.0
1751967091000,34.3,32.0
1751967151000,34.3,32.0
1751967211000,34.3,32.0
1751967271000,34.3,32.1
1751967331000,34.3,32.1
1751967391000,34.4,32.0
1751967451000,34.4,32.1
1751967511000,34.4,32.1
1751967571000,34.4,32.1
1751967631000,34.4,32.1
1751967691000,34.4,32.1
1751967751000,34.4,32.1
1751967811000,34.4,32.1
1751967871000,34.4,32.1
1751967931000,34.4,32.1
1751967991000,34.4,32.2
1751968051000,34.4,32.2
1751968111000,34.4,32.2
1751968171000,34.4,32.1
1751968231000,34.4,32.2
1751968291000,34.4,32.2
1751968351000,34.4,32.2
1751968411000,34.4,32.2
1751968471000,34.4,32.2
1751968531000,34.4,32.2
1751968591000,34.5,32.2
1751968651000,34.4,32.2
1751968711000,34.5,32.2
1751968771000,34.5,32.2
1751968831000,34.5,32.2
1751968891000,34.4,32.2
1751968951000,34.4,32.2
1751969011000,34.4,32.2
1751969071000,34.4,32.2
1751969131000,34.4,32.2
1751969191000,34.4,32.2
1751969251000,34.4,32.2
1751969311000,34.4,32.2
1751969371000,34.4,32.1
1751969431000,34.4,32.1
1751969491000,34.4,32.2
1751969551000,34.4,32.1
1751969611000,34.4,32.1
1751969671000,34.5,32.1
1751969731000,34.4,32.1
1751969791000,34.4,32.1
1751969851000,34.4,32.1
1751969911000,34.4,32.1
1751969971000,34.4,32.1
1751970031000,34.4,32.1
1751970091000,34.4,32.1
1751970151000,34.4,32.0
1751970211000,34.4,32.1
1751970271000,34.4,32.1
1751970331000,34.4,32.0
1751970391000,34.4,32.0
1751970451000,34.4,32.0
1751970511000,34.4,32.0
1751970571000,34.4,32.0
1751970631000,34.4,32.0
1751970691000,34.4,32.0
1751970751000,34.4,32.0
1751970811000,34.3,32.0
1751970871000,34.4,32.0
1751970931000,34.4,32.0
1751970991000,34.3,32.0
1751971051000,34.4,32.0
1751971111000,34.3,32.0
1751971171000,34.3,32.0
1751971231000,34.3,32.0
1751971291000,34.3,32.0
1751971351000,34.4,32.0
1751971411000,34.4,32.0
1751971471000,34.4,32.0
1751971531000,34.4,32.0
1751971591000,34.4,32.0
1751971651000,34.4,32.0
1751971711000,34.4,32.0
1751971771000,34.4,32.0
1751971831000,34.4,32.0
1751971891000,34.4,32.0
1751971951000,34.4,32.0
1751972011000,34.4,32.0
1751972071000,34.4,32.0
1751972131000,34.4,32.0
1751972191000,34.4,32.0
1751972251000,34.4,32.0
1751972311000,34.4,32.0
1751972371000,34.4,32.0
1751972431000,34.4,32.0
1751972491000,34.4,32.0
1751972550000,34.4,32.0
1751972611000,34.4,32.0
1751972671000,34.4,32.0
1751972731000,34.4,32.0
1751972791000,34.4,32.0
1751972851000,34.4,32.0
1751972911000,34.4,32.0
1751972971000,34.4,32.0
1751973031000,34.4,32.0
1751973091000,34.4,32.1
1751973151000,34.4,32.1
1751973211000,34.4,32.1
1751973271000,34.4,32.1
1751973331000,34.4,32.2
1751973391000,34.4,32.2
1751973451000,34.4,32.2
1751973511000,34.4,32.2
1751973571000,34.4,32.2
1751973631000,34.4,32.2
1751973691000,34.4,32.2
1751973751000,34.5,32.2
1751973811000,34.4,32.2
1751973871000,34.5,32.2
1751973931000,34.5,32.2
1751973991000,34.5,32.2
1751974051000,34.5,32.2
1751974111000,34.5,32.2
1751974171000,34.5,32.3
1751974231000,34.5,32.3
1751974291000,34.5,32.3
1751974351000,34.5,32.3
1751974411000,34.6,32.4
1751974471000,34.6,32.4
1751974531000,34.6,32.4
1751974591000,34.6,32.4
1751974651000,34.6,32.4
1751974711000,34.6,32.4
1751974771000,34.6,32.5
1751974831000,34.6,32.5
1751974891000,34.6,32.5
1751974951000,34.6,32.5
1751975011000,34.6,32.5
1751975071000,34.6,32.5
1751975131000,34.6,32.5
1751975191000,34.6,32.5
1751975251000,34.6,32.5
1751975311000,34.6,32.5
1751975371000,34.6,32.5
1751975431000,34.6,32.5
1751975491000,34.6,32.6
1751975551000,34.6,32.6
1751975611000,34.6,32.6
1751975671000,34.6,32.6
1751975731000,34.6,32.6
1751975791000,34.7,32.6
1751975851000,34.7,32.7
1751975911000,34.7,32.7
1751975971000,34.7,32.8
1751976031000,34.7,32.8
1751976091000,34.7,32.8
1751976151000,34.8,32.8
1751976211000,34.7,32.8
1751976271000,34.7,32.8
1751976331000,34.8,32.8
1751976391000,34.8,32.8
1751976451000,34.8,32.9
1751976511000,34.8,32.9
1751976571000,34.8,33.0
1751976631000,34.8,33.0
1751976691000,34.8,33.0
1751976751000,34.8,33.0
1751976811000,34.8,33.0
1751976871000,34.8,33.0
1751976931000,34.9,33.1
1751976991000,34.9,33.1
1751977051000,34.9,33.1
1751977111000,34.9,33.1
1751977171000,35.0,33.1
1751977231000,35.0,33.2
1751977291000,35.0,33.2
1751977351000,35.0,33.2
1751977411000,35.0,33.2
1751977471000,35.0,33.2
1751977532000,35.0,33.3
1751977592000,35.0,33.3
1751977651000,35.0,33.3
1751977711000,35.0,33.3
1751977772000,35.0,33.4
1751977831000,35.0,33.4
1751977891000,35.0,33.4
1751977951000,35.0,33.4
1751978011000,35.0,33.4
1751978071000,35.0,33.5
1751978131000,35.0,33.5
1751978191000,35.0,33.5
1751978252000,35.0,33.5
1751978311000,35.0,33.6
1751978371000,35.0,33.6
1751978431000,35.0,33.6
1751978491000,35.0,33.6
1751978551000,35.0,33.6
1751978611000,35.0,33.7
1751978671000,35.0,33.8
1751978731000,35.0,33.8
1751978790000,35.0,33.8
1751978851000,35.1,33.9
1751978911000,35.1,33.9
1751978971000,35.1,33.9
1751979031000,35.1,33.9
1751979091000,35.1,34.0
1751979151000,35.1,34.0
1751979211000,35.1,34.0
1751979271000,35.1,34.0
1751979331000,35.2,34.1
1751979391000,35.2,34.1
1751979451000,35.2,34.2
1751979511000,35.2,34.2
1751979571000,35.3,34.2
1751979631000,35.3,34.2
1751979691000,35.3,34.3
1751979751000,35.3,34.4
1751979811000,35.3,34.4
1751979871000,35.2,34.4
1751979931000,35.3,34.4
1751979991000,35.3,34.5
1751980051000,35.3,34.5
1751980111000,35.3,34.5
1751980171000,35.3,34.6
1751980231000,35.3,34.6
1751980291000,35.3,34.7
1751980351000,35.4,34.7
1751980411000,35.4,34.7
1751980471000,35.4,34.8
1751980531000,35.4,34.8
1751980591000,35.5,34.9
1751980651000,35.4,35.0
1751980711000,35.5,35.0
1751980771000,35.4,35.0
1751980831000,35.4,35.0
1751980891000,35.4,35.1
1751980951000,35.4,35.1
1751981011000,35.4,35.2
1751981071000,35.4,35.2
1751981131000,35.4,35.2
1751981191000,35.5,35.3
1751981251000,35.5,35.3
1751981311000,35.5,35.3
1751981371000,35.5,35.4
1751981431000,35.5,35.4
1751981491000,35.5,35.5
1751981551000,35.6,35.5
1751981611000,35.6,35.5
1751981671000,35.6,35.6
1751981731000,35.6,35.6
1751981791000,35.6,35.7
1751981851000,35.6,35.7
1751981911000,35.6,35.7
1751981971000,35.6,35.8
1751982031000,35.6,35.8
1751982091000,35.6,35.9
1751982151000,35.6,35.9
1751982211000,35.6,35.9
1751982271000,35.6,36.0
1751982331000,35.7,36.0
1751982391000,35.7,36.0
1751982451000,35.8,36.1
1751982511000,35.8,36.1
1751982571000,35.8,36.1
1751982631000,35.8,36.1
1751982691000,35.8,36.2
1751982751000,35.7,36.3
1751982811000,35.8,36.3
1751982871000,35.8,36.3
1751982931000,35.8,36.4
1751982991000,35.8,36.4
1751983051000,35.8,36.4
1751983111000,35.8,36.5
1751983171000,35.8,36.5
1751983231000,35.9,36.5
1751983291000,35.9,36.5
1751983351000,35.9,36.5
1751983411000,35.9,36.6
1751983471000,35.8,36.6
1751983531000,35.8,36.6
1751983591000,35.8,36.7
1751983651000,35.8,36.7
1751983711000,35.8,36.7
1751983771000,35.8,36.7
1751983831000,35.7,36.7
1751983891000,35.8,36.7
1751983951000,35.7,36.7
1751984011000,35.8,36.7
1751984071000,35.8,36.8
1751984131000,35.8,36.8
1751984191000,35.7,36.8
1751984251000,35.7,36.8
1751984311000,35.7,36.9
1751984371000,35.8,36.9
1751984431000,35.8,36.9
1751984491000,35.8,36.9
1751984551000,35.8,36.9
1751984611000,35.8,36.9
1751984671000,35.9,36.9
1751984731000,35.9,36.9
1751984791000,35.9,36.9
1751984851000,35.9,36.9
1751984911000,35.8,36.9
1751984971000,35.8,37.0
1751985031000,35.7,37.0
1751985091000,35.7,37.0
1751985151000,35.7,37.0
1751985211000,35.7,37.0
1751985271000,35.7,37.0
1751985331000,35.8,37.0
1751985391000,35.7,37.0
1751985451000,35.7,37.0
1751985511000,35.7,37.0
1751985571000,35.6,37.0
1751985631000,35.6,37.0
1751985691000,35.6,37.0
1751985751000,35.6,37.0
1751985811000,35.6,37.0
1751985871000,35.6,37.1
1751985931000,35.7,37.0
1751985991000,35.6,37.0
1751986051000,35.7,37.0
1751986111000,35.6,37.0
1751986171000,35.6,37.1
1751986231000,35.6,37.1
1751986291000,35.6,37.1
1751986351000,35.6,37.0
1751986411000,35.6,37.0
1751986471000,35.6,37.1
1751986531000,35.7,37.1
1751986591000,35.7,37.1
1751986651000,35.7,37.1
1751986711000,35.7,37.1
1751986771000,35.7,37.1
1751986831000,35.6,37.1
1751986891000,35.6,37.1
1751986951000,35.6,37.1
1751987011000,35.7,37.1
1751987071000,35.7,37.1
1751987131000,35.7,37.1
1751987191000,35.7,37.0
1751987251000,35.7,37.1
1751987311000,35.7,37.0
1751987371000,35.6,37.1
1751987431000,35.6,37.1
1751987491000,35.6,37.0
1751987551000,35.6,37.0
1751987611000,35.6,37.0
1751987671000,35.6,37.0
1751987731000,35.6,37.0
1751987791000,35.6,37.0
1751987851000,35.5,37.0
1751987911000,35.5,37.0
1751987971000,35.5,37.0
1751988031000,35.5,37.0
1751988091000,35.5,37.0
1751988151000,35.5,37.0
1751988211000,35.5,37.0
1751988271000,35.5,37.0
1751988331000,35.4,37.0
1751988391000,35.4,37.0
1751988451000,35.4,37.0
1751988511000,35.4,37.0
1751988571000,35.4,37.0
1751988631000,35.4,36.9
1751988691000,35.4,36.9
1751988751000,35.4,36.9
1751988811000,35.4,36.9
1751988871000,35.5,36.9
1751988931000,35.4,36.9
1751988991000,35.4,36.9
1751989051000,35.4,36.9
1751989111000,35.4,36.9
1751989171000,35.4,36.9
1751989231000,35.4,36.9
1751989291000,35.4,36.9
1751989351000,35.4,36.9
1751989411000,35.3,36.8
1751989471000,35.3,36.8
1751989531000,35.3,36.8
1751989591000,35.4,36.7
1751989651000,35.4,36.7
1751989711000,35.3,36.7
1751989771000,35.3,36.7
1751989831000,35.3,36.7
1751989891000,35.3,36.7
1751989951000,35.3,36.7
1751990011000,35.3,36.7
1751990071000,35.3,36.7
1751990131000,35.3,36.7
1751990191000,35.3,36.7
1751990251000,35.3,36.6
1751990311000,35.3,36.6
1751990371000,35.3,36.6
1751990431000,35.3,36.5
1751990491000,35.3,36.5
1751990551000,35.2,36.5
1751990611000,35.2,36.5
1751990671000,35.2,36.5
1751990731000,35.3,36.5
1751990791000,35.3,36.5
1751990851000,35.3,36.5
1751990911000,35.3,36.5
1751990971000,35.3,36.5
1751991031000,35.3,36.4
1751991091000,35.3,36.4
1751991151000,35.2,36.4
1751991211000,35.2,36.4
1751991271000,35.2,36.4
1751991331000,35.3,36.3
1751991391000,35.2,36.3
1751991451000,35.2,36.3
1751991511000,35.2,36.3
1751991571000,35.2,36.3
1751991631000,35.2,36.2
1751991691000,35.2,36.2
1751991751000,35.2,36.2
1751991811000,35.1,36.1
1751991871000,35.1,36.1
1751991931000,35.1,36.1
1751991991000,35.1,36.1
1751992051000,35.1,36.1
1751992111000,35.1,36.1
1751992171000,35.1,36.1
1751992231000,35.1,36.0
1751992291000,35.1,36.0
1751992351000,35.1,36.0
1751992411000,35.1,36.0
1751992471000,35.1,36.0
1751992531000,35.1,35.9
1751992591000,35.1,35.9
1751992651000,35.1,35.9
1751992711000,35.0,35.9
1751992771000,35.0,35.9
1751992831000,35.0,35.9
1751992891000,35.0,35.9
1751992951000,35.0,35.8
1751993011000,35.0,35.8
1751993071000,35.0,35.8
1751993131000,35.0,35.8
1751993191000,35.0,35.8
1751993251000,35.0,35.8
1751993311000,34.9,35.8
1751993371000,34.9,35.8
1751993431000,34.9,35.7
1751993491000,34.9,35.7
1751993551000,34.8,35.7
1751993611000,34.9,35.7
1751993671000,34.8,35.7
1751993731000,34.9,35.6
1751993791000,34.8,35.6
1751993851000,34.8,35.6
1751993911000,34.8,35.6
1751993971000,34.8,35.6
1751994031000,34.8,35.6
1751994091000,34.8,35.5
1751994151000,34.8,35.5
1751994211000,34.8,35.5
1751994271000,34.8,35.5
1751994331000,34.8,35.5
1751994391000,34.8,35.5
1751994451000,34.8,35.4
1751994511000,34.8,35.4
1751994571000,34.8,35.4
1751994631000,34.8,35.4
1751994691000,34.8,35.4
1751994751000,34.8,35.3
1751994811000,34.8,35.3
1751994871000,34.8,35.3
1751994931000,34.8,35.3
1751994991000,34.7,35.3
1751995051000,34.7,35.3
1751995111000,34.7,35.2
1751995171000,34.7,35.2
1751995231000,34.7,35.2
1751995291000,34.7,35.2
1751995351000,34.7,35.1
1751995411000,34.7,35.1
1751995471000,34.7,35.1
1751995531000,34.7,35.1
1751995591000,34.7,35.0
1751995651000,34.7,35.0
1751995711000,34.6,35.0
1751995771000,34.6,35.0
1751995831000,34.6,35.0
1751995891000,34.6,34.9
1751995951000,34.6,34.9
1751996011000,34.6,34.9
1751996071000,34.5,34.8
1751996131000,34.5,34.8
1751996191000,34.5,34.8
1751996251000,34.5,34.8
1751996311000,34.5,34.7
1751996371000,34.5,34.7
1751996431000,34.5,34.7
1751996491000,34.5,34.7
1751996551000,34.5,34.6
1751996611000,34.5,34.6
1751996671000,34.5,34.6
1751996731000,34.5,34.5
1751996791000,34.5,34.5
1751996851000,34.5,34.5
1751996911000,34.5,34.5
1751996971000,34.5,34.5
1751997031000,34.5,34.5
1751997091000,34.5,34.4
1751997151000,34.5,34.4
1751997211000,34.5,34.4
1751997271000,34.4,34.4
1751997331000,34.4,34.4
1751997391000,34.4,34.4
1751997451000,34.4,34.4
1751997511000,34.4,34.4
1751997571000,34.4,34.4
1751997631000,34.4,34.3
1751997691000,34.4,34.2
1751997751000,34.4,34.3
1751997811000,34.4,34.2
1751997871000,34.4,34.2
1751997931000,34.4,34.2
1751997991000,34.4,34.2
1751998051000,34.4,34.2
1751998111000,34.4,34.2
1751998171000,34.4,34.2
1751998231000,34.4,34.2
1751998291000,34.4,34.2
1751998351000,34.4,34.2
1751998411000,34.3,34.2
1751998471000,34.3,34.2
1751998531000,34.3,34.2
1751998591000,34.3,34.2
1751998651000,34.3,34.2
1751998711000,34.3,34.2
1751998771000,34.3,34.2
1751998831000,34.3,34.2
1751998891000,34.3,34.2
1751998951000,34.3,34.2
1751999011000,34.2,34.2
1751999071000,34.2,34.2
1751999131000,34.2,34.2
1751999191000,34.2,34.2
1751999251000,34.2,34.2
1751999311000,34.2,34.2
1751999371000,34.2,34.2
1751999431000,34.2,34.2
1751999491000,34.2,34.2
1751999551000,34.2,34.2
1751999611000,34.2,34.2
1751999671000,34.2,34.2
1751999731000,34.2,34.2
1751999791000,34.2,34.1
1751999851000,34.2,34.1
1751999911000,34.2,34.1
1751999971000,34.2,34.1
1752000031000,34.2,34.1
1752000091000,34.2,34.0
1752000151000,34.2,34.1
1752000211000,34.2,34.1
1752000271000,34.1,34.0
1752000331000,34.1,34.0
1752000391000,34.1,34.0
1752000451000,34.0,34.0
1752000511000,34.0,34.0
1752000571000,34.0,34.0
1752000631000,34.0,34.0
1752000691000,34.0,34.0
1752000751000,34.0,34.0
1752000811000,34.0,34.0
1752000871000,34.0,33.9
1752000931000,34.0,33.9
1752000991000,34.0,33.9
1752001051000,34.0,33.9
1752001111000,34.0,33.9
1752001171000,34.0,33.9
1752001231000,33.9,33.8
1752001291000,33.9,33.8
1752001351000,34.0,33.8
1752001411000,34.0,33.8
1752001471000,34.0,33.8
1752001531000,34.0,33.8
1752001591000,34.0,33.8
1752001651000,34.0,33.7
1752001711000,34.0,33.7
1752001771000,34.0,33.7
1752001831000,34.0,33.7
1752001891000,34.0,33.6
1752001951000,34.0,33.6
1752002011000,34.0,33.6
1752002071000,34.0,33.6
1752002131000,34.0,33.6
1752002191000,34.0,33.6
1752002251000,34.0,33.6
1752002311000,34.0,33.6
1752002371000,34.0,33.6
1752002431000,34.0,33.6
1752002491000,34.0,33.6
1752002551000,34.0,33.6
1752002611000,34.0,33.6
1752002671000,34.0,33.6
1752002731000,34.0,33.6
1752002791000,34.0,33.6
1752002851000,34.0,33.6
1752002911000,34.0,33.6
1752002971000,34.0,33.5
1752003031000,34.0,33.6
1752003091000,34.0,33.5
1752003151000,34.0,33.5
1752003211000,34.0,33.5
1752003271000,34.0,33.5
1752003331000,34.0,33.5
1752003391000,34.0,33.5
1752003451000,34.0,33.5
1752003511000,34.0,33.5
1752003571000,34.0,33.5
1752003631000,34.0,33.5
1752003691000,34.0,33.5
1752003751000,34.0,33.4
1752003811000,34.0,33.5
1752003871000,34.0,33.4
1752003931000,34.0,33.4
1752003991000,34.0,33.4
1752004051000,34.0,33.4
1752004111000,34.0,33.4
1752004171000,34.0,33.4
1752004231000,34.0,33.4
1752004291000,34.0,33.4
1752004351000,34.0,33.4
1752004411000,34.0,33.4
1752004471000,34.0,33.4
1752004531000,34.0,33.4
1752004591000,34.0,33.4
1752004651000,34.0,33.4
1752004711000,34.0,33.4
1752004771000,34.0,33.4
1752004831000,34.0,33.4
1752004891000,34.0,33.4
1752004951000,34.0,33.4
1752005011000,34.0,33.4
1752005071000,34.0,33.4
1752005131000,34.0,33.4
1752005191000,34.0,33.4
1752005251000,34.0,33.3
1752005311000,34.0,33.3
1752005371000,34.0,33.3
1752005431000,34.0,33.3
1752005491000,34.0,33.3
1752005551000,34.0,33.3
1752005611000,34.0,33.2
1752005671000,34.0,33.2
1752005731000,34.0,33.2
1752005791000,34.0,33.2
1752005851000,34.0,33.2
1752005911000,34.0,33.2
1752005971000,34.0,33.1
1752006031000,33.9,33.1
1752006091000,33.9,33.1
1752006151000,33.9,33.1
1752006211000,33.9,33.0
1752006271000,33.9,33.0
1752006331000,33.9,33.0
1752006391000,33.9,33.0
1752006451000,33.9,33.0
1752006511000,33.9,33.0
1752006571000,33.9,33.0
1752006631000,33.9,33.0
1752006691000,33.8,32.9
1752006751000,33.8,32.9
1752006811000,33.8,32.9
1752006871000,33.8,32.9
1752006931000,33.8,32.8
1752006991000,33.8,32.8
1752007051000,33.8,32.8
1752007111000,33.8,32.8
1752007171000,33.8,32.8
1752007231000,33.8,32.8
1752007291000,33.8,32.8
1752007351000,33.8,32.8
1752007411000,33.8,32.8
1752007471000,33.8,32.8
1752007531000,33.8,32.8
1752007591000,33.8,32.8
1752007651000,33.8,32.8
1752007711000,33.8,32.8
1752007771000,33.8,32.8
1752007831000,33.8,32.8
1752007891000,33.8,32.8
1752007951000,33.8,32.8
1752008011000,33.8,32.8
1752008071000,33.8,32.8
1752008131000,33.8,32.8
1752008191000,33.8,32.8
1752008251000,33.8,32.8
1752008311000,33.8,32.8
1752008371000,33.9,32.8
1752008431000,33.8,32.8
1752008491000,33.8,32.8
1752008551000,33.8,32.8
1752008611000,33.8,32.8
1752008671000,33.8,32.8
1752008731000,33.8,32.8
1752008791000,33.8,32.8
1752008851000,33.8,32.8
1752008911000,33.8,32.8
1752008971000,33.8,32.8
1752009031000,33.8,32.8
1752009091000,33.8,32.9
1752009151000,33.8,32.9
1752009211000,33.8,32.9
1752009271000,33.8,32.9
1752009331000,33.8,32.9
1752009391000,33.8,32.9
1752009451000,33.9,32.9
1752009511000,33.9,32.9
1752009571000,33.9,32.9
1752009631000,33.9,32.9
1752009691000,33.9,32.9
1752009751000,34.0,33.0
1752009811000,34.0,32.9
1752009871000,34.0,33.0
1752009931000,33.9,32.9
1752009991000,33.9,33.0
1752010051000,33.9,32.9
1752010111000,33.9,33.0
1752010171000,33.8,32.9
1752010231000,33.8,33.0
1752010291000,33.8,32.9
1752010351000,33.9,32.9
1752010411000,33.9,32.9
1752010471000,33.9,32.9
1752010531000,33.9,32.9
1752010591000,33.8,32.9
1752010651000,33.8,32.9
1752010711000,33.8,32.9
1752010771000,33.8,32.9
1752010831000,33.8,32.9
1752010891000,33.8,32.9
1752010951000,33.7,32.8
1752011011000,33.6,32.8
1752011071000,33.6,32.8
1752011131000,33.6,32.8
1752011191000,33.6,32.8
1752011251000,33.6,32.8
1752011311000,33.6,32.8
1752011371000,33.6,32.8
1752011431000,33.6,32.8
1752011491000,33.6,32.8
1752011551000,33.6,32.8
1752011611000,33.6,32.8
1752011671000,33.6,32.8
1752011731000,33.6,32.8
1752011791000,33.6,32.8
1752011851000,33.6,32.8
1752011911000,33.6,32.8
1752011971000,33.7,32.7
1752012031000,33.7,32.7
1752012091000,33.8,32.7
1752012151000,33.8,32.7
1752012211000,33.8,32.7
1752012271000,33.7,32.7
1752012331000,33.7,32.6
1752012391000,33.6,32.6
1752012451000,33.7,32.6
1752012511000,33.7,32.6
1752012571000,33.7,32.6
1752012631000,33.7,32.6
1752012691000,33.7,32.6
1752012751000,33.7,32.6
1752012811000,33.6,32.6
1752012871000,33.6,32.6
1752012931000,33.6,32.6
1752012991000,33.6,32.6
1752013051000,33.6,32.6
1752013111000,33.6,32.6
1752013171000,33.6,32.6
1752013231000,33.6,32.6
1752013291000,33.6,32.5
1752013351000,33.6,32.5
1752013411000,33.6,32.5
1752013471000,33.6,32.5
1752013531000,33.7,32.5
1752013591000,33.7,32.5
1752013651000,33.8,32.5
1752013711000,33.8,32.5
1752013771000,33.8,32.5
1752013831000,33.8,32.5
1752013891000,33.8,32.5
1752013951000,33.8,32.5
1752014011000,33.8,32.5
1752014071000,33.8,32.5
1752014131000,33.8,32.5
1752014191000,33.8,32.5
1752014251000,33.8,32.5
1752014311000,33.8,32.5
1752014371000,33.8,32.5
1752014431000,33.8,32.5
1752014491000,33.8,32.5
1752014551000,33.8,32.5
1752014611000,33.9,32.5
1752014671000,33.9,32.5
1752014731000,33.8,32.5
1752014791000,33.8,32.5
1752014851000,33.8,32.5
1752014911000,33.8,32.5
1752014971000,33.8,32.5
1752015031000,33.8,32.5
1752015091000,33.9,32.5
1752015151000,33.8,32.5
1752015211000,33.9,32.5
1752015271000,33.9,32.5
1752015331000,33.9,32.5
1752015391000,33.9,32.5
1752015451000,33.9,32.5
1752015511000,33.9,32.5
1752015571000,33.8,32.5
1752015631000,33.9,32.5
1752015691000,33.9,32.5
1752015751000,33.8,32.5
1752015811000,33.8,32.5
1752015871000,33.8,32.5
1752015931000,33.9,32.5
1752015991000,33.9,32.5
1752016051000,33.9,32.5
1752016111000,33.9,32.5
1752016171000,33.9,32.5
1752016231000,34.0,32.5
1752016291000,34.0,32.5
1752016351000,34.0,32.5
1752016411000,34.0,32.4
1752016471000,34.0,32.4
1752016531000,34.0,32.4
1752016591000,34.0,32.4
1752016651000,34.0,32.4
1752016711000,34.0,32.4
1752016771000,34.0,32.4
1752016831000,34.0,32.4
1752016891000,34.0,32.4
1752016951000,34.0,32.4
1752017011000,34.0,32.4
1752017071000,33.9,32.4
1752017131000,33.9,32.4
1752017191000,33.9,32.4
1752017251000,33.9,32.4
1752017311000,33.9,32.4
1752017371000,33.9,32.4
1752017431000,33.9,32.4
1752017491000,33.9,32.4
1752017551000,33.9,32.4
1752017611000,33.9,32.4
1752017671000,33.9,32.4
1752017731000,33.9,32.4
1752017791000,33.9,32.4
1752017851000,33.9,32.4
1752017911000,33.8,32.4
1752017971000,33.8,32.4
1752018031000,33.8,32.4
1752018091000,33.8,32.3
1752018151000,33.9,32.3
1752018211000,33.9,32.4
1752018271000,33.9,32.4
1752018331000,33.9,32.4
1752018391000,33.9,32.4
1752018451000,33.9,32.4
1752018511000,33.9,32.4
1752018571000,33.9,32.4
1752018631000,33.9,32.4
1752018691000,33.9,32.4
1752018751000,33.9,32.4
1752018811000,33.9,32.4
1752018871000,33.9,32.4
1752018931000,33.8,32.3
1752018991000,33.8,32.3
1752019051000,33.8,32.4
1752019111000,33.8,32.3
1752019171000,33.8,32.3
1752019231000,33.8,32.3
1752019291000,33.8,32.3
1752019351000,33.8,32.3
1752019411000,33.8,32.3
1752019471000,33.8,32.3
1752019531000,33.8,32.3
1752019591000,33.8,32.3
1752019651000,33.8,32.3
1752019711000,33.8,32.3
1752019771000,33.8,32.3
1752019831000,33.8,32.3
1752019891000,33.8,32.3
1752019951000,33.8,32.3
1752020011000,33.8,32.3
1752020071000,33.8,32.3
1752020131000,33.8,32.3
1752020191000,33.8,32.2
1752020251000,33.8,32.3
1752020311000,33.8,32.3
1752020371000,33.8,32.2
1752020431000,33.7,32.2
1752020491000,33.7,32.2
1752020551000,33.6,32.2
1752020611000,33.6,32.2
1752020671000,33.6,32.2
1752020731000,33.6,32.2
1752020791000,33.6,32.2
1752020851000,33.6,32.2
1752020911000,33.6,32.2
1752020971000,33.6,32.2
1752021031000,33.6,32.2
1752021091000,33.6,32.2
1752021151000,33.6,32.2
1752021211000,33.6,32.2
1752021271000,33.6,32.2
1752021331000,33.6,32.2
1752021391000,33.6,32.2
1752021451000,33.6,32.2
1752021511000,33.6,32.2
1752021571000,33.6,32.2
1752021631000,33.6,32.2
1752021691000,33.7,32.2
1752021751000,33.7,32.2
1752021811000,33.7,32.2
1752021871000,33.8,32.2
1752021931000,33.8,32.2
1752021991000,33.8,32.2
1752022051000,33.8,32.2
1752022111000,33.8,32.2
1752022171000,33.8,32.2
1752022231000,33.8,32.2
1752022291000,33.8,32.2
1752022351000,33.8,32.2
1752022411000,33.9,32.2
1752022471000,33.9,32.2
1752022531000,33.9,32.2
1752022591000,33.9,32.2
1752022651000,33.9,32.2
1752022711000,33.9,32.2
1752022771000,33.8,32.2
1752022831000,33.8,32.2
1752022891000,33.8,32.2
1752022951000,33.8,32.2
1752023011000,33.8,32.2
1752023071000,33.8,32.2
1752023131000,33.8,32.2
1752023191000,33.8,32.2
1752023251000,33.8,32.2
1752023311000,33.8,32.2
1752023371000,33.8,32.2
1752023431000,33.8,32.2
1752023491000,33.8,32.2
1752023551000,33.7,32.2
1752023611000,33.7,32.2
1752023671000,33.8,32.2
1752023731000,33.8,32.2
1752023791000,33.8,32.2
1752023851000,33.8,32.2
1752023911000,33.8,32.2
1752023971000,33.8,32.2
1752024031000,33.7,32.2
1752024091000,33.6,32.2
1752024151000,33.6,32.2
1752024211000,33.6,32.2
1752024271000,33.6,32.2
1752024331000,33.6,32.2
1752024391000,33.6,32.2
1752024451000,33.6,32.2
1752024511000,33.6,32.1
1752024571000,33.6,32.2
1752024631000,33.6,32.1
1752024691000,33.6,32.2
1752024751000,33.6,32.2
1752024811000,33.6,32.1
1752024871000,33.6,32.1
1752024931000,33.6,32.1
1752024991000,33.6,32.1
1752025051000,33.6,32.1
1752025111000,33.6,32.1
1752025171000,33.6,32.1
1752025231000,33.7,32.1
1752025291000,33.7,32.1
1752025351000,33.8,32.1
1752025411000,33.8,32.1
1752025471000,33.8,32.1
1752025531000,33.9,32.1
1752025591000,33.9,32.0
1752025651000,33.8,32.0
1752025711000,33.8,32.1
1752025771000,33.8,32.0
1752025831000,33.7,32.0
1752025891000,33.7,32.0
1752025951000,33.6,32.0
1752026011000,33.6,32.0
1752026071000,33.6,32.0
1752026131000,33.6,32.0
1752026191000,33.7,32.0
1752026251000,33.7,32.0
1752026311000,33.8,32.0
1752026371000,33.7,32.0
1752026491000,33.8,32.0
1752026551000,33.8,32.0
1752026611000,33.8,32.0
1752026671000,33.8,32.0
1752026731000,33.8,32.0
1752026791000,33.7,32.0
1752026851000,33.8,32.0
1752026911000,33.8,32.0
1752026971000,33.8,32.0
1752027031000,33.8,32.0
1752027091000,33.8,32.0
1752027151000,33.8,32.0
1752027211000,33.8,32.0
1752027271000,33.8,32.0
1752027331000,33.8,32.0
1752027391000,33.8,32.0
1752027451000,33.8,32.0
1752027511000,33.8,32.0
1752027571000,33.8,32.0
1752027631000,33.8,32.0
1752027691000,33.8,32.0
1752027751000,33.8,32.0
1752027811000,33.8,32.0
1752027871000,33.8,32.0
1752027931000,33.7,32.0
1752027991000,33.7,32.0
1752028051000,33.7,32.0
1752028111000,33.8,32.0
1752028171000,33.8,32.0
1752028231000,33.8,32.0
1752028291000,33.8,32.0
1752028351000,33.7,32.0
1752028411000,33.7,32.0
1752028471000,33.7,31.9
1752028531000,33.7,31.9
1752028591000,33.7,31.9
1752028651000,33.7,31.9
1752028711000,33.7,31.9
1752028771000,33.8,31.9
1752028831000,33.7,31.9
1752028891000,33.8,31.9
1752028951000,33.8,31.9
1752029011000,33.8,31.9
1752029071000,33.7,31.9
1752029131000,33.7,31.9
1752029191000,33.6,31.9
1752029251000,33.6,31.9
1752029311000,33.6,31.9
1752029371000,33.6,31.9
1752029431000,33.7,31.9
1752029491000,33.7,31.9
1752029551000,33.8,31.9
1752029611000,33.8,31.9
1752029671000,33.8,31.9
1752029731000,33.8,31.9
1752029791000,33.7,31.9
1752029852000,33.7,31.9
1752029911000,33.7,31.9
1752029971000,33.7,31.9
1752030031000,33.8,31.9
1752030091000,33.7,31.9
1752030151000,33.7,31.9
1752030211000,33.8,31.9
1752030271000,33.8,31.9
1752030331000,33.8,31.9
1752030391000,33.8,31.9
1752030451000,33.8,31.9
1752030511000,33.8,31.9
1752030571000,33.8,31.9
1752030631000,33.8,31.9
1752030691000,33.8,31.9
1752030751000,33.8,31.9
1752030811000,33.8,31.9
1752030871000,33.8,31.9
1752030931000,33.9,31.9
1752030991000,33.9,31.9
1752031051000,33.9,31.9
1752031111000,33.9,31.9
1752031171000,33.9,31.9
1752031231000,33.9,31.9
1752031291000,33.8,31.9
1752031351000,33.9,31.9
1752031411000,33.9,31.9
1752031471000,33.8,31.9
1752031531000,33.9,31.9
1752031591000,33.9,31.9
1752031651000,33.9,31.9
1752031711000,33.9,31.9
1752031771000,33.9,31.9
1752031831000,33.9,31.9
1752031891000,33.9,31.9
1752031951000,34.0,31.9
1752032011000,33.9,31.9
1752032071000,33.9,31.9
1752032131000,33.9,31.9
1752032191000,33.9,31.9
1752032251000,33.9,31.9
1752032311000,33.9,31.9
1752032371000,33.9,31.9
1752032431000,33.9,31.9
1752032491000,33.9,31.9
1752032551000,33.9,31.9
1752032611000,33.8,31.8
1752032671000,33.8,31.9
1752032731000,33.8,31.9
1752032791000,33.8,31.8
1752032851000,33.8,31.8
1752032911000,33.9,31.8
1752032971000,33.8,31.9
1752033031000,33.8,31.8
1752033091000,33.8,31.8
1752033151000,33.8,31.8
1752033211000,33.8,31.9
1752033271000,33.7,31.9
1752033331000,33.6,31.9
1752033391000,33.7,31.8
1752033451000,33.6,31.8
1752033511000,33.7,31.9
1752033571000,33.7,31.8
1752033631000,33.8,31.8
1752033691000,33.8,31.8
1752033751000,33.8,31.8
1752033811000,33.9,31.8
1752033871000,33.9,31.8
1752033931000,33.8,31.8
1752033991000,33.8,31.8
1752034051000,33.8,31.8
1752034111000,33.8,31.8
1752034171000,33.8,31.8
1752034231000,33.8,31.8
1752034291000,33.8,31.8
1752034351000,33.8,31.8
1752034411000,33.8,31.8
1752034471000,33.7,31.8
1752034531000,33.7,31.8
1752034591000,33.7,31.8
1752034651000,33.6,31.8
1752034711000,33.6,31.8
1752034771000,33.6,31.8
1752034831000,33.6,31.8
1752034891000,33.7,31.8
1752034951000,33.7,31.8
1752035011000,33.7,31.8
1752035071000,33.7,31.8
1752035131000,33.7,31.8
1752035191000,33.7,31.8
1752035251000,33.7,31.7
1752035311000,33.7,31.7
1752035371000,33.7,31.8
1752035431000,33.7,31.8
1752035491000,33.8,31.7
1752035551000,33.8,31.8
1752035611000,33.8,31.8
1752035671000,33.8,31.7
1752035731000,33.8,31.7
1752035791000,33.8,31.7
1752035851000,33.8,31.7
1752035911000,33.8,31.7
1752035971000,33.8,31.7
1752036031000,33.8,31.7
1752036091000,33.8,31.7
1752036151000,33.8,31.7
1752036211000,33.8,31.7
1752036271000,33.8,31.7
1752036331000,33.8,31.7
1752036391000,33.7,31.7
1752036451000,33.7,31.7
1752036511000,33.8,31.7
1752036571000,33.8,31.8
1752036631000,33.8,31.8
1752036691000,33.8,31.7
1752036751000,33.8,31.7
1752036811000,33.7,31.7
1752036871000,33.8,31.7
1752036931000,33.8,31.7
1752036991000,33.8,31.7
1752037051000,33.8,31.7
1752037111000,33.8,31.7
1752037171000,33.9,31.8
1752037231000,33.8,31.7
1752037291000,33.8,31.7
1752037351000,33.8,31.7
1752037411000,33.8,31.7
1752037471000,33.8,31.7
1752037531000,33.8,31.7
1752037591000,33.8,31.7
1752037651000,33.8,31.7
1752037711000,33.8,31.7
1752037771000,33.8,31.7
1752037831000,33.8,31.7
1752037891000,33.8,31.7
1752037951000,33.7,31.7
1752038011000,33.8,31.7
1752038071000,33.7,31.7
1752038131000,33.7,31.7
1752038191000,33.6,31.7
1752038251000,33.6,31.7
1752038311000,33.6,31.7
1752038371000,33.6,31.7
1752038431000,33.6,31.7
1752038491000,33.6,31.7
1752038551000,33.6,31.7
1752038611000,33.6,31.7
1752038671000,33.6,31.7
1752038731000,33.7,31.7
1752038791000,33.7,31.7
1752038851000,33.8,31.7
1752038911000,33.8,31.7
1752038971000,33.8,31.7
1752039031000,33.8,31.7
1752039091000,33.9,31.7
1752039151000,33.8,31.7
1752039211000,33.8,31.7
1752039271000,33.9,31.7
1752039331000,33.9,31.7
1752039391000,33.9,31.7
1752039451000,33.9,31.7
1752039511000,33.9,31.7
1752039571000,33.9,31.7
1752039631000,33.8,31.7
1752039691000,33.8,31.7
1752039751000,33.8,31.6
1752039811000,33.8,31.7
1752039871000,33.8,31.6
1752039931000,33.8,31.7
1752039991000,33.8,31.7
1752040051000,33.8,31.6
1752040111000,33.8,31.7
1752040171000,33.8,31.6
1752040231000,33.8,31.7
1752040291000,33.8,31.6
1752040351000,33.8,31.6
1752040411000,33.8,31.7
1752040471000,33.7,31.7
1752040531000,33.7,31.7
1752040591000,33.7,31.7
1752040651000,33.7,31.7
1752040711000,33.7,31.7
1752040771000,33.8,31.7
1752040831000,33.8,31.7
1752040891000,33.8,31.7
1752040951000,33.9,31.7
1752041011000,33.9,31.7
1752041071000,33.9,31.7
1752041131000,33.9,31.7
1752041191000,33.9,31.7
1752041251000,33.9,31.7
1752041311000,33.8,31.7
1752041371000,33.8,31.7
1752041431000,33.7,31.7
1752041491000,33.7,31.7
1752041551000,33.6,31.7
1752041611000,33.7,31.7
1752041671000,33.7,31.7
1752041731000,33.7,31.7
1752041791000,33.6,31.7
1752041851000,33.6,31.7
1752041911000,33.6,31.7
1752041971000,33.6,31.7
1752042031000,33.6,31.7
1752042091000,33.6,31.7
1752042151000,33.6,31.7
1752042211000,33.6,31.6
1752042271000,33.6,31.6
1752042331000,33.5,31.6
1752042391000,33.5,31.6
1752042451000,33.6,31.6
1752042511000,33.6,31.6
1752042571000,33.6,31.6
1752042631000,33.6,31.6
1752042691000,33.6,31.6
1752042751000,33.6,31.6
1752042811000,33.6,31.6
1752042871000,33.7,31.6
1752042931000,33.7,31.6
1752042991000,33.7,31.6
1752043051000,33.7,31.6
1752043111000,33.7,31.6
1752043171000,33.7,31.6
1752043231000,33.6,31.6
1752043291000,33.6,31.6
1752043351000,33.6,31.6
1752043411000,33.6,31.6
1752043471000,33.6,31.6
1752043531000,33.6,31.6
1752043591000,33.7,31.6
1752043651000,33.7,31.6
1752043711000,33.8,31.6
1752043771000,33.8,31.6
1752043831000,33.8,31.6
1752043891000,33.8,31.6
1752043951000,33.8,31.6
1752044011000,33.8,31.5
1752044071000,33.8,31.5
1752044131000,33.8,31.5
1752044191000,33.8,31.5
1752044251000,33.8,31.5
1752044311000,33.8,31.5
1752044371000,33.8,31.5
1752044431000,33.7,31.5
1752044491000,33.7,31.5
1752044551000,33.7,31.5
1752044611000,33.6,31.5
1752044671000,33.6,31.5
1752044731000,33.6,31.5
1752044791000,33.6,31.5
1752044851000,33.6,31.5
1752044911000,33.6,31.5
1752044971000,33.6,31.5
1752045031000,33.6,31.5
1752045091000,33.6,31.5
1752045151000,33.5,31.5
1752045211000,33.5,31.5
1752045271000,33.5,31.5
1752045331000,33.5,31.5
1752045391000,33.5,31.5
1752045451000,33.4,31.5
1752045511000,33.5,31.5
1752045571000,33.5,31.5
1752045631000,33.6,31.5
1752045691000,33.6,31.5
1752045751000,33.6,31.5
1752045811000,33.5,31.5
1752045871000,33.5,31.5
1752045931000,33.5,31.5
1752045991000,33.5,31.5
1752046051000,33.5,31.5
1752046111000,33.5,31.5
1752046171000,33.5,31.5
1752046231000,33.6,31.5
1752046291000,33.6,31.5
1752046351000,33.6,31.5
1752046411000,33.6,31.5
1752046471000,33.6,31.5
1752046531000,33.6,31.5
1752046591000,33.6,31.5
1752046651000,33.6,31.5
1752046711000,33.6,31.5
1752046771000,33.6,31.5
1752046831000,33.6,31.5
1752046891000,33.6,31.5
1752046951000,33.6,31.5
1752047011000,33.6,31.5
1752047071000,33.7,31.5
1752047131000,33.7,31.5
1752047191000,33.7,31.5
1752047251000,33.8,31.5
1752047311000,33.8,31.5
1752047371000,33.8,31.5
1752047431000,33.7,31.5
1752047491000,33.7,31.5
1752047551000,33.6,31.5
1752047611000,33.6,31.5
1752047671000,33.6,31.5
1752047731000,33.6,31.5
1752047791000,33.7,31.5
1752047851000,33.8,31.5
1752047911000,33.8,31.5
1752047971000,33.8,31.5
1752048031000,33.8,31.6
1752048091000,33.8,31.6
1752048151000,33.8,31.5
1752048211000,33.8,31.6
1752048271000,33.8,31.6
1752048331000,33.8,31.6
1752048391000,33.8,31.6
1752048451000,33.8,31.6
1752048511000,33.9,31.6
1752048571000,33.9,31.6
1752048631000,33.9,31.6
1752048691000,33.9,31.6
1752048751000,34.0,31.6
1752048811000,34.0,31.6
1752048871000,34.0,31.6
1752048931000,34.0,31.6
1752048991000,34.0,31.6
1752049051000,34.0,31.7
1752049111000,34.0,31.7
1752049171000,34.0,31.7
1752049231000,34.0,31.7
1752049291000,34.1,31.7
1752049351000,34.1,31.7
1752049411000,34.0,31.7
1752049471000,34.0,31.7
1752049531000,34.1,31.7
1752049591000,34.1,31.7
1752049651000,34.0,31.7
1752049711000,34.0,31.7
1752049771000,34.0,31.7
1752049831000,34.0,31.7
1752049891000,34.0,31.7
1752049951000,34.0,31.7
1752050011000,34.0,31.7
1752050071000,34.0,31.7
1752050131000,34.0,31.7
1752050191000,34.0,31.7
1752050251000,34.0,31.7
1752050311000,34.0,31.7
1752050371000,34.0,31.7
1752050431000,34.0,31.7
1752050491000,34.0,31.7
1752050551000,34.0,31.7
1752050611000,34.0,31.7
1752050671000,34.0,31.7
1752050731000,34.0,31.7
1752050791000,34.0,31.7
1752050851000,34.0,31.7
1752050911000,34.0,31.7
1752050971000,33.9,31.7
1752051031000,33.9,31.7
1752051091000,33.9,31.7
1752051151000,33.9,31.7
1752051211000,33.9,31.7
1752051271000,33.9,31.7
1752051331000,33.9,31.7
1752051391000,33.9,31.7
1752051451000,33.9,31.7
1752051511000,33.9,31.8
1752051571000,34.0,31.8
1752051631000,34.0,31.8
1752051691000,34.0,31.8
1752051751000,34.0,31.8
1752051811000,33.9,31.8
1752051871000,33.9,31.8
1752051931000,33.9,31.8
1752051991000,34.0,31.8
1752052051000,34.0,31.8
1752052111000,34.0,31.8
1752052171000,34.0,31.8
1752052231000,34.0,31.8
1752052291000,34.0,31.8
1752052351000,34.0,31.8
1752052411000,34.0,31.8
1752052471000,34.0,31.8
1752052531000,34.0,31.8
1752052591000,34.0,31.8
1752052651000,34.0,31.8
1752052711000,34.0,31.9
1752052771000,34.0,31.9
1752052831000,34.0,31.9
1752052891000,34.0,31.9
1752052951000,34.0,31.9
1752053011000,34.0,31.9
1752053071000,34.0,31.9
1752053131000,34.0,31.9
1752053191000,34.1,31.9
1752053251000,34.1,31.9
1752053311000,34.1,31.9
1752053371000,34.1,31.9
1752053431000,34.0,31.9
1752053491000,34.0,31.9
1752053551000,34.0,31.9
1752053611000,34.0,31.9
1752053671000,34.0,31.9
1752053731000,34.0,32.0
1752053791000,34.1,32.0
1752053851000,34.1,32.0
1752053911000,34.2,32.0
1752053971000,34.2,32.0
1752054031000,34.2,32.0
1752054091000,34.2,32.0
1752054151000,34.2,32.0
1752054211000,34.2,32.0
1752054271000,34.2,32.0
1752054331000,34.2,32.0
1752054391000,34.2,32.0
1752054451000,34.2,32.1
1752054511000,34.2,32.1
1752054571000,34.3,32.1
1752054631000,34.2,32.1
1752054691000,34.2,32.2
1752054751000,34.2,32.2
1752054811000,34.2,32.2
1752054871000,34.2,32.2
1752054931000,34.2,32.2
1752054991000,34.2,32.2
1752055051000,34.3,32.2
1752055111000,34.2,32.2
1752055171000,34.3,32.3
1752055231000,34.3,32.3
1752055291000,34.3,32.4
1752055351000,34.3,32.4
1752055411000,34.3,32.4
1752055471000,34.3,32.4
1752055531000,34.3,32.4
1752055591000,34.3,32.4
1752055651000,34.4,32.4
1752055711000,34.3,32.5
1752055771000,34.4,32.5
1752055831000,34.4,32.5
1752055891000,34.4,32.5
1752055951000,34.4,32.5
1752056011000,34.4,32.5
1752056071000,34.4,32.5
1752056131000,34.4,32.5
1752056191000,34.4,32.5
1752056251000,34.4,32.5
1752056311000,34.4,32.6
1752056371000,34.4,32.6
1752056431000,34.4,32.6
1752056491000,34.4,32.6
1752056551000,34.4,32.6
1752056611000,34.4,32.6
1752056671000,34.4,32.7
1752056731000,34.4,32.7
1752056791000,34.4,32.7
1752056851000,34.4,32.7
1752056911000,34.4,32.7
1752056971000,34.4,32.8
1752057031000,34.4,32.8
1752057091000,34.4,32.8
1752057151000,34.4,32.8
1752057211000,34.4,32.8
1752057271000,34.4,32.8
1752057331000,34.4,32.8
1752057391000,34.4,32.8
1752057451000,34.4,32.8
1752057511000,34.5,32.8
1752057571000,34.4,32.8
1752057631000,34.4,32.8
1752057691000,34.4,32.8
1752057751000,34.4,32.8
1752057811000,34.5,32.8
1752057871000,34.5,32.8
1752057931000,34.5,32.8
1752057991000,34.5,32.8
1752058051000,34.5,32.8
1752058111000,34.5,32.8
1752058171000,34.5,32.9
1752058231000,34.5,32.9
1752058291000,34.5,32.9
1752058351000,34.5,32.8
1752058411000,34.5,32.9
1752058471000,34.5,32.9
1752058531000,34.5,32.9
1752058591000,34.5,32.9
1752058651000,34.5,32.9
1752058711000,34.5,32.9
1752058771000,34.5,32.9
1752058831000,34.5,32.9
1752058891000,34.5,33.0
1752058951000,34.5,33.0
1752059011000,34.5,33.0
1752059071000,34.5,33.0
1752059131000,34.5,33.0
1752059191000,34.5,33.0
1752059251000,34.5,33.0
1752059311000,34.5,33.0
1752059371000,34.5,33.0
1752059431000,34.5,33.0
1752059491000,34.5,33.0
1752059551000,34.6,33.0
1752059611000,34.6,33.0
1752059671000,34.6,33.0
1752059731000,34.6,33.0
1752059791000,34.6,33.0
1752059851000,34.6,33.0
1752059911000,34.6,33.1
1752059971000,34.6,33.1
1752060031000,34.6,33.1
1752060091000,34.6,33.1
1752060151000,34.6,33.1
1752060211000,34.6,33.1
1752060271000,34.6,33.1
1752060331000,34.6,33.1
1752060391000,34.6,33.1
1752060451000,34.6,33.1
1752060511000,34.6,33.1
1752060571000,34.6,33.1
1752060631000,34.5,33.1
1752060691000,34.6,33.1
1752060751000,34.6,33.1
1752060811000,34.6,33.1
1752060871000,34.6,33.1
1752060931000,34.6,33.1
1752060991000,34.6,33.1
1752061051000,34.6,33.1
1752061111000,34.6,33.1
1752061171000,34.6,33.1
1752061231000,34.6,33.1
1752061291000,34.6,33.2
1752061351000,34.6,33.2
1752061411000,34.6,33.2
1752061471000,34.6,33.2
1752061531000,34.6,33.2
1752061591000,34.6,33.2
1752061651000,34.6,33.2
1752061711000,34.6,33.2
1752061771000,34.6,33.2
1752061831000,34.6,33.2
1752061891000,34.6,33.2
1752061951000,34.6,33.2
1752062011000,34.7,33.3
1752062071000,34.6,33.3
1752062131000,34.7,33.2
1752062191000,34.7,33.3
1752062251000,34.7,33.3
1752062311000,34.7,33.3
1752062371000,34.7,33.3
1752062431000,34.7,33.3
1752062490000,34.7,33.3
1752062551000,34.7,33.3
1752062611000,34.7,33.4
1752062671000,34.7,33.4
1752062731000,34.7,33.4
1752062791000,34.7,33.4
1752062851000,34.8,33.4
1752062911000,34.8,33.4
1752062971000,34.8,33.4
1752063031000,34.8,33.4
1752063094000,34.8,33.4
1752063151000,34.8,33.5
1752063211000,34.9,33.5
1752063271000,34.9,33.5
1752063331000,34.9,33.5
1752063391000,34.9,33.5
1752063451000,34.8,33.5
1752063511000,34.8,33.5
1752063572000,34.9,33.5
1752063631000,34.8,33.5
1752063691000,34.8,33.6
1752063751000,34.8,33.6
1752063811000,34.8,33.6
1752063871000,34.8,33.6
1752063932000,34.9,33.6
1752063991000,34.9,33.6
1752064051000,34.9,33.6
1752064111000,34.9,33.6
1752064171000,34.9,33.7
1752064231000,34.8,33.6
1752064291000,34.9,33.7
1752064351000,34.9,33.7
1752064411000,34.9,33.7
1752064471000,34.9,33.8
1752064531000,34.9,33.8
1752064591000,34.9,33.8
1752064651000,34.8,33.8
1752064711000,34.9,33.8
1752064771000,34.9,33.9
1752064831000,34.9,33.9
1752064891000,34.9,33.9
1752064951000,35.0,33.9
1752065011000,35.0,33.9
1752065071000,35.0,34.0
1752065131000,35.0,34.0
1752065191000,35.0,34.0
1752065251000,35.0,34.0
1752065311000,35.0,34.0
1752065371000,35.0,34.0
1752065431000,35.0,34.0
1752065491000,35.0,34.1
1752065551000,35.0,34.2
1752065611000,35.0,34.2
1752065671000,35.0,34.2
1752065731000,35.0,34.2
1752065791000,35.0,34.2
1752065851000,35.0,34.2
1752065911000,35.0,34.2
1752065971000,35.0,34.2
1752066031000,35.0,34.3
1752066091000,35.0,34.3
1752066151000,35.0,34.4
1752066211000,35.0,34.4
1752066271000,35.0,34.4
1752066331000,35.1,34.4
1752066391000,35.1,34.4
1752066451000,35.1,34.4
1752066511000,35.1,34.4
1752066571000,35.1,34.5
1752066631000,35.1,34.5
1752066691000,35.1,34.5
1752066751000,35.1,34.5
1752066811000,35.1,34.6
1752066871000,35.1,34.6
1752066931000,35.2,34.6
1752066991000,35.2,34.6
1752067051000,35.2,34.7
1752067111000,35.2,34.7
1752067171000,35.3,34.7
1752067231000,35.3,34.7
1752067291000,35.3,34.8
1752067351000,35.3,34.8
1752067411000,35.3,34.8
1752067471000,35.3,34.8
1752067531000,35.3,34.9
1752067591000,35.3,34.9
1752067651000,35.3,35.0
1752067711000,35.3,35.0
1752067771000,35.3,35.0
1752067831000,35.3,35.0
1752067891000,35.3,35.0
1752067951000,35.3,35.1
1752068011000,35.3,35.1
1752068071000,35.3,35.1
1752068131000,35.3,35.1
1752068191000,35.3,35.1
1752068251000,35.3,35.2
1752068311000,35.3,35.2
1752068371000,35.3,35.2
1752068431000,35.3,35.2
1752068491000,35.3,35.2
1752068551000,35.3,35.3
1752068611000,35.3,35.3
1752068671000,35.3,35.3
1752068731000,35.3,35.3
1752068791000,35.3,35.3
1752068851000,35.3,35.3
1752068911000,35.3,35.3
1752068971000,35.3,35.4
1752069031000,35.3,35.4
1752069091000,35.3,35.4
1752069151000,35.3,35.4
1752069211000,35.3,35.4
1752069271000,35.3,35.4
1752069331000,35.3,35.5
1752069391000,35.3,35.5
1752069451000,35.3,35.5
1752069511000,35.3,35.5
1752069571000,35.3,35.5
1752069631000,35.4,35.6
1752069691000,35.4,35.6
1752069751000,35.3,35.6
1752069811000,35.3,35.6
1752069871000,35.3,35.6
1752069931000,35.3,35.7
1752069991000,35.3,35.7
1752070051000,35.3,35.7
1752070111000,35.2,35.7
1752070171000,35.2,35.8
1752070231000,35.2,35.8
1752070291000,35.2,35.8
1752070351000,35.2,35.8
1752070411000,35.2,35.8
1752070471000,35.2,35.8
1752070531000,35.3,35.9
1752070591000,35.3,35.9
1752070651000,35.3,35.9
1752070711000,35.3,35.9
1752070771000,35.3,36.0
1752070831000,35.3,36.0
1752070891000,35.3,36.0
1752070951000,35.4,36.0
1752071011000,35.4,36.0
1752071071000,35.4,36.1
1752071131000,35.4,36.1
1752071191000,35.4,36.1
1752071251000,35.4,36.1
1752071311000,35.4,36.1
1752071371000,35.3,36.1
1752071431000,35.3,36.1
1752071491000,35.3,36.1
1752071551000,35.3,36.1
1752071611000,35.3,36.1
1752071671000,35.3,36.1
1752071731000,35.3,36.1
1752071791000,35.3,36.1
1752071851000,35.3,36.1
1752071911000,35.3,36.1
1752071971000,35.3,36.2
1752072031000,35.3,36.2
1752072091000,35.3,36.2
1752072151000,35.3,36.2
1752072211000,35.3,36.2
1752072271000,35.3,36.2
1752072331000,35.3,36.2
1752072391000,35.4,36.3
1752072451000,35.4,36.3
1752072511000,35.4,36.3
1752072571000,35.4,36.3
1752072631000,35.4,36.3
1752072691000,35.4,36.3
1752072751000,35.4,36.3
1752072811000,35.4,36.3
1752072871000,35.4,36.3
1752072931000,35.4,36.3
1752072991000,35.4,36.3
1752073051000,35.4,36.4
1752073111000,35.4,36.4
1752073171000,35.4,36.4
1752073231000,35.3,36.3
1752073291000,35.3,36.4
1752073351000,35.2,36.4
1752073411000,35.2,36.4
1752073471000,35.2,36.4
1752073531000,35.2,36.4
1752073591000,35.2,36.4
1752073651000,35.2,36.4
1752073711000,35.2,36.4
1752073771000,35.2,36.4
1752073831000,35.2,36.4
1752073891000,35.2,36.4
1752073951000,35.2,36.4
1752074011000,35.2,36.4
1752074071000,35.2,36.4
1752074131000,35.2,36.4
1752074191000,35.1,36.4
1752074251000,35.1,36.4
1752074311000,35.1,36.4
1752074371000,35.1,36.4
1752074431000,35.1,36.3
1752074491000,35.1,36.3
1752074551000,35.1,36.3
1752074611000,35.0,36.3
1752074671000,35.0,36.3
1752074731000,35.0,36.3
1752074791000,35.0,36.3
1752074851000,35.0,36.3
1752074911000,35.0,36.3
1752074971000,35.0,36.3
1752075031000,35.0,36.3
1752075091000,35.0,36.2
1752075151000,35.0,36.2
1752075211000,35.0,36.2
1752075271000,35.0,36.2
1752075331000,35.0,36.2
1752075391000,35.0,36.1
1752075451000,35.0,36.1
1752075511000,35.0,36.1
1752075571000,35.0,36.1
1752075631000,35.0,36.1
1752075691000,35.0,36.1
1752075751000,35.0,36.1
1752075811000,35.0,36.1
1752075871000,35.0,36.0
1752075931000,35.0,36.0
1752075991000,34.9,36.0
1752076051000,34.9,36.0
1752076111000,34.9,36.0
1752076171000,35.0,36.0
1752076231000,35.0,35.9
1752076291000,35.0,35.9
1752076351000,35.0,35.9
1752076411000,35.0,35.9
1752076471000,35.0,35.9
1752076531000,35.0,35.8
1752076591000,35.0,35.8
1752076651000,35.0,35.8
1752076711000,35.0,35.8
1752076771000,35.0,35.8
1752076831000,35.0,35.8
1752076891000,35.0,35.7
1752076951000,35.0,35.7
1752077011000,35.0,35.7
1752077071000,35.0,35.6
1752077131000,35.0,35.6
1752077191000,34.9,35.6
1752077251000,34.9,35.6
1752077311000,34.9,35.6
1752077371000,34.9,35.6
1752077431000,34.8,35.6
1752077491000,34.8,35.6
1752077551000,34.8,35.5
1752077611000,34.8,35.5
1752077671000,34.8,35.5
1752077731000,34.8,35.5
1752077791000,34.8,35.4
1752077851000,34.8,35.5
1752077911000,34.8,35.4
1752077971000,34.8,35.4
1752078031000,34.8,35.4
1752078091000,34.8,35.4
1752078151000,34.8,35.4
1752078211000,34.8,35.4
1752078271000,34.7,35.3
1752078331000,34.7,35.3
1752078391000,34.7,35.3
1752078451000,34.8,35.3
1752078511000,34.8,35.3
1752078571000,34.7,35.3
1752078631000,34.7,35.3
1752078691000,34.7,35.3
1752078751000,34.7,35.3
1752078811000,34.7,35.3
1752078871000,34.7,35.3
1752078931000,34.7,35.3
1752078991000,34.7,35.3
1752079051000,34.7,35.2
1752079111000,34.7,35.2
1752079171000,34.7,35.2
1752079231000,34.7,35.2
1752079291000,34.7,35.2
1752079351000,34.7,35.2
1752079411000,34.7,35.2
1752079471000,34.6,35.2
1752079531000,34.6,35.2
1752079591000,34.6,35.2
1752079651000,34.6,35.2
1752079711000,34.6,35.1
1752079771000,34.6,35.2
1752079831000,34.6,35.1
1752079891000,34.6,35.1
1752079951000,34.6,35.1
1752080011000,34.6,35.1
1752080071000,34.6,35.1
1752080131000,34.6,35.1
1752080191000,34.6,35.1
1752080251000,34.6,35.1
1752080311000,34.6,35.1
1752080371000,34.6,35.1
1752080431000,34.5,35.0
1752080491000,34.6,35.0
1752080551000,34.6,35.0
1752080611000,34.6,35.0
1752080671000,34.6,35.0
1752080731000,34.6,35.0
1752080791000,34.6,35.0
1752080851000,34.6,35.0
1752080911000,34.5,35.0
1752080971000,34.5,35.0
1752081031000,34.5,35.0
1752081091000,34.5,34.9
1752081151000,34.5,34.9
1752081211000,34.5,34.9
1752081271000,34.5,34.8
1752081331000,34.5,34.8
1752081391000,34.5,34.8
1752081451000,34.5,34.8
1752081511000,34.5,34.8
1752081571000,34.5,34.8
1752081631000,34.5,34.7
1752081691000,34.4,34.7
1752081751000,34.4,34.7
1752081811000,34.4,34.7
1752081871000,34.4,34.7
1752081931000,34.4,34.7
1752081991000,34.4,34.6
1752082051000,34.4,34.6
1752082111000,34.4,34.6
1752082171000,34.4,34.6
1752082231000,34.4,34.6
1752082291000,34.4,34.6
1752082351000,34.4,34.5
1752082411000,34.4,34.5
1752082471000,34.4,34.5
1752082531000,34.4,34.5
1752082591000,34.4,34.5
1752082651000,34.4,34.4
1752082711000,34.4,34.4
1752082771000,34.4,34.4
1752082831000,34.4,34.4
1752082891000,34.4,34.4
1752082951000,34.4,34.4
1752083011000,34.4,34.4
1752083071000,34.4,34.4
1752083131000,34.4,34.3
1752083191000,34.4,34.3
1752083251000,34.4,34.3
1752083311000,34.4,34.2
1752083371000,34.4,34.2
1752083431000,34.4,34.2
1752083491000,34.4,34.2
1752083551000,34.4,34.2
1752083611000,34.4,34.2
1752083671000,34.4,34.2
1752083731000,34.4,34.2
1752083791000,34.4,34.1
1752083851000,34.4,34.1
1752083911000,34.4,34.1
1752083971000,34.4,34.0
1752084031000,34.4,34.0
1752084091000,34.3,34.0
1752084151000,34.3,34.0
1752084211000,34.3,34.0
1752084271000,34.3,34.0
1752084331000,34.3,34.0
1752084391000,34.3,33.9
1752084451000,34.2,33.9
1752084511000,34.2,33.9
1752084571000,34.2,33.9
1752084631000,34.2,33.9
1752084691000,34.2,33.9
1752084751000,34.2,33.8
1752084811000,34.2,33.8
1752084871000,34.2,33.8
1752084931000,34.2,33.8
1752084991000,34.2,33.8
1752085051000,34.2,33.8
1752085111000,34.2,33.8
1752085171000,34.2,33.8
1752085231000,34.2,33.8
1752085291000,34.2,33.7
1752085351000,34.2,33.7
1752085411000,34.2,33.7
1752085471000,34.2,33.7
1752085531000,34.2,33.6
1752085591000,34.2,33.6
1752085651000,34.2,33.6
1752085711000,34.2,33.6
1752085771000,34.2,33.6
1752085831000,34.1,33.6
1752085891000,34.2,33.6
1752085951000,34.1,33.6
1752086011000,34.1,33.6
1752086071000,34.2,33.6
1752086131000,34.1,33.6
1752086191000,34.1,33.6
1752086251000,34.1,33.6
1752086311000,34.0,33.6
1752086371000,34.1,33.5
1752086431000,34.1,33.5
1752086491000,34.0,33.5
1752086551000,34.0,33.5
1752086611000,34.0,33.5
1752086671000,34.0,33.5
1752086731000,34.0,33.5
1752086791000,34.0,33.5
1752086851000,34.0,33.4
1752086911000,34.0,33.4
1752086971000,34.0,33.4
1752087031000,34.0,33.4
1752087091000,34.0,33.4
1752087151000,34.0,33.4
1752087211000,34.0,33.4
1752087271000,34.0,33.4
1752087331000,34.0,33.4
1752087391000,34.0,33.4
1752087451000,34.0,33.4
1752087511000,34.0,33.4
1752087571000,33.9,33.3
1752087631000,33.9,33.3
1752087691000,33.9,33.3
1752087751000,33.9,33.3
1752087811000,33.9,33.3
1752087871000,33.9,33.3
1752087931000,33.9,33.3
1752087991000,33.9,33.3
1752088051000,33.9,33.3
1752088111000,33.9,33.2
1752088171000,33.8,33.2
1752088231000,33.8,33.2
1752088291000,33.8,33.2
1752088351000,33.9,33.2
1752088411000,33.9,33.2
1752088471000,33.9,33.2
1752088531000,33.9,33.2
1752088591000,33.9,33.2
1752088651000,33.8,33.1
1752088711000,33.8,33.1
1752088771000,33.8,33.1
1752088831000,33.8,33.1
1752088891000,33.8,33.1
1752088951000,33.8,33.1
1752089011000,33.8,33.1
1752089071000,33.8,33.1
1752089131000,33.8,33.0
1752089191000,33.8,33.0
1752089251000,33.8,33.0
1752089311000,33.8,33.0
1752089371000,33.8,33.0
1752089431000,33.8,33.0
1752089491000,33.8,33.0
1752089551000,33.8,33.0
1752089611000,33.8,33.0
1752089671000,33.8,33.0
1752089731000,33.8,33.0
1752089791000,33.8,33.0
1752089851000,33.8,33.0
1752089911000,33.8,33.0
1752089971000,33.8,33.0
1752090031000,33.8,33.0
1752090091000,33.9,33.0
1752090151000,33.8,32.9
1752090211000,33.8,32.9
1752090271000,33.8,32.9
1752090331000,33.8,32.9
1752090391000,33.8,32.9
1752090451000,33.7,32.9
1752090511000,33.7,32.9
1752090571000,33.7,32.8
1752090631000,33.7,32.8
1752090691000,33.7,32.8
1752090751000,33.7,32.8
1752090811000,33.8,32.8
1752090871000,33.8,32.8
1752090931000,33.8,32.8
1752090991000,33.8,32.8
1752091051000,33.8,32.8
1752091111000,33.8,32.8
1752091171000,33.8,32.8
1752091231000,33.8,32.8
1752091291000,33.8,32.8
1752091351000,33.8,32.8
1752091411000,33.8,32.8
1752091471000,33.8,32.8
1752091531000,33.8,32.8
1752091591000,33.8,32.8
1752091651000,33.8,32.8
1752091711000,33.8,32.8
1752091771000,33.8,32.8
1752091831000,33.8,32.7
1752091891000,33.7,32.8
1752091951000,33.8,32.8
1752092011000,33.8,32.7
1752092071000,33.8,32.7
1752092131000,33.8,32.8
1752092191000,33.8,32.7
1752092251000,33.8,32.7
1752092311000,33.8,32.7
1752092371000,33.8,32.7
1752092431000,33.8,32.7
1752092491000,33.8,32.7
1752092551000,33.9,32.7
1752092611000,33.8,32.7
1752092671000,33.8,32.7
1752092731000,33.8,32.7
1752092791000,33.8,32.7
1752092851000,33.8,32.7
1752092911000,33.7,32.7
1752092971000,33.7,32.7
1752093031000,33.7,32.7
1752093091000,33.6,32.7
1752093151000,33.6,32.7
1752093211000,33.6,32.7
1752093271000,33.7,32.7
1752093331000,33.7,32.8
1752093391000,33.7,32.7
1752093451000,33.7,32.7
1752093511000,33.7,32.7
1752093571000,33.7,32.7
1752093631000,33.7,32.8
1752093691000,33.8,32.7
1752093751000,33.8,32.7
1752093811000,33.8,32.8
1752093871000,33.8,32.7
1752093931000,33.8,32.8
1752093991000,33.8,32.8
1752094051000,33.8,32.8
1752094111000,33.8,32.7
1752094171000,33.8,32.8
1752094231000,33.8,32.8
1752094291000,33.8,32.8
1752094351000,33.8,32.8
1752094411000,33.8,32.8
1752094471000,33.8,32.8
1752094531000,33.8,32.8
1752094591000,33.8,32.7
1752094651000,33.8,32.7
1752094711000,33.8,32.7
1752094771000,33.8,32.7
1752094831000,33.8,32.7
1752094891000,33.8,32.7
1752094951000,33.8,32.7
1752095011000,33.8,32.7
1752095071000,33.8,32.7
1752095131000,33.8,32.7
1752095191000,33.9,32.7
1752095251000,33.9,32.6
1752095311000,33.9,32.6
1752095371000,33.9,32.6
1752095431000,33.9,32.6
1752095491000,33.9,32.6
1752095551000,33.9,32.6
1752095611000,33.8,32.6
1752095671000,33.8,32.6
1752095731000,33.8,32.6
1752095791000,33.8,32.6
1752095851000,33.8,32.6
1752095911000,33.9,32.6
1752095971000,33.9,32.6
1752096031000,33.9,32.6
1752096091000,33.9,32.6
1752096151000,33.9,32.6
1752096211000,33.9,32.6
1752096271000,33.9,32.6
1752096331000,33.9,32.6
1752096391000,33.9,32.6
1752096451000,33.9,32.6
1752096511000,33.9,32.6
1752096571000,33.9,32.6
1752096631000,33.9,32.6
1752096691000,33.9,32.6
1752096751000,33.8,32.6
1752096811000,33.8,32.6
1752096871000,33.8,32.6
1752096931000,33.8,32.6
1752096991000,33.8,32.6
1752097051000,33.8,32.6
1752097111000,33.8,32.5
1752097171000,33.8,32.5
1752097231000,33.7,32.5
1752097291000,33.7,32.5
1752097351000,33.7,32.5
1752097411000,33.7,32.5
1752097471000,33.7,32.5
1752097531000,33.6,32.5
1752097591000,33.6,32.5
1752097651000,33.6,32.5
1752097711000,33.6,32.5
1752097771000,33.6,32.5
1752097831000,33.6,32.5
1752097891000,33.5,32.5
1752097951000,33.5,32.5
1752098011000,33.5,32.5
1752098071000,33.5,32.5
1752098131000,33.6,32.4
1752098191000,33.6,32.4
1752098251000,33.6,32.4
1752098311000,33.6,32.4
1752098371000,33.6,32.4
1752098431000,33.5,32.4
1752098491000,33.5,32.4
1752098551000,33.5,32.4
1752098611000,33.5,32.4
1752098671000,33.5,32.4
1752098731000,33.6,32.4
1752098791000,33.6,32.4
1752098851000,33.6,32.4
1752098911000,33.6,32.4
1752098971000,33.6,32.4
1752099031000,33.6,32.4
1752099091000,33.6,32.4
1752099151000,33.6,32.4
1752099211000,33.6,32.4
1752099271000,33.6,32.4
1752099331000,33.6,32.4
1752099391000,33.6,32.3
1752099451000,33.7,32.4
1752099511000,33.7,32.3
1752099571000,33.7,32.3
1752099631000,33.6,32.4
1752099692000,33.6,32.3
1752099751000,33.6,32.3
1752099811000,33.6,32.3
1752099871000,33.6,32.3
1752099931000,33.6,32.3
1752099991000,33.6,32.3
1752100051000,33.7,32.3
1752100111000,33.8,32.3
1752100171000,33.8,32.2
1752100231000,33.8,32.3
1752100291000,33.8,32.3
1752100351000,33.8,32.3
1752100411000,33.8,32.3
1752100471000,33.8,32.2
1752100531000,33.8,32.2
1752100591000,33.7,32.2
1752100651000,33.6,32.2
1752100711000,33.6,32.2
1752100771000,33.7,32.2
1752100831000,33.7,32.2
1752100891000,33.7,32.2
1752100951000,33.7,32.2
1752101011000,33.7,32.2
1752101071000,33.7,32.2
1752101131000,33.7,32.2
1752101191000,33.7,32.2
1752101251000,33.7,32.2
1752101311000,33.7,32.2
1752101371000,33.7,32.2
1752101431000,33.7,32.2
1752101491000,33.7,32.2
1752101551000,33.7,32.2
1752101611000,33.8,32.2
1752101671000,33.8,32.2
1752101731000,33.8,32.2
1752101791000,33.8,32.2
1752101851000,33.8,32.2
1752101912000,33.8,32.2
1752101971000,33.8,32.2
1752102031000,33.8,32.2
1752102091000,33.7,32.2
1752102151000,33.7,32.2
1752102211000,33.6,32.2
1752102271000,33.6,32.2
1752102331000,33.6,32.2
1752102391000,33.6,32.1
1752102451000,33.6,32.2
1752102511000,33.6,32.1
1752102571000,33.6,32.1
1752102631000,33.6,32.1
1752102691000,33.6,32.1
1752102751000,33.6,32.1
1752102811000,33.6,32.1
1752102871000,33.6,32.1
1752102931000,33.6,32.1
1752102991000,33.6,32.1
1752103051000,33.7,32.1
1752103111000,33.7,32.1
1752103171000,33.8,32.1
1752103231000,33.8,32.1
1752103291000,33.8,32.1
1752103351000,33.8,32.1
1752103411000,33.8,32.0
1752103471000,33.7,32.0
1752103531000,33.7,32.0
1752103591000,33.8,32.0
1752103651000,33.8,32.0
1752103711000,33.8,32.0
1752103771000,33.8,32.0
1752103831000,33.8,32.0
1752103891000,33.8,32.0
1752103951000,33.8,32.0
1752104011000,33.8,32.0
1752104071000,33.8,32.0
1752104131000,33.8,32.0
1752104191000,33.8,32.0
1752104251000,33.8,32.0
1752104311000,33.8,32.0
1752104371000,33.8,32.0
1752104431000,33.8,32.0
1752104491000,33.8,32.0
1752104551000,33.8,32.0
1752104611000,33.8,32.0
1752104671000,33.8,32.0
1752104731000,33.8,32.0
1752104791000,33.8,32.0
1752104851000,33.8,32.0
1752104911000,33.8,32.0
1752104971000,33.8,32.0
1752105031000,33.8,32.0
1752105091000,33.8,32.0
1752105151000,33.7,32.0
1752105211000,33.7,32.0
1752105271000,33.6,32.0
1752105331000,33.6,31.9
1752105391000,33.7,32.0
1752105451000,33.7,32.0
1752105511000,33.7,31.9
1752105571000,33.6,31.9
1752105631000,33.7,31.9
1752105691000,33.7,31.9
1752105751000,33.6,31.9
1752105811000,33.6,31.9
1752105871000,33.6,31.9
1752105931000,33.6,31.9
1752105991000,33.6,31.9
1752106051000,33.6,31.9
1752106111000,33.5,31.9
1752106171000,33.5,31.9
1752106231000,33.5,31.9
1752106291000,33.5,31.9
1752106351000,33.5,31.9
1752106411000,33.5,31.9
1752106471000,33.5,31.9
1752106531000,33.5,31.9
1752106591000,33.6,31.9
1752106651000,33.5,31.9
1752106711000,33.5,31.9
1752106771000,33.5,31.9
1752106831000,33.5,31.9
1752106891000,33.4,31.8
1752106951000,33.4,31.8
1752107011000,33.4,31.8
1752107071000,33.5,31.8
1752107131000,33.5,31.8
1752107191000,33.4,31.8
1752107251000,33.4,31.8
1752107311000,33.5,31.8
1752107371000,33.5,31.8
1752107431000,33.5,31.8
1752107491000,33.5,31.8
1752107551000,33.5,31.8
1752107611000,33.4,31.8
1752107671000,33.5,31.8
1752107731000,33.4,31.8
1752107791000,33.5,31.8
1752107851000,33.5,31.8
1752107911000,33.5,31.8
1752107971000,33.5,31.8
1752108031000,33.6,31.8
1752108091000,33.5,31.8
1752108151000,33.6,31.8
1752108211000,33.6,31.8
1752108271000,33.6,31.8
1752108331000,33.6,31.8
1752108391000,33.6,31.8
1752108451000,33.6,31.8
1752108511000,33.6,31.8
1752108571000,33.6,31.8
1752108631000,33.6,31.8
1752108691000,33.6,31.7
1752108751000,33.6,31.7
1752108811000,33.6,31.7
1752108871000,33.6,31.7
1752108931000,33.6,31.7
1752108991000,33.6,31.7
1752109051000,33.6,31.7
1752109111000,33.6,31.7
1752109171000,33.7,31.7
1752109231000,33.7,31.7
1752109291000,33.8,31.7
1752109351000,33.7,31.7
1752109411000,33.6,31.7
1752109471000,33.6,31.7
1752109531000,33.6,31.7
1752109591000,33.6,31.7
1752109651000,33.6,31.7
1752109711000,33.6,31.7
1752109771000,33.6,31.7
1752109831000,33.6,31.7
1752109891000,33.6,31.7
1752109951000,33.6,31.7
1752110011000,33.6,31.7
1752110071000,33.6,31.7
1752110131000,33.6,31.7
1752110191000,33.6,31.7
1752110251000,33.6,31.7
1752110311000,33.6,31.7
1752110371000,33.6,31.7
1752110431000,33.6,31.7
1752110491000,33.6,31.7
1752110551000,33.5,31.7
1752110611000,33.6,31.7
1752110671000,33.6,31.7
1752110731000,33.6,31.7
1752110791000,33.6,31.7
1752110851000,33.6,31.7
1752110911000,33.6,31.7
1752110971000,33.6,31.7
1752111031000,33.6,31.7
1752111091000,33.7,31.7
1752111151000,33.7,31.7
1752111211000,33.6,31.7
1752111271000,33.6,31.7
1752111331000,33.6,31.7
1752111391000,33.6,31.7
1752111451000,33.6,31.7
1752111511000,33.6,31.7
1752111571000,33.6,31.7
1752111631000,33.6,31.7
1752111691000,33.6,31.7
1752111751000,33.6,31.7
1752111811000,33.6,31.6
1752111871000,33.6,31.6
1752111931000,33.6,31.7
1752111991000,33.6,31.7
1752112051000,33.7,31.6
1752112111000,33.7,31.6
1752112171000,33.7,31.6
1752112231000,33.7,31.6
1752112291000,33.6,31.7
1752112351000,33.6,31.7
1752112411000,33.6,31.6
1752112471000,33.6,31.7
1752112531000,33.6,31.7
1752112591000,33.6,31.7
1752112651000,33.6,31.7
1752112711000,33.6,31.7
1752112771000,33.7,31.7
1752112831000,33.7,31.7
1752112891000,33.7,31.7
1752112951000,33.7,31.7
1752113011000,33.8,31.7
1752113071000,33.8,31.7
1752113131000,33.8,31.7
1752113191000,33.7,31.7
1752113251000,33.7,31.7
1752113311000,33.7,31.7
1752113371000,33.6,31.7
1752113431000,33.6,31.7
1752113491000,33.6,31.7
1752113551000,33.6,31.7
1752113611000,33.6,31.6
1752113671000,33.6,31.6
1752113731000,33.6,31.6
1752113791000,33.6,31.6
1752113851000,33.6,31.6
1752113911000,33.6,31.6
1752113971000,33.6,31.6
1752114031000,33.6,31.6
1752114091000,33.6,31.6
1752114151000,33.6,31.6
1752114211000,33.7,31.6
1752114271000,33.7,31.6
1752114331000,33.8,31.6
1752114391000,33.8,31.6
1752114451000,33.8,31.6
1752114511000,33.8,31.6
1752114571000,33.8,31.6
1752114631000,33.7,31.6
1752114691000,33.8,31.6
1752114751000,33.8,31.6
1752114811000,33.8,31.6
1752114871000,33.8,31.6
1752114931000,33.7,31.6
1752114991000,33.7,31.6
1752115051000,33.7,31.6
1752115111000,33.8,31.6
1752115171000,33.8,31.6
1752115231000,33.8,31.6
1752115291000,33.8,31.6
1752115351000,33.8,31.6
1752115411000,33.8,31.6
1752115471000,33.8,31.6
1752115531000,33.8,31.6
1752115591000,33.8,31.6
1752115651000,33.7,31.6
1752115711000,33.7,31.6
1752115771000,33.7,31.6
1752115831000,33.7,31.6
1752115891000,33.7,31.6
1752115951000,33.7,31.6
1752116011000,33.7,31.6
1752116071000,33.7,31.6
1752116131000,33.6,31.5
1752116191000,33.6,31.5
1752116251000,33.6,31.5
1752116311000,33.6,31.5
1752116371000,33.6,31.5
1752116431000,33.6,31.5
1752116491000,33.6,31.5
1752116551000,33.6,31.5
1752116611000,33.6,31.5
1752116671000,33.6,31.5
1752116731000,33.6,31.5
1752116791000,33.6,31.5
1752116851000,33.6,31.5
1752116911000,33.6,31.5
1752116971000,33.5,31.5
1752117031000,33.5,31.5
1752117091000,33.5,31.5
1752117151000,33.5,31.5
1752117211000,33.5,31.5
1752117271000,33.5,31.5
1752117331000,33.6,31.5
1752117391000,33.5,31.5
1752117451000,33.5,31.5
1752117511000,33.6,31.5
1752117571000,33.6,31.5
1752117631000,33.6,31.5
1752117691000,33.6,31.5
1752117751000,33.6,31.5
1752117811000,33.6,31.5
1752117871000,33.6,31.4
1752117931000,33.6,31.5
1752117991000,33.6,31.4
1752118051000,33.6,31.4
1752118111000,33.6,31.4
1752118171000,33.6,31.4
1752118231000,33.6,31.4
1752118291000,33.6,31.4
1752118351000,33.6,31.4
1752118411000,33.6,31.4
1752118471000,33.6,31.4
1752118531000,33.7,31.4
1752118591000,33.7,31.4
1752118651000,33.7,31.4
1752118711000,33.6,31.4
1752118771000,33.6,31.4
1752118831000,33.6,31.4
1752118891000,33.7,31.4
1752118951000,33.7,31.4
1752119011000,33.7,31.4
1752119071000,33.6,31.4
1752119131000,33.6,31.4
1752119191000,33.5,31.4
1752119251000,33.5,31.4
1752119311000,33.5,31.4
1752119371000,33.6,31.4
1752119431000,33.6,31.4
1752119491000,33.6,31.4
1752119551000,33.6,31.4
1752119611000,33.8,31.5
1752119671000,33.8,31.4
1752119731000,33.8,31.4
1752119791000,33.8,31.4
1752119851000,33.9,31.4
1752119911000,33.9,31.4
1752119971000,33.9,31.4
1752120031000,33.9,31.4
1752120091000,33.9,31.4
1752120151000,33.9,31.4
1752120211000,33.9,31.4
1752120271000,33.9,31.4
1752120331000,33.9,31.4
1752120391000,33.8,31.4
1752120451000,33.8,31.4
1752120512000,33.8,31.4
1752120571000,33.8,31.3
1752120631000,33.7,31.3
1752120691000,33.7,31.3
1752120751000,33.7,31.3
1752120811000,33.6,31.3
1752120871000,33.6,31.3
1752120931000,33.6,31.3
1752120991000,33.6,31.3
1752121051000,33.6,31.3
1752121111000,33.6,31.3
1752121171000,33.6,31.3
1752121231000,33.6,31.3
1752121291000,33.5,31.3
1752121351000,33.5,31.3
1752121411000,33.5,31.3
1752121471000,33.5,31.2
1752121531000,33.6,31.3
1752121592000,33.5,31.2
1752121651000,33.5,31.2
1752121711000,33.6,31.2
1752121772000,33.6,31.2
1752121831000,33.6,31.2
1752121891000,33.6,31.2
1752121951000,33.5,31.2
1752122011000,33.5,31.2
1752122071000,33.6,31.2
1752122131000,33.6,31.2
1752122191000,33.6,31.2
1752122251000,33.6,31.2
1752122311000,33.6,31.2
1752122371000,33.6,31.2
1752122431000,33.7,31.1
1752122491000,33.7,31.2
1752122551000,33.7,31.2
1752122611000,33.7,31.2
1752122671000,33.7,31.2
1752122731000,33.6,31.2
1752122791000,33.6,31.2
1752122851000,33.6,31.2
1752122911000,33.6,31.2
1752122971000,33.6,31.2
1752123031000,33.6,31.1
1752123091000,33.5,31.1
1752123151000,33.5,31.1
1752123211000,33.5,31.1
1752123271000,33.6,31.1
1752123331000,33.6,31.1
1752123391000,33.6,31.1
1752123451000,33.6,31.1
1752123511000,33.6,31.1
1752123571000,33.6,31.1
1752123631000,33.6,31.1
1752123691000,33.6,31.1
1752123751000,33.6,31.1
1752123811000,33.6,31.1
1752123871000,33.6,31.1
1752123931000,33.6,31.1
1752123991000,33.7,31.1
1752124051000,33.7,31.1
1752124111000,33.7,31.1
1752124171000,33.7,31.1
1752124231000,33.7,31.1
1752124291000,33.7,31.1
1752124351000,33.7,31.1
1752124411000,33.7,31.1
1752124471000,33.7,31.1
1752124531000,33.6,31.1
1752124591000,33.6,31.1
1752124651000,33.6,31.1
1752124711000,33.5,31.1
1752124771000,33.5,31.1
1752124831000,33.4,31.1
1752124891000,33.4,31.1
1752124951000,33.4,31.1
1752125012000,33.4,31.1
1752125071000,33.4,31.1
1752125131000,33.4,31.1
1752125191000,33.4,31.1
1752125251000,33.5,31.1
1752125311000,33.5,31.1
1752125371000,33.5,31.1
1752125431000,33.5,31.1
1752125491000,33.5,31.1
1752125551000,33.5,31.1
1752125611000,33.5,31.1
1752125671000,33.5,31.1
1752125731000,33.5,31.1
1752125792000,33.5,31.0
1752125851000,33.5,31.1
1752125911000,33.5,31.1
1752125971000,33.4,31.0
1752126032000,33.5,31.0
1752126091000,33.5,31.0
1752126151000,33.5,31.0
1752126211000,33.5,31.0
1752126271000,33.5,31.0
1752126331000,33.5,31.0
1752126391000,33.5,31.0
1752126451000,33.5,31.0
1752126511000,33.5,31.0
1752126571000,33.5,31.0
1752126631000,33.4,31.0
1752126691000,33.4,31.0
1752126751000,33.4,31.0
1752126812000,33.4,31.0
1752126871000,33.5,31.0
1752126931000,33.5,31.0
1752126991000,33.6,31.0
1752127051000,33.6,31.0
1752127112000,33.6,31.0
1752127171000,33.6,31.0
1752127231000,33.6,31.0
1752127291000,33.6,31.0
1752127351000,33.6,31.0
1752127411000,33.6,31.0
1752127471000,33.5,31.1
1752127531000,33.5,31.1
1752127591000,33.6,31.1
1752127651000,33.5,31.1
1752127711000,33.5,31.0
1752127771000,33.6,31.1
1752127831000,33.6,31.0
1752127891000,33.6,31.1
1752127951000,33.6,31.1
1752128011000,33.6,31.1
1752128071000,33.6,31.0
1752128131000,33.6,31.1
1752128191000,33.5,31.1
1752128251000,33.5,31.1
1752128311000,33.5,31.1
1752128371000,33.5,31.0
1752128431000,33.5,31.1
1752128491000,33.5,31.1
1752128551000,33.5,31.1
1752128611000,33.5,31.1
1752128671000,33.5,31.1
1752128731000,33.6,31.1
1752128791000,33.5,31.1
1752128851000,33.6,31.1
1752128911000,33.6,31.1
1752128971000,33.6,31.1
1752129031000,33.6,31.1
1752129091000,33.6,31.1
1752129151000,33.6,31.1
1752129211000,33.6,31.1
1752129271000,33.6,31.1
1752129331000,33.6,31.1
1752129391000,33.7,31.1
1752129451000,33.7,31.1
1752129511000,33.8,31.1
1752129571000,33.8,31.1
1752129631000,33.8,31.1
1752129691000,33.8,31.1
1752129751000,33.8,31.1
1752129811000,33.9,31.1
1752129871000,33.9,31.2
1752129931000,33.9,31.2
1752129991000,33.9,31.2
1752130051000,33.9,31.2
1752130111000,33.9,31.2
1752130171000,33.9,31.1
1752130231000,33.9,31.2
1752130291000,33.8,31.2
1752130351000,33.8,31.1
1752130411000,33.8,31.2
1752130471000,33.8,31.2
1752130531000,33.8,31.2
1752130591000,33.8,31.2
1752130651000,33.7,31.2
1752130711000,33.7,31.2
1752130771000,33.7,31.2
1752130831000,33.7,31.2
1752130891000,33.6,31.2
1752130951000,33.6,31.2
1752131010000,33.6,31.1
1752131071000,33.6,31.1
1752131131000,33.6,31.1
1752131191000,33.5,31.1
1752131251000,33.6,31.1
1752131311000,33.6,31.1
1752131371000,33.6,31.1
1752131431000,33.6,31.1
1752131491000,33.6,31.1
1752131551000,33.6,31.1
1752131611000,33.7,31.1
1752131671000,33.7,31.1
1752131731000,33.7,31.1
1752131791000,33.7,31.1
1752131851000,33.7,31.1
1752131911000,33.7,31.1
1752131971000,33.7,31.1
1752132031000,33.7,31.1
1752132091000,33.7,31.1
1752132151000,33.6,31.1
1752132211000,33.6,31.1
1752132271000,33.6,31.1
1752132331000,33.6,31.1
1752132391000,33.6,31.1
1752132451000,33.6,31.1
1752132511000,33.6,31.1
1752132571000,33.6,31.1
1752132631000,33.6,31.1
1752132691000,33.6,31.1
1752132751000,33.6,31.1
1752132811000,33.6,31.1
1752132871000,33.6,31.1
1752132931000,33.6,31.1
1752132991000,33.6,31.1
1752133051000,33.6,31.1
1752133111000,33.6,31.1
1752133171000,33.6,31.1
1752133231000,33.6,31.1
1752133291000,33.6,31.1
1752133351000,33.6,31.1
1752133411000,33.6,31.1
1752133471000,33.6,31.2
1752133531000,33.6,31.2
1752133591000,33.6,31.2
1752133651000,33.6,31.2
1752133711000,33.7,31.2
1752133771000,33.7,31.2
1752133831000,33.7,31.2
1752133892000,33.7,31.2
1752133951000,33.7,31.2
1752134011000,33.8,31.2
1752134071000,33.8,31.2
1752134131000,33.8,31.2
1752134191000,33.8,31.2
1752134251000,33.8,31.2
1752134311000,33.8,31.2
1752134371000,33.8,31.2
1752134431000,33.8,31.2
1752134491000,33.8,31.2
1752134551000,33.8,31.2
1752134611000,33.8,31.2
1752134671000,33.8,31.2
1752134731000,33.9,31.2
1752134791000,33.9,31.2
1752134851000,33.9,31.2
1752134911000,33.9,31.2
1752134971000,33.9,31.2
1752135031000,33.8,31.2
1752135091000,33.9,31.2
1752135151000,33.9,31.2
1752135211000,33.9,31.2
1752135271000,33.9,31.2
1752135331000,33.9,31.2
1752135391000,33.9,31.2
1752135451000,33.9,31.2
1752135511000,33.9,31.2
1752135571000,33.9,31.2
1752135631000,33.9,31.2
1752135691000,34.0,31.2
1752135751000,34.0,31.2
1752135811000,34.0,31.2
1752135871000,34.0,31.2
1752135931000,34.0,31.2
1752135991000,34.0,31.2
1752136051000,34.0,31.2
1752136111000,34.0,31.2
1752136171000,34.0,31.2
1752136231000,34.0,31.2
1752136291000,34.0,31.2
1752136351000,34.0,31.2
1752136411000,34.0,31.2
1752136471000,34.0,31.2
1752136531000,34.0,31.2
1752136591000,33.9,31.2
1752136651000,33.9,31.2
1752136711000,33.9,31.2
1752136771000,34.0,31.2
1752136831000,34.0,31.2
1752136891000,34.0,31.2
1752136951000,34.0,31.2
1752137011000,34.0,31.2
1752137071000,34.0,31.2
1752137131000,34.0,31.2
1752137191000,34.0,31.3
1752137251000,34.0,31.2
1752137311000,34.0,31.3
1752137371000,34.0,31.3
1752137431000,34.0,31.3
1752137491000,34.0,31.3
1752137551000,33.9,31.3
1752137611000,33.9,31.3
1752137671000,33.9,31.3
1752137731000,34.0,31.3
1752137791000,34.0,31.3
1752137851000,34.0,31.3
1752137911000,34.0,31.3
1752137971000,33.9,31.3
1752138031000,33.9,31.3
1752138091000,34.0,31.3
1752138151000,34.0,31.3
1752138211000,34.0,31.4
1752138271000,34.0,31.4
1752138331000,34.0,31.4
1752138391000,34.0,31.4
1752138451000,34.0,31.4
1752138511000,34.0,31.4
1752138571000,34.0,31.4
1752138631000,34.0,31.4
1752138691000,34.0,31.4
1752138751000,34.0,31.4
1752138811000,34.1,31.4
1752138871000,34.1,31.4
1752138931000,34.1,31.4
1752138991000,34.2,31.4
1752139051000,34.2,31.4
1752139111000,34.2,31.4
1752139171000,34.2,31.4
1752139231000,34.2,31.4
1752139291000,34.2,31.4
1752139351000,34.2,31.4
1752139411000,34.2,31.5
1752139471000,34.2,31.5
1752139531000,34.2,31.5
1752139591000,34.2,31.5
1752139651000,34.2,31.5
1752139711000,34.2,31.5
1752139771000,34.2,31.5
1752139831000,34.2,31.5
1752139891000,34.2,31.5
1752139951000,34.2,31.5
1752140011000,34.2,31.5
1752140071000,34.2,31.5
1752140131000,34.2,31.5
1752140191000,34.2,31.5
1752140251000,34.2,31.5
1752140311000,34.2,31.5
1752140371000,34.2,31.6
1752140431000,34.2,31.6
1752140491000,34.2,31.5
1752140551000,34.2,31.6
1752140611000,34.2,31.6
1752140671000,34.2,31.6
1752140731000,34.2,31.6
1752140791000,34.2,31.6
1752140851000,34.2,31.6
1752140911000,34.2,31.6
1752140971000,34.2,31.7
1752141031000,34.2,31.7
1752141091000,34.2,31.7
1752141151000,34.2,31.7
1752141211000,34.2,31.7
1752141271000,34.3,31.8
1752141331000,34.3,31.8
1752141391000,34.3,31.8
1752141451000,34.3,31.8
1752141511000,34.2,31.9
1752141571000,34.3,31.9
1752141631000,34.3,31.9
1752141691000,34.3,31.9
1752141751000,34.3,31.9
1752141811000,34.3,31.9
1752141871000,34.3,32.0
1752141931000,34.3,32.0
1752141991000,34.4,32.0
1752142051000,34.4,32.0
1752142111000,34.4,32.0
1752142171000,34.4,32.0
1752142231000,34.4,32.0
1752142291000,34.4,32.0
1752142351000,34.4,32.1
1752142411000,34.4,32.1
1752142471000,34.4,32.1
1752142531000,34.4,32.2
1752142591000,34.4,32.2
1752142651000,34.4,32.2
1752142711000,34.4,32.2
1752142771000,34.4,32.2
1752142831000,34.4,32.2
1752142891000,34.4,32.2
1752142951000,34.4,32.2
1752143011000,34.4,32.2
1752143071000,34.4,32.2
1752143131000,34.5,32.2
1752143191000,34.4,32.2
1752143251000,34.5,32.2
1752143311000,34.4,32.2
1752143371000,34.5,32.3
1752143431000,34.5,32.3
1752143491000,34.5,32.3
1752143551000,34.5,32.3
1752143611000,34.5,32.4
1752143671000,34.5,32.4
1752143731000,34.5,32.4
1752143791000,34.5,32.4
1752143851000,34.5,32.4
1752143911000,34.5,32.4
1752143971000,34.5,32.4
1752144031000,34.5,32.4
1752144091000,34.5,32.4
1752144151000,34.5,32.4
1752144211000,34.5,32.4
1752144271000,34.5,32.4
1752144331000,34.5,32.4
1752144391000,34.4,32.5
1752144451000,34.5,32.5
1752144511000,34.5,32.5
1752144571000,34.5,32.5
1752144631000,34.5,32.5
1752144691000,34.4,32.5
1752144751000,34.4,32.5
1752144811000,34.4,32.5
1752144871000,34.5,32.5
1752144931000,34.5,32.5
1752144991000,34.5,32.5
1752145051000,34.5,32.5
1752145111000,34.5,32.5
1752145171000,34.5,32.5
1752145231000,34.5,32.5
1752145291000,34.5,32.5
1752145351000,34.5,32.5
1752145411000,34.5,32.5
1752145471000,34.5,32.5
1752145531000,34.5,32.5
1752145591000,34.5,32.5
1752145651000,34.5,32.5
1752145711000,34.5,32.6
1752145771000,34.5,32.5
1752145831000,34.5,32.6
1752145891000,34.5,32.6
1752145951000,34.5,32.6
1752146011000,34.6,32.6
1752146071000,34.5,32.6
1752146131000,34.6,32.6
1752146191000,34.6,32.6
1752146251000,34.6,32.6
1752146311000,34.6,32.6
1752146371000,34.6,32.6
1752146431000,34.6,32.6
1752146491000,34.6,32.7
1752146551000,34.6,32.7
1752146611000,34.6,32.7
1752146671000,34.6,32.7
1752146731000,34.7,32.7
1752146791000,34.7,32.8
1752146851000,34.7,32.8
1752146911000,34.7,32.8
1752146971000,34.7,32.8
1752147031000,34.7,32.8
1752147091000,34.7,32.8
1752147151000,34.8,32.8
1752147211000,34.8,32.8
1752147271000,34.8,32.8
1752147331000,34.8,32.8
1752147391000,34.8,32.8
1752147451000,34.8,32.8
1752147511000,34.8,32.8
1752147571000,34.8,32.8
1752147631000,34.8,32.8
1752147691000,34.8,32.9
1752147751000,34.8,32.9
1752147811000,34.8,32.9
1752147871000,34.8,33.0
1752147931000,34.8,33.0
1752147991000,34.7,33.0
1752148051000,34.7,33.0
1752148111000,34.8,33.0
1752148171000,34.8,33.0
1752148231000,34.8,33.0
1752148291000,34.8,33.0
1752148351000,34.8,33.0
1752148411000,34.8,33.0
1752148471000,34.8,33.0
1752148531000,34.9,33.0
1752148591000,34.9,33.0
1752148651000,34.9,33.1
1752148711000,35.0,33.1
1752148771000,35.0,33.1
1752148831000,35.0,33.1
1752148891000,35.0,33.1
1752148951000,35.0,33.1
1752149011000,35.0,33.1
1752149071000,35.0,33.2
1752149131000,35.0,33.2
1752149191000,35.0,33.2
1752149251000,35.0,33.2
1752149311000,35.0,33.2
1752149371000,35.0,33.2
1752149431000,35.0,33.2
1752149491000,35.0,33.3
1752149552000,35.0,33.3
1752149611000,35.0,33.3
1752149671000,35.0,33.3
1752149731000,35.0,33.3
1752149792000,35.0,33.3
1752149851000,35.0,33.4
1752149911000,35.0,33.4
1752149971000,35.0,33.4
1752150031000,35.0,33.4
1752150091000,35.0,33.4
1752150151000,35.0,33.4
1752150211000,35.1,33.5
1752150271000,35.0,33.5
1752150331000,35.0,33.5
1752150391000,35.0,33.5
1752150452000,35.0,33.5
1752150511000,35.1,33.6
1752150571000,35.1,33.6
1752150631000,35.1,33.6
1752150691000,35.1,33.6
1752150751000,35.1,33.6
1752150811000,35.1,33.7
1752150871000,35.2,33.7
1752150931000,35.2,33.8
1752150991000,35.2,33.8
1752151052000,35.2,33.9
1752151111000,35.2,33.9
1752151171000,35.2,33.9
1752151231000,35.2,34.0
1752151291000,35.2,34.0
1752151351000,35.2,34.0
1752151411000,35.3,34.1
1752151471000,35.3,34.2
1752151531000,35.3,34.2
1752151591000,35.3,34.2
1752151651000,35.3,34.2
1752151711000,35.4,34.3
1752151771000,35.4,34.4
1752151831000,35.4,34.4
1752151891000,35.4,34.4
1752151951000,35.5,34.4
1752152011000,35.5,34.5
1752152071000,35.5,34.5
1752152131000,35.5,34.5
1752152191000,35.4,34.6
1752152251000,35.4,34.6
1752152311000,35.4,34.7
1752152371000,35.4,34.7
1752152431000,35.4,34.8
1752152491000,35.4,34.8
1752152551000,35.4,34.9
1752152611000,35.4,34.9
1752152671000,35.4,35.0
1752152731000,35.4,35.0
1752152791000,35.4,35.0
1752152851000,35.4,35.0
1752152911000,35.4,35.1
1752152971000,35.4,35.1
1752153031000,35.4,35.1
1752153091000,35.4,35.2
1752153151000,35.4,35.2
1752153211000,35.5,35.2
1752153271000,35.5,35.3
1752153331000,35.5,35.3
1752153391000,35.5,35.3
1752153451000,35.5,35.4
1752153511000,35.6,35.4
1752153571000,35.6,35.4
1752153631000,35.6,35.4
1752153691000,35.6,35.5
1752153751000,35.6,35.5
1752153811000,35.6,35.6
1752153871000,35.5,35.6
1752153931000,35.5,35.6
1752153991000,35.5,35.6
1752154051000,35.6,35.7
1752154111000,35.6,35.7
1752154171000,35.7,35.7
1752154231000,35.7,35.8
1752154291000,35.7,35.8
1752154351000,35.7,35.8
1752154411000,35.7,35.8
1752154471000,35.8,35.9
1752154531000,35.8,35.9
1752154591000,35.8,35.9
1752154651000,35.7,35.9
1752154711000,35.7,36.0
1752154771000,35.6,36.0
1752154831000,35.6,36.0
1752154891000,35.7,36.1
1752154951000,35.7,36.1
1752155011000,35.7,36.1
1752155071000,35.7,36.1
1752155131000,35.7,36.2
1752155191000,35.8,36.2
1752155251000,35.8,36.3
1752155311000,35.8,36.3
1752155371000,35.8,36.4
1752155431000,35.7,36.4
1752155491000,35.7,36.4
1752155551000,35.7,36.5
1752155611000,35.8,36.5
1752155671000,35.8,36.5
1752155731000,35.8,36.5
1752155791000,35.8,36.6
1752155851000,35.8,36.7
1752155911000,35.8,36.7
1752155971000,35.8,36.7
1752156031000,35.9,36.7
1752156091000,35.9,36.7
1752156151000,35.9,36.7
1752156211000,35.9,36.8
1752156271000,35.9,36.9
1752156331000,35.9,36.9
1752156391000,35.9,36.9
1752156451000,35.9,36.9
1752156511000,35.9,37.0
1752156571000,36.0,37.0
1752156631000,35.9,37.0
1752156691000,35.9,37.0
1752156751000,35.9,37.1
1752156811000,35.9,37.1
1752156871000,35.8,37.1
1752156931000,35.8,37.1
1752156991000,35.8,37.2
1752157051000,35.8,37.2
1752157111000,35.8,37.2
1752157171000,35.7,37.2
1752157231000,35.7,37.3
1752157291000,35.7,37.3
1752157351000,35.7,37.3
1752157411000,35.8,37.3
1752157471000,35.8,37.3
1752157531000,35.9,37.4
1752157591000,35.9,37.4
1752157651000,35.9,37.4
1752157711000,36.0,37.4
1752157771000,36.0,37.4
1752157831000,36.1,37.5
1752157891000,36.0,37.5
1752157951000,36.0,37.5
1752158011000,35.9,37.5
1752158071000,35.9,37.5
1752158131000,35.9,37.5
1752158191000,35.9,37.5
1752158251000,35.9,37.5
1752158311000,35.9,37.5
1752158371000,35.9,37.5
1752158431000,35.9,37.5
1752158491000,35.8,37.5
1752158551000,35.7,37.5
1752158611000,35.7,37.5
1752158671000,35.7,37.5
1752158731000,35.7,37.5
1752158791000,35.7,37.5
1752158851000,35.7,37.5
1752158911000,35.7,37.5
1752158971000,35.7,37.5
1752159031000,35.7,37.5
1752159091000,35.7,37.5
1752159151000,35.8,37.5
1752159211000,35.8,37.5
1752159271000,35.8,37.5
1752159331000,35.8,37.5
1752159391000,35.9,37.5
1752159451000,35.9,37.5
1752159511000,35.8,37.5
1752159571000,35.8,37.5
1752159631000,35.9,37.5
1752159691000,35.9,37.5
1752159751000,35.9,37.5
1752159811000,35.9,37.5
1752159871000,35.8,37.5
1752159931000,35.8,37.5
1752159991000,35.8,37.5
1752160051000,35.8,37.5
1752160111000,35.8,37.5
1752160171000,35.8,37.5
1752160231000,35.8,37.5
1752160291000,35.8,37.5
1752160351000,35.8,37.5
1752160411000,35.7,37.5
1752160471000,35.7,37.5
1752160531000,35.7,37.5
1752160591000,35.7,37.5
1752160651000,35.7,37.5
1752160711000,35.7,37.5
1752160771000,35.7,37.5
1752160831000,35.6,37.5
1752160891000,35.6,37.4
1752160951000,35.6,37.4
1752161011000,35.6,37.4
1752161071000,35.6,37.4
1752161131000,35.6,37.4
1752161191000,35.6,37.4
1752161251000,35.6,37.4
1752161311000,35.6,37.3
1752161371000,35.6,37.3
1752161431000,35.6,37.3
1752161491000,35.6,37.3
1752161551000,35.6,37.3
1752161611000,35.5,37.3
1752161671000,35.5,37.3
1752161731000,35.5,37.3
1752161791000,35.5,37.2
1752161851000,35.5,37.2
1752161911000,35.5,37.2
1752161971000,35.5,37.2
1752162031000,35.5,37.2
1752162091000,35.4,37.1
1752162151000,35.4,37.1
1752162211000,35.4,37.1
1752162271000,35.4,37.0
1752162331000,35.4,37.0
1752162391000,35.4,37.0
1752162451000,35.4,36.9
1752162511000,35.4,36.9
1752162571000,35.4,36.9
1752162631000,35.3,36.9
1752162691000,35.3,36.8
1752162751000,35.3,36.8
1752162811000,35.3,36.7
1752162871000,35.3,36.7
1752162931000,35.3,36.7
1752162991000,35.3,36.7
1752163051000,35.3,36.7
1752163111000,35.3,36.6
1752163172000,35.3,36.6
1752163231000,35.3,36.5
1752163291000,35.3,36.5
1752163351000,35.3,36.5
1752163411000,35.3,36.5
1752163471000,35.2,36.5
1752163531000,35.2,36.5
1752163591000,35.2,36.4
1752163651000,35.2,36.4
1752163711000,35.1,36.4
1752163771000,35.1,36.4
1752163831000,35.1,36.3
1752163891000,35.1,36.3
1752163951000,35.0,36.3
1752164011000,35.0,36.2
1752164071000,35.0,36.1
1752164131000,35.0,36.1
1752164191000,35.0,36.1
1752164251000,35.0,36.1
1752164311000,35.0,36.1
1752164371000,35.0,36.1
1752164431000,35.0,36.1
1752164491000,34.9,36.0
1752164551000,34.9,36.0
1752164611000,34.9,36.0
1752164671000,34.8,36.0
1752164731000,34.9,36.0
1752164791000,34.8,36.0
1752164851000,34.8,35.9
1752164911000,34.8,35.9
1752164971000,34.8,35.9
1752165031000,34.8,35.9
1752165091000,34.8,35.9
1752165151000,34.8,35.9
1752165211000,34.8,35.9
1752165271000,34.8,35.8
1752165331000,34.8,35.8
1752165391000,34.8,35.8
1752165451000,34.8,35.8
1752165511000,34.8,35.7
1752165571000,34.8,35.7
1752165631000,34.7,35.7
1752165691000,34.7,35.7
1752165751000,34.7,35.7
1752165811000,34.7,35.7
1752165871000,34.7,35.7
1752165931000,34.7,35.7
1752165991000,34.7,35.6
1752166051000,34.7,35.6
1752166111000,34.7,35.6
1752166171000,34.7,35.6
1752166231000,34.7,35.5
1752166291000,34.7,35.5
1752166351000,34.7,35.5
1752166411000,34.7,35.5
1752166471000,34.7,35.5
1752166531000,34.6,35.5
1752166591000,34.6,35.5
1752166651000,34.6,35.4
1752166711000,34.6,35.4
1752166771000,34.6,35.4
1752166831000,34.6,35.4
1752166891000,34.6,35.4
1752166951000,34.6,35.4
1752167011000,34.6,35.3
1752167071000,34.6,35.3
1752167131000,34.6,35.3
1752167191000,34.6,35.3
1752167251000,34.6,35.3
1752167311000,34.6,35.2
1752167371000,34.6,35.2
1752167431000,34.6,35.2
1752167491000,34.6,35.2
1752167551000,34.6,35.1
1752167611000,34.6,35.1
1752167671000,34.6,35.1
1752167731000,34.6,35.1
1752167791000,34.6,35.1
1752167851000,34.6,35.0
1752167911000,34.6,35.0
1752167971000,34.6,35.0
1752168031000,34.6,35.0
1752168091000,34.6,35.0
1752168151000,34.6,35.0
1752168211000,34.6,35.0
1752168271000,34.6,34.9
1752168331000,34.6,34.9
1752168391000,34.6,34.8
1752168451000,34.6,34.8
1752168511000,34.6,34.8
1752168571000,34.6,34.8
1752168631000,34.6,34.8
1752168691000,34.5,34.7
1752168751000,34.5,34.7
1752168811000,34.5,34.7
1752168871000,34.5,34.6
1752168931000,34.5,34.6
1752168991000,34.4,34.6
1752169051000,34.5,34.5
1752169111000,34.4,34.5
1752169171000,34.4,34.5
1752169231000,34.4,34.5
1752169291000,34.4,34.4
1752169351000,34.4,34.4
1752169411000,34.4,34.4
1752169471000,34.4,34.4
1752169531000,34.3,34.4
1752169591000,34.2,34.3
1752169651000,34.2,34.3
1752169711000,34.2,34.2
1752169771000,34.2,34.2
1752169831000,34.2,34.2
1752169891000,34.2,34.2
1752169951000,34.2,34.2
1752170011000,34.2,34.1
1752170071000,34.2,34.1
1752170131000,34.2,34.0
1752170191000,34.1,34.0
1752170251000,34.1,34.0
1752170311000,34.0,34.0
1752170371000,34.0,34.0
1752170431000,34.0,33.9
1752170491000,34.0,33.9
1752170551000,34.0,33.9
1752170611000,34.0,33.8
1752170671000,34.0,33.8
1752170731000,34.0,33.8
1752170791000,34.0,33.7
1752170851000,33.9,33.7
1752170911000,33.9,33.6
1752170971000,33.9,33.6
1752171031000,33.9,33.6
1752171091000,33.9,33.6
1752171151000,33.9,33.6
1752171211000,33.9,33.6
1752171271000,33.9,33.6
1752171331000,33.9,33.6
1752171391000,33.9,33.6
1752171451000,33.9,33.5
1752171511000,33.9,33.5
1752171571000,33.8,33.5
1752171631000,33.8,33.5
1752171691000,33.8,33.5
1752171751000,33.8,33.4
1752171811000,33.8,33.4
1752171871000,33.8,33.4
1752171931000,33.8,33.4
1752171991000,33.8,33.4
1752172051000,33.7,33.4
1752172111000,33.7,33.3
1752172171000,33.7,33.3
1752172231000,33.6,33.3
1752172291000,33.6,33.3
1752172351000,33.6,33.3
1752172411000,33.5,33.3
1752172471000,33.5,33.3
1752172531000,33.5,33.2
1752172591000,33.5,33.2
1752172651000,33.5,33.2
1752172711000,33.4,33.2
1752172771000,33.4,33.2
1752172831000,33.4,33.2
1752172891000,33.4,33.2
1752172951000,33.4,33.2
1752173011000,33.4,33.2
1752173071000,33.3,33.2
1752173131000,33.3,33.2
1752173191000,33.3,33.2
1752173251000,33.3,33.2
1752173311000,33.3,33.2
1752173371000,33.3,33.2
1752173431000,33.3,33.1
1752173491000,33.3,33.2
1752173551000,33.3,33.2
1752173611000,33.3,33.1
1752173671000,33.3,33.1
1752173731000,33.3,33.1
1752173791000,33.4,33.1
1752173851000,33.4,33.1
1752173911000,33.4,33.1
1752173971000,33.4,33.0
1752174031000,33.3,33.0
1752174091000,33.3,33.0
1752174151000,33.2,33.0
1752174211000,33.1,33.0
1752174271000,33.1,33.0
1752174331000,33.1,33.0
1752174391000,33.1,33.0
1752174451000,33.1,32.9
1752174511000,33.0,32.9
1752174571000,33.0,32.9
1752174631000,33.0,32.9
1752174691000,32.9,32.9
1752174751000,32.9,32.8
1752174811000,32.9,32.8
1752174871000,32.9,32.8
1752174931000,32.9,32.8
1752174991000,33.0,32.8
1752175051000,33.0,32.8
1752175111000,33.0,32.8
1752175171000,33.0,32.8
1752175231000,33.0,32.8
1752175291000,33.0,32.8
1752175351000,33.0,32.8
1752175411000,33.0,32.8
1752175471000,33.0,32.8
1752175531000,33.0,32.8
1752175591000,33.0,32.8
1752175651000,32.9,32.8
1752175711000,32.8,32.8
1752175771000,32.9,32.8
1752175831000,32.9,32.8
1752175891000,32.9,32.8
1752175951000,32.9,32.8
1752176011000,32.9,32.8
1752176071000,32.9,32.8
1752176131000,32.9,32.8
1752176191000,32.9,32.7
1752176251000,33.0,32.7
1752176311000,33.0,32.7
1752176371000,33.0,32.7
1752176431000,33.0,32.7
1752176491000,33.0,32.7
1752176551000,33.0,32.6
1752176611000,33.0,32.6
1752176671000,33.0,32.6
1752176731000,33.0,32.6
1752176791000,33.1,32.6
1752176851000,33.1,32.6
1752176911000,33.2,32.6
1752176971000,33.2,32.6
1752177031000,33.2,32.6
1752177091000,33.2,32.6
1752177151000,33.2,32.6
1752177211000,33.2,32.6
1752177271000,33.1,32.6
1752177331000,33.1,32.5
1752177391000,33.1,32.5
1752177451000,33.1,32.5
1752177511000,33.1,32.5
1752177571000,33.1,32.5
1752177631000,33.0,32.5
1752177691000,33.1,32.5
1752177751000,33.0,32.5
1752177811000,33.0,32.5
1752177871000,33.0,32.5
1752177931000,33.0,32.5
1752177991000,33.0,32.5
1752178051000,33.0,32.5
1752178111000,33.0,32.5
1752178171000,33.0,32.5
1752178231000,33.1,32.4
1752178291000,33.1,32.4
1752178351000,33.1,32.4
1752178411000,33.1,32.4
1752178471000,33.1,32.4
1752178531000,33.0,32.4
1752178591000,33.0,32.4
1752178651000,33.0,32.4
1752178711000,33.0,32.4
1752178771000,33.0,32.4
1752178831000,33.0,32.4
1752178891000,33.0,32.4
1752178951000,33.0,32.4
1752179011000,33.0,32.4
1752179071000,33.0,32.4
1752179131000,33.0,32.3
1752179191000,33.1,32.4
1752179251000,33.1,32.3
1752179311000,33.1,32.3
1752179371000,33.1,32.3
1752179431000,33.2,32.3
1752179491000,33.2,32.3
1752179551000,33.2,32.3
1752179611000,33.2,32.3
1752179671000,33.2,32.2
1752179731000,33.1,32.2
1752179791000,33.1,32.2
1752179851000,33.1,32.2
1752179911000,33.1,32.2
1752179971000,33.1,32.2
1752180031000,33.1,32.2
1752180091000,33.1,32.2
1752180151000,33.1,32.2
1752180211000,33.1,32.2
1752180271000,33.1,32.2
1752180331000,33.0,32.2
1752180391000,33.0,32.2
1752180451000,33.0,32.2
1752180511000,33.0,32.2
1752180571000,32.9,32.2
1752180631000,32.9,32.2
1752180691000,32.8,32.2
1752180751000,32.8,32.2
1752180811000,32.8,32.1
1752180871000,32.8,32.1
1752180931000,32.8,32.1
1752180991000,32.8,32.1
1752181051000,32.8,32.1
1752181111000,32.8,32.1
1752181171000,32.8,32.0
1752181231000,32.8,32.0
1752181291000,32.8,32.0
1752181351000,32.7,32.0
1752181411000,32.7,32.0
1752181471000,32.7,32.0
1752181531000,32.8,32.0
1752181591000,32.8,32.0
1752181651000,32.8,32.0
1752181711000,32.6,32.0
1752181771000,32.6,32.0
1752181831000,32.7,32.0
1752181891000,32.6,32.0
1752181951000,32.6,32.0
1752182011000,32.6,31.9
1752182071000,32.5,31.9
1752182131000,32.5,31.9
1752182191000,32.5,31.9
1752182251000,32.5,31.9
1752182311000,32.6,31.9
1752182371000,32.7,31.9
1752182431000,32.8,31.9
1752182491000,32.8,31.9
1752182551000,32.9,31.9
1752182611000,33.0,31.9
1752182671000,32.8,31.9
1752182731000,32.8,31.9
1752182795000,32.7,31.8
1752182851000,32.8,31.9
1752182911000,32.8,31.8
1752182971000,32.8,31.8
1752183031000,32.8,31.8
1752183091000,32.8,31.8
1752183151000,32.9,31.8
1752183211000,32.9,31.8
1752183271000,32.9,31.8
1752183331000,32.9,31.8
1752183391000,32.9,31.8
1752183451000,32.9,31.8
1752183511000,32.9,31.8
1752183571000,32.9,31.8
1752183631000,32.8,31.8
1752183691000,32.8,31.7
1752183751000,32.8,31.8
1752183811000,32.7,31.7
1752183871000,32.6,31.7
1752183931000,32.7,31.7
1752183991000,32.7,31.7
1752184051000,32.8,31.7
1752184111000,32.8,31.7
1752184171000,32.8,31.7
1752184231000,32.8,31.7
1752184291000,32.8,31.7
1752184351000,32.8,31.7
1752184411000,32.8,31.7
1752184471000,32.7,31.7
1752184531000,32.6,31.7
1752184592000,32.6,31.6
1752184651000,32.5,31.6
1752184711000,32.5,31.6
1752184771000,32.5,31.6
1752184831000,32.5,31.6
1752184891000,32.5,31.6
1752184951000,32.5,31.6
1752185011000,32.5,31.6
1752185071000,32.5,31.6
1752185131000,32.4,31.6
1752185191000,32.4,31.5
1752185251000,32.4,31.5
1752185311000,32.4,31.5
1752185371000,32.5,31.5
1752185432000,32.5,31.5
1752185491000,32.5,31.5
1752185551000,32.5,31.5
1752185611000,32.5,31.5
1752185671000,32.5,31.5
1752185731000,32.5,31.5
1752185791000,32.6,31.5
1752185851000,32.6,31.5
1752185911000,32.6,31.4
1752185971000,32.5,31.4
1752186031000,32.5,31.4
1752186092000,32.5,31.4
1752186151000,32.5,31.4
1752186211000,32.5,31.4
1752186271000,32.5,31.4
1752186331000,32.5,31.4
1752186391000,32.5,31.4
1752186451000,32.5,31.4
1752186511000,32.5,31.4
1752186571000,32.4,31.4
1752186631000,32.4,31.4
1752186691000,32.5,31.3
1752186751000,32.5,31.3
1752186811000,32.5,31.3
1752186871000,32.5,31.3
1752186931000,32.4,31.3
1752186991000,32.4,31.3
1752187051000,32.4,31.3
1752187111000,32.2,31.3
1752187171000,32.2,31.3
1752187231000,32.2,31.3
1752187291000,32.2,31.3
1752187351000,32.4,31.3
1752187411000,32.4,31.3
1752187471000,32.5,31.3
1752187531000,32.4,31.3
1752187591000,32.3,31.3
1752187652000,32.2,31.3
1752187711000,32.2,31.3
1752187771000,32.4,31.3
1752187831000,32.4,31.2
1752187891000,32.4,31.2
1752187951000,32.4,31.3
1752188011000,32.4,31.2
1752188071000,32.4,31.3
1752188131000,32.5,31.2
1752188191000,32.5,31.2
1752188251000,32.5,31.2
1752188311000,32.5,31.2
1752188371000,32.6,31.2
1752188431000,32.6,31.2
1752188491000,32.6,31.2
1752188551000,32.5,31.2
1752188611000,32.5,31.2
1752188671000,32.5,31.2
1752188731000,32.5,31.2
1752188791000,32.5,31.2
1752188851000,32.5,31.2
1752188911000,32.4,31.2
1752188971000,32.4,31.2
1752189031000,32.4,31.2
1752189091000,32.4,31.2
1752189151000,32.5,31.2
1752189211000,32.4,31.1
1752189271000,32.5,31.1
1752189331000,32.5,31.1
1752189391000,32.4,31.1
1752189451000,32.4,31.1
1752189511000,32.3,31.1
1752189571000,32.2,31.1
1752189631000,32.0,31.1
1752189691000,32.0,31.1
1752189751000,32.0,31.1
1752189811000,32.0,31.1
1752189871000,32.0,31.1
1752189931000,32.0,31.1
1752189991000,32.0,31.1
1752190051000,32.0,31.1
1752190111000,32.0,31.0
1752190171000,32.0,31.0
1752190231000,32.0,31.0
1752190291000,32.1,31.0
1752190351000,32.2,31.0
1752190411000,32.4,31.0
1752190471000,32.5,31.0
1752190531000,32.5,31.0
1752190591000,32.5,31.0
1752190651000,32.5,31.0
1752190711000,32.5,31.0
1752190771000,32.5,31.0
1752190831000,32.4,31.0
1752190891000,32.4,30.9
1752190951000,32.3,30.9
1752191011000,32.2,30.9
1752191071000,32.2,30.9
1752191131000,32.1,30.9
1752191191000,32.0,30.9
1752191251000,32.0,30.9
1752191311000,31.9,30.9
1752191371000,31.8,30.9
1752191431000,31.7,30.9
1752191491000,31.6,30.9
1752191551000,31.7,30.9
1752191611000,31.7,30.9
1752191671000,31.7,30.9
1752191731000,31.6,30.9
1752191791000,31.7,30.9
1752191851000,31.7,30.9
1752191911000,31.8,30.9
1752191971000,31.8,30.9
1752192031000,31.9,30.9
1752192091000,32.0,30.8
1752192151000,32.0,30.9
1752192211000,32.1,30.8
1752192271000,32.2,30.8
1752192331000,32.1,30.8
1752192391000,32.2,30.8
1752192451000,32.2,30.8
1752192511000,32.2,30.8
1752192571000,32.2,30.8
1752192631000,32.2,30.8
1752192691000,32.1,30.8
1752192751000,32.0,30.8
1752192811000,32.0,30.8
1752192871000,31.9,30.8
1752192931000,31.8,30.8
1752192991000,31.8,30.8
1752193051000,31.8,30.8
1752193111000,31.8,30.7
1752193171000,31.7,30.7
1752193231000,31.6,30.8
1752193291000,31.5,30.7
1752193351000,31.5,30.7
1752193411000,31.6,30.7
1752193471000,31.7,30.7
1752193531000,31.7,30.7
1752193591000,31.8,30.7
1752193651000,31.9,30.7
1752193711000,31.9,30.7
1752193771000,32.0,30.7
1752193831000,32.0,30.7
1752193891000,32.0,30.7
1752193951000,32.0,30.7
1752194011000,32.0,30.7
1752194071000,32.0,30.7
1752194131000,32.0,30.7
1752194191000,32.0,30.7
1752194251000,32.0,30.7
1752194311000,32.0,30.7
1752194371000,32.0,30.7
1752194431000,32.0,30.7
1752194491000,32.0,30.7
1752194551000,32.0,30.7
1752194611000,32.0,30.7
1752194671000,31.9,30.7
1752194731000,31.9,30.7
1752194791000,32.0,30.7
1752194851000,32.0,30.7
1752194911000,32.0,30.7
1752194971000,32.1,30.7
1752195031000,32.1,30.7
1752195091000,32.2,30.7
1752195151000,32.2,30.7
1752195211000,32.3,30.7
1752195271000,32.4,30.6
1752195331000,32.4,30.6
1752195391000,32.4,30.6
1752195451000,32.4,30.6
1752195511000,32.5,30.6
1752195571000,32.4,30.6
1752195631000,32.3,30.6
1752195691000,32.2,30.6
1752195751000,32.2,30.6
1752195811000,32.2,30.6
1752195871000,32.1,30.6
1752195931000,32.0,30.6
1752195991000,32.0,30.6
1752196051000,32.0,30.6
1752196111000,32.0,30.6
1752196171000,32.0,30.6
1752196231000,32.1,30.6
1752196291000,32.2,30.6
1752196351000,32.2,30.6
1752196411000,32.2,30.6
1752196471000,32.2,30.6
1752196531000,32.2,30.6
1752196591000,32.2,30.5
1752196651000,32.1,30.6
1752196712000,32.0,30.6
1752196771000,32.0,30.5
1752196831000,32.1,30.5
1752196891000,32.1,30.5
1752196951000,32.0,30.5
1752197011000,32.0,30.5
1752197071000,32.0,30.5
1752197131000,32.2,30.5
1752197191000,32.2,30.5
1752197251000,32.2,30.5
1752197311000,32.2,30.5
1752197371000,32.2,30.5
1752197431000,32.2,30.5
1752197491000,32.2,30.5
1752197551000,32.2,30.5
1752197611000,32.2,30.5
1752197671000,32.2,30.5
1752197731000,32.2,30.5
1752197791000,32.2,30.5
1752197851000,32.2,30.5
1752197911000,32.2,30.5
1752197971000,32.0,30.5
1752198031000,32.0,30.5
1752198091000,31.9,30.5
1752198151000,31.9,30.5
1752198211000,31.9,30.5
1752198271000,32.0,30.5
1752198331000,32.1,30.4
1752198391000,32.2,30.4
1752198451000,32.2,30.4
1752198511000,32.2,30.4
1752198571000,32.3,30.4
1752198631000,32.4,30.3
1752198691000,32.4,30.3
1752198751000,32.4,30.3
1752198811000,32.4,30.3
1752198871000,32.4,30.3
1752198931000,32.4,30.3
1752198991000,32.4,30.3
1752199051000,32.2,30.3
1752199111000,32.2,30.3
1752199172000,32.2,30.3
1752199231000,32.1,30.3
1752199291000,32.0,30.3
1752199351000,31.9,30.3
1752199411000,31.9,30.3
1752199471000,31.9,30.3
1752199531000,31.8,30.3
1752199591000,31.9,30.3
1752199651000,31.9,30.3
1752199711000,31.9,30.3
1752199771000,31.9,30.3
1752199831000,31.9,30.3
1752199891000,31.9,30.3
1752199951000,31.9,30.3
1752200011000,31.9,30.3
1752200071000,31.8,30.3
1752200131000,31.9,30.3
1752200191000,32.0,30.3
1752200251000,32.0,30.2
1752200311000,32.0,30.2
1752200371000,32.1,30.2
1752200431000,32.1,30.2
1752200491000,32.1,30.2
1752200551000,32.2,30.2
1752200611000,32.2,30.2
1752200671000,32.1,30.2
1752200731000,32.0,30.1
1752200791000,31.9,30.1
1752200852000,31.9,30.2
1752200911000,31.9,30.1
1752200971000,32.0,30.1
1752201031000,32.0,30.1
1752201091000,32.0,30.1
1752201151000,32.1,30.1
1752201211000,32.1,30.1
1752201271000,32.0,30.1
1752201331000,32.0,30.1
1752201391000,32.0,30.1
1752201451000,32.0,30.1
1752201511000,32.0,30.1
1752201571000,32.0,30.1
1752201631000,32.0,30.0
1752201691000,32.0,30.1
1752201751000,32.0,30.0
1752201811000,32.1,30.1
1752201871000,32.1,30.0
1752201931000,32.1,30.0
1752201991000,32.0,30.0
1752202051000,32.0,30.0
1752202111000,31.9,30.0
1752202171000,31.9,30.0
1752202231000,31.9,30.0
1752202291000,31.9,30.0
1752202351000,32.0,30.0
1752202411000,32.0,30.0
1752202471000,32.1,30.0
1752202531000,32.1,30.0
1752202591000,32.1,30.0
1752202651000,32.0,30.0
1752202711000,31.9,30.0
1752202771000,31.9,30.0
1752202831000,31.8,30.0
1752202891000,31.8,30.0
1752202951000,31.8,30.0
1752203011000,31.7,30.0
1752203071000,31.7,30.0
1752203131000,31.6,30.0
1752203191000,31.6,30.0
1752203251000,31.7,30.0
1752203311000,31.8,30.0
1752203371000,31.8,30.0
1752203431000,31.9,30.0
1752203491000,32.0,30.0
1752203551000,32.0,30.0
1752203611000,32.1,30.0
1752203671000,32.0,30.0
1752203731000,32.1,30.0
1752203791000,32.0,30.0
1752203851000,32.0,30.0
1752203911000,32.0,30.0
1752203971000,32.0,30.0
1752204031000,32.0,30.0
1752204091000,32.1,30.0
1752204151000,32.2,29.9
1752204211000,32.2,30.0
1752204271000,32.1,29.9
1752204331000,32.0,29.9
1752204391000,32.0,29.9
1752204451000,32.1,29.9
1752204511000,32.0,29.9
1752204571000,32.0,29.9
1752204632000,32.0,29.9
1752204691000,32.0,29.9
1752204751000,32.0,29.9
1752204811000,32.0,29.9
1752204871000,32.0,29.9
1752204931000,32.0,29.9
1752204991000,31.9,29.9
1752205051000,31.9,29.9
1752205111000,32.0,29.9
1752205171000,32.0,29.9
1752205231000,32.1,29.9
1752205291000,32.2,29.9
1752205352000,32.2,29.9
1752205411000,32.2,29.9
1752205471000,32.3,29.9
1752205532000,32.2,29.9
1752205591000,32.2,29.8
1752205651000,32.2,29.8
1752205711000,32.1,29.8
1752205771000,32.1,29.8
1752205831000,32.1,29.8
1752205891000,32.1,29.8
1752205951000,32.2,29.8
1752206011000,32.2,29.8
1752206071000,32.2,29.8
1752206131000,32.2,29.8
1752206191000,32.2,29.8
1752206252000,32.2,29.8
1752206311000,32.2,29.8
1752206371000,32.2,29.8
1752206431000,32.2,29.8
1752206491000,32.2,29.8
1752206551000,32.0,29.8
1752206614000,32.0,29.8
1752206671000,31.9,29.8
1752206731000,31.9,29.8
1752206791000,31.9,29.8
1752206852000,31.9,29.8
1752206911000,31.9,29.8
1752206971000,31.8,29.8
1752207031000,31.8,29.8
1752207091000,31.8,29.8
1752207151000,31.8,29.8
1752207211000,31.7,29.8
1752207271000,31.7,29.7
1752207331000,31.7,29.7
1752207391000,31.7,29.7
1752207451000,31.7,29.7
1752207511000,31.8,29.7
1752207571000,31.8,29.7
1752207631000,31.8,29.7
1752207691000,31.8,29.7
1752207751000,31.7,29.7
1752207811000,31.7,29.7
1752207871000,31.7,29.7
1752207931000,31.7,29.7
1752207991000,31.8,29.7
1752208051000,31.8,29.7
1752208114000,31.7,29.7
1752208171000,31.7,29.7
1752208231000,31.6,29.7
1752208291000,31.6,29.7
1752208351000,31.6,29.7
1752208411000,31.7,29.7
1752208471000,31.8,29.7
1752208531000,31.9,29.7
1752208591000,31.9,29.7
1752208651000,31.9,29.7
1752208711000,31.8,29.7
1752208771000,31.8,29.7
1752208831000,31.8,29.7
1752208891000,31.8,29.7
1752208951000,31.8,29.7
1752209012000,31.7,29.7
1752209071000,31.6,29.7
1752209131000,31.7,29.7
1752209191000,31.7,29.7
1752209251000,31.7,29.7
1752209311000,31.7,29.7
1752209371000,31.7,29.7
1752209431000,31.8,29.7
1752209491000,31.8,29.7
1752209552000,31.8,29.7
1752209611000,31.8,29.7
1752209671000,31.8,29.7
1752209732000,31.8,29.7
1752209791000,31.8,29.7
1752209851000,31.8,29.7
1752209912000,31.8,29.7
1752209971000,31.8,29.7
1752210031000,31.8,29.7
1752210091000,31.9,29.7
1752210151000,31.9,29.7
1752210211000,32.0,29.7
1752210271000,32.0,29.7
1752210331000,32.0,29.7
1752210391000,32.0,29.7
1752210451000,32.0,29.7
1752210511000,32.0,29.7
1752210571000,31.9,29.7
1752210631000,31.9,29.7
1752210691000,31.9,29.6
1752210751000,31.9,29.6
1752210811000,31.9,29.6
1752210871000,31.9,29.6
1752210931000,31.9,29.6
1752210991000,31.9,29.6
1752211052000,31.9,29.6
1752211111000,31.9,29.6
1752211171000,31.9,29.6
1752211231000,31.9,29.5
1752211291000,31.8,29.6
1752211351000,31.8,29.6
1752211412000,31.7,29.6
1752211471000,31.9,29.5
1752211531000,31.8,29.5
1752211591000,31.9,29.6
1752211651000,32.0,29.5
1752211711000,32.0,29.5
1752211771000,32.0,29.5
1752211831000,32.1,29.5
1752211891000,32.1,29.5
1752211951000,32.1,29.5
1752212011000,32.2,29.5
1752212071000,32.2,29.5
1752212131000,32.2,29.5
1752212191000,32.2,29.5
1752212251000,32.2,29.5
1752212311000,32.1,29.5
1752212371000,32.0,29.5
1752212431000,32.0,29.5
1752212491000,32.0,29.5
1752212551000,32.0,29.5
1752212611000,32.0,29.5
1752212671000,32.0,29.5
1752212731000,32.1,29.5
1752212791000,32.0,29.5
1752212851000,32.0,29.5
1752212911000,32.0,29.5
1752212971000,31.9,29.5
1752213031000,31.9,29.5
1752213091000,31.8,29.5
1752213151000,31.8,29.5
1752213211000,31.8,29.5
1752213271000,31.8,29.5
1752213331000,31.8,29.5
1752213391000,31.8,29.5
1752213451000,31.9,29.5
1752213511000,31.9,29.5
1752213571000,31.9,29.5
1752213631000,31.9,29.5
1752213691000,31.9,29.5
1752213751000,31.9,29.5
1752213811000,31.9,29.5
1752213871000,31.9,29.5
1752213931000,31.9,29.5
1752213991000,31.8,29.5
1752214051000,31.8,29.5
1752214111000,31.9,29.5
1752214171000,32.0,29.5
1752214231000,32.1,29.5
1752214291000,32.1,29.5
1752214351000,32.1,29.5
1752214411000,32.1,29.4
1752214471000,32.1,29.4
1752214531000,32.1,29.4
1752214591000,32.0,29.4
1752214651000,32.0,29.4
1752214711000,32.0,29.4
1752214771000,32.0,29.4
1752214831000,31.9,29.4
1752214891000,31.8,29.4
1752214951000,31.8,29.4
1752215011000,31.8,29.4
1752215071000,31.8,29.4
1752215131000,31.8,29.4
1752215191000,31.8,29.4
1752215251000,31.8,29.4
1752215311000,31.7,29.4
1752215371000,31.7,29.4
1752215431000,31.7,29.4
1752215491000,31.7,29.4
1752215551000,31.7,29.4
1752215611000,31.6,29.4
1752215671000,31.7,29.4
1752215731000,31.6,29.4
1752215791000,31.6,29.4
1752215851000,31.5,29.4
1752215911000,31.5,29.4
1752215971000,31.5,29.4
1752216031000,31.5,29.4
1752216091000,31.6,29.4
1752216151000,31.6,29.4
1752216211000,31.6,29.4
1752216271000,31.6,29.4
1752216331000,31.7,29.4
1752216391000,31.7,29.4
1752216451000,31.7,29.4
1752216511000,31.8,29.4
1752216571000,31.9,29.4
1752216631000,31.9,29.4
1752216691000,32.0,29.4
1752216751000,32.0,29.4
1752216811000,32.0,29.4
1752216871000,32.0,29.4
1752216931000,32.2,29.4
1752216991000,32.2,29.3
1752217051000,32.2,29.4
1752217111000,32.2,29.4
1752217171000,32.2,29.4
1752217231000,32.0,29.3
1752217291000,32.0,29.4
1752217351000,31.9,29.3
1752217411000,31.9,29.3
1752217471000,31.9,29.3
1752217531000,31.9,29.3
1752217591000,32.0,29.3
1752217651000,32.0,29.3
1752217711000,32.0,29.3
1752217771000,32.0,29.3
1752217831000,32.0,29.3
1752217891000,32.0,29.3
1752217951000,31.9,29.3
1752218011000,31.9,29.3
1752218071000,31.9,29.3
1752218131000,31.8,29.3
1752218191000,31.8,29.3
1752218251000,31.7,29.3
1752218311000,31.7,29.3
1752218371000,31.7,29.3
1752218431000,31.6,29.3
1752218491000,31.6,29.3
1752218551000,31.6,29.3
1752218611000,31.6,29.2
1752218671000,31.6,29.2
1752218731000,31.5,29.2
1752218791000,31.6,29.2
1752218851000,31.6,29.2
1752218911000,31.6,29.2
1752218971000,31.6,29.2
1752219031000,31.6,29.2
1752219091000,31.6,29.2
1752219151000,31.6,29.1
1752219211000,31.5,29.2
1752219271000,31.5,29.2
1752219331000,31.5,29.2
1752219391000,31.5,29.2
1752219451000,31.6,29.2
1752219511000,31.5,29.2
1752219571000,31.5,29.2
1752219631000,31.5,29.2
1752219691000,31.5,29.2
1752219751000,31.5,29.2
1752219811000,31.5,29.2
1752219871000,31.5,29.2
1752219931000,31.6,29.2
1752219991000,31.6,29.2
1752220051000,31.7,29.2
1752220111000,31.7,29.2
1752220171000,31.7,29.2
1752220231000,31.7,29.2
1752220291000,31.7,29.2
1752220351000,31.7,29.2
1752220411000,31.7,29.2
1752220471000,31.7,29.2
1752220531000,31.7,29.2
1752220591000,31.7,29.2
1752220651000,31.7,29.2
1752220711000,31.7,29.2
1752220771000,31.7,29.2
1752220831000,31.7,29.2
1752220891000,31.7,29.2
1752220951000,31.8,29.2
1752221011000,31.8,29.2
1752221071000,31.8,29.2
1752221131000,31.8,29.2
1752221191000,31.7,29.1
1752221251000,31.7,29.2
1752221311000,31.7,29.2
1752221371000,31.7,29.2
1752221431000,31.7,29.1
1752221491000,31.7,29.1
1752221551000,31.8,29.2
1752221611000,31.8,29.2
1752221671000,31.8,29.2
1752221731000,31.8,29.2
1752221791000,31.9,29.2
1752221851000,31.9,29.2
1752221911000,31.9,29.2
1752221971000,31.8,29.2
1752222031000,31.8,29.2
1752222091000,31.8,29.2
1752222151000,31.7,29.2
1752222211000,31.7,29.2
1752222271000,31.8,29.2
1752222331000,31.8,29.2
1752222391000,31.8,29.2
1752222451000,31.8,29.2
1752222511000,31.8,29.2
1752222571000,31.8,29.2
1752222631000,31.8,29.2
1752222692000,31.8,29.2
1752222751000,31.8,29.2
1752222811000,31.9,29.2
1752222871000,31.9,29.2
1752222931000,31.9,29.2
1752222991000,31.9,29.2
1752223051000,31.8,29.2
1752223111000,31.8,29.2
1752223171000,31.7,29.2
1752223231000,31.7,29.2
1752223291000,31.6,29.2
1752223351000,31.6,29.2
1752223411000,31.7,29.2
1752223471000,31.6,29.2
1752223531000,31.6,29.2
1752223591000,31.6,29.2
1752223651000,31.7,29.2
1752223711000,31.9,29.2
1752223771000,31.9,29.2
1752223831000,31.9,29.2
1752223891000,31.9,29.2
1752223951000,31.9,29.2
1752224011000,31.8,29.2
1752224071000,31.8,29.2
1752224131000,31.8,29.2
1752224191000,31.7,29.2
1752224251000,31.6,29.2
1752224311000,31.6,29.2
1752224371000,31.6,29.2
1752224431000,31.6,29.2
1752224491000,31.6,29.2
1752224551000,31.6,29.2
1752224611000,31.6,29.2
1752224671000,31.7,29.2
1752224731000,31.7,29.2
1752224791000,31.7,29.2
1752224851000,31.7,29.2
1752224911000,31.7,29.2
1752224971000,31.7,29.2
1752225031000,31.8,29.2
1752225091000,31.9,29.2
1752225151000,32.0,29.2
1752225211000,32.0,29.2
1752225271000,32.0,29.2
1752225331000,32.0,29.2
1752225391000,32.0,29.2
1752225451000,32.0,29.2
1752225511000,32.1,29.2
1752225571000,32.2,29.2
1752225631000,32.2,29.2
1752225691000,32.2,29.2
1752225751000,32.2,29.2
1752225811000,32.2,29.2
1752225871000,32.2,29.2
1752225931000,32.2,29.2
1752225991000,32.2,29.2
1752226051000,32.3,29.2
1752226111000,32.4,29.2
1752226171000,32.3,29.3
1752226231000,32.2,29.3
1752226291000,32.2,29.3
1752226351000,32.2,29.3
1752226411000,32.0,29.3
1752226471000,32.0,29.3
1752226531000,32.0,29.3
1752226591000,32.0,29.3
1752226651000,31.9,29.3
1752226711000,31.9,29.3
1752226771000,31.9,29.3
1752226831000,31.8,29.3
1752226891000,31.9,29.3
1752226951000,31.9,29.3
1752227011000,31.9,29.3
1752227071000,31.9,29.3
1752227131000,31.9,29.3
1752227191000,31.8,29.3
1752227251000,31.8,29.3
1752227311000,31.8,29.3
1752227371000,31.8,29.3
1752227431000,31.7,29.3
1752227491000,31.7,29.3
1752227551000,31.7,29.3
1752227611000,31.7,29.3
1752227671000,31.8,29.3
1752227731000,31.9,29.3
1752227791000,32.0,29.3
1752227851000,32.0,29.3
1752227911000,32.0,29.3
1752227971000,32.1,29.3
1752228031000,32.0,29.3
1752228091000,32.0,29.3
1752228151000,32.0,29.2
1752228211000,32.0,29.3
1752228271000,32.2,29.2
1752228331000,32.3,29.2
1752228391000,32.4,29.2
1752228451000,32.5,29.2
1752228511000,32.5,29.2
1752228571000,32.5,29.2
1752228631000,32.4,29.2
1752228691000,32.4,29.2
1752228751000,32.2,29.1
1752228811000,32.2,29.1
1752228871000,32.2,29.1
1752228931000,32.2,29.1
1752228991000,32.2,29.1
1752229051000,32.2,29.1
1752229111000,32.2,29.1
1752229171000,32.2,29.1
1752229231000,32.2,29.1
1752229291000,32.2,29.1
1752229351000,32.0,29.1
1752229411000,32.0,29.1
1752229471000,32.1,29.1
1752229531000,32.2,29.1
1752229591000,32.3,29.1
1752229651000,32.4,29.0
1752229711000,32.5,29.0
1752229771000,32.5,29.0
1752229831000,32.5,29.0
1752229891000,32.5,29.0
1752229951000,32.5,29.0
1752230011000,32.5,29.0
1752230071000,32.4,29.0
1752230131000,32.4,29.0
1752230191000,32.3,29.0
1752230251000,32.2,29.0
1752230311000,32.3,29.0
1752230371000,32.4,29.0
1752230431000,32.5,29.0
1752230491000,32.5,29.0
1752230551000,32.4,29.0
1752230611000,32.4,29.0
1752230671000,32.4,29.0
1752230731000,32.4,29.0
1752230791000,32.4,29.0
1752230851000,32.3,29.0
1752230911000,32.2,29.0
1752230971000,32.2,29.0
1752231031000,32.2,29.0
1752231091000,32.1,29.0
1752231151000,32.1,29.0
1752231211000,32.0,28.9
1752231271000,32.0,29.0
1752231331000,32.0,29.0
1752231391000,32.0,29.0
1752231451000,31.9,29.0
1752231511000,31.9,29.0
1752231571000,31.9,29.0
1752231631000,31.9,29.0
1752231691000,31.9,29.0
1752231751000,32.0,29.0
1752231811000,31.9,29.0
1752231871000,32.0,29.0
1752231931000,32.0,29.0
1752231991000,32.0,29.0
1752232051000,31.9,28.9
1752232111000,31.9,28.9
1752232171000,31.8,28.7
1752232231000,31.7,28.5
1752232291000,31.7,28.4
1752232351000,31.7,28.3
1752232411000,31.6,28.1
1752232471000,31.3,28.1
1752232531000,31.1,27.9
1752232591000,30.9,27.8
1752232651000,30.8,27.8
1752232711000,30.6,27.7
1752232771000,30.5,27.7
1752232831000,30.5,27.7
1752232891000,30.3,27.5
1752232951000,30.3,27.5
1752233011000,30.1,27.5
1752233071000,30.0,27.5
1752233131000,29.9,27.5
1752233191000,29.7,27.4
1752233251000,29.6,27.4
1752233311000,29.5,27.4
1752233371000,29.3,27.3
1752233431000,29.0,27.3
1752233491000,28.9,27.3
1752233551000,28.9,27.3
1752233611000,28.7,27.3
1752233671000,28.6,27.2
1752233731000,28.5,27.2
1752233791000,28.5,27.2
1752233851000,28.4,27.1
1752233911000,28.3,27.1
1752233971000,28.3,27.1
1752234031000,28.3,27.2
1752234091000,28.3,27.4
1752234151000,28.3,27.5
1752234211000,28.3,27.7
1752234271000,28.3,27.8
1752234331000,28.3,28.0
1752234391000,28.3,28.1
1752234451000,28.3,28.2
1752234511000,28.3,28.3
1752234571000,28.3,28.4
1752234631000,28.3,28.5
1752234691000,28.3,28.5
1752234751000,28.4,28.6
1752234811000,28.4,28.7
1752234871000,28.4,28.7
1752234931000,28.4,28.9
1752234991000,28.4,28.9
1752235051000,28.4,28.9
1752235111000,28.4,29.0
1752235171000,28.5,29.0
1752235231000,28.5,29.0
1752235291000,28.5,29.1
1752235351000,28.5,29.1
1752235411000,28.5,29.1
1752235471000,28.5,29.1
1752235531000,28.5,29.2
1752235591000,28.5,29.2
1752235651000,28.5,29.2
1752235711000,28.5,29.2
1752235771000,28.5,29.3
1752235831000,28.5,29.3
1752235891000,28.5,29.3
1752235951000,28.5,29.3
1752236011000,28.5,29.3
1752236072000,28.5,29.3
1752236131000,28.5,29.3
1752236191000,28.5,29.4
1752236251000,28.5,29.3
1752236311000,28.5,29.4
1752236371000,28.6,29.4
1752236431000,28.6,29.4
1752236491000,28.6,29.4
1752236551000,28.6,29.4
1752236611000,28.7,29.4
1752236671000,28.7,29.4
1752236731000,28.9,29.4
1752236791000,28.9,29.4
1752236851000,28.9,29.4
1752236911000,29.0,29.4
1752236971000,29.0,29.4
1752237041000,29.1,29.4
1752237091000,29.1,29.5
1752237151000,29.1,29.5
1752237211000,29.2,29.5
1752237271000,29.2,29.5
1752237331000,29.3,29.5
1752237391000,29.3,29.5
1752237452000,29.4,29.5
1752237511000,29.5,29.5
1752237571000,29.5,29.5
1752237631000,29.5,29.5
1752237691000,29.5,29.5
1752237751000,29.6,29.5
1752237812000,29.6,29.5
1752237871000,29.7,29.5
1752237931000,29.7,29.5
1752237991000,29.8,29.5
1752238051000,29.9,29.5
1752238111000,29.9,29.5
1752238171000,30.0,29.5
1752238231000,30.1,29.5
1752238292000,30.2,29.5
1752238351000,30.3,29.5
1752238411000,30.3,29.5
1752238471000,30.3,29.5
1752238531000,30.3,29.5
1752238591000,30.3,29.5
1752238651000,30.3,29.5
1752238711000,30.3,29.5
1752238771000,30.3,29.5
1752238831000,30.3,29.5
1752238891000,30.3,29.5
1752238951000,30.3,29.5
1752239011000,30.4,29.5
1752239071000,30.4,29.5
1752239131000,30.4,29.5
1752239191000,30.4,29.5
1752239251000,30.5,29.5
1752239311000,30.5,29.5
1752239371000,30.5,29.5
1752239431000,30.7,29.5
1752239491000,30.7,29.5
1752239551000,30.7,29.5
1752239611000,30.6,29.5
1752239671000,30.6,29.5
1752239731000,30.5,29.5
1752239791000,30.5,29.5
1752239851000,30.5,29.5
1752239911000,30.5,29.5
1752239971000,30.5,29.5
1752240031000,30.4,29.5
1752240091000,30.4,29.5
1752240151000,30.3,29.5
1752240211000,30.3,29.5
1752240271000,30.3,29.5
1752240331000,30.4,29.5
1752240391000,30.3,29.5
1752240451000,30.3,29.5
1752240511000,30.4,29.5
1752240571000,30.4,29.5
1752240631000,30.5,29.5
1752240691000,30.5,29.5
1752240751000,30.4,29.5
1752240811000,30.4,29.5
1752240871000,30.5,29.5
1752240931000,30.5,29.5
1752240991000,30.5,29.5
1752241051000,30.5,29.5
1752241111000,30.4,29.5
1752241171000,30.5,29.5
1752241231000,30.5,29.5
1752241291000,30.5,29.5
1752241351000,30.5,29.5
1752241411000,30.5,29.5
1752241471000,30.5,29.5
1752241531000,30.5,29.5
1752241591000,30.5,29.5
1752241651000,30.5,29.5
1752241711000,30.5,29.5
1752241771000,30.5,29.5
1752241831000,30.5,29.5
1752241891000,30.5,29.5
1752241951000,30.5,29.5
1752242011000,30.5,29.5
1752242071000,30.5,29.5
1752242131000,30.5,29.5
1752242191000,30.5,29.5
1752242251000,30.5,29.5
1752242311000,30.5,29.5
1752242371000,30.5,29.5
1752242431000,30.5,29.5
1752242491000,30.5,29.5
1752242551000,30.5,29.5
1752242611000,30.5,29.5
1752242671000,30.5,29.5
1752242731000,30.5,29.5
1752242791000,30.5,29.5
1752242851000,30.5,29.5
1752242911000,30.5,29.5
1752242971000,30.5,29.5
1752243031000,30.5,29.5
1752243091000,30.5,29.5
1752243151000,30.5,29.5
1752243211000,30.4,29.5
1752243271000,30.4,29.5
1752243331000,30.3,29.4
1752243391000,30.4,29.5
1752243451000,30.4,29.4
1752243511000,30.3,29.5
1752243571000,30.4,29.4
1752243631000,30.4,29.5
1752243691000,30.4,29.4
1752243751000,30.4,29.4
1752243811000,30.4,29.5
1752243871000,30.5,29.4
1752243931000,30.5,29.4
1752243991000,30.5,29.4
1752244051000,30.5,29.4
1752244111000,30.5,29.4
1752244171000,30.5,29.4
1752244231000,30.5,29.4
1752244291000,30.5,29.4
1752244351000,30.6,29.4
1752244411000,30.6,29.4
1752244471000,30.6,29.4
1752244531000,30.6,29.4
1752244591000,30.6,29.4
1752244651000,30.7,29.4
1752244711000,30.7,29.4
1752244771000,30.7,29.4
1752244831000,30.7,29.4
1752244891000,30.7,29.4
1752244951000,30.6,29.4
1752245011000,30.6,29.3
1752245071000,30.6,29.4
1752245131000,30.6,29.4
1752245191000,30.6,29.4
1752245251000,30.5,29.3
1752245311000,30.5,29.3
1752245371000,30.5,29.3
1752245431000,30.5,29.3
1752245491000,30.5,29.3
1752245551000,30.5,29.3
1752245611000,30.4,29.3
1752245671000,30.4,29.3
1752245731000,30.4,29.3
1752245791000,30.4,29.3
1752245851000,30.4,29.3
1752245911000,30.4,29.3
1752245971000,30.4,29.3
1752246031000,30.4,29.3
1752246091000,30.4,29.3
1752246151000,30.4,29.3
1752246211000,30.3,29.3
1752246271000,30.3,29.3
1752246331000,30.3,29.3
1752246391000,30.3,29.4
1752246451000,30.3,29.3
1752246511000,30.3,29.3
1752246571000,30.3,29.3
1752246631000,30.3,29.3
1752246691000,30.4,29.3
1752246751000,30.5,29.3
1752246811000,30.5,29.3
1752246871000,30.5,29.3
1752246931000,30.5,29.3
1752246991000,30.5,29.3
1752247051000,30.5,29.3
1752247111000,30.6,29.3
1752247171000,30.6,29.3
1752247231000,30.6,29.3
1752247291000,30.6,29.3
1752247351000,30.6,29.3
1752247411000,30.5,29.3
1752247471000,30.5,29.3
1752247531000,30.5,29.3
1752247591000,30.4,29.3
1752247651000,30.4,29.3
1752247711000,30.4,29.3
1752247771000,30.5,29.3
1752247831000,30.5,29.3
1752247891000,30.5,29.3
1752247951000,30.5,29.3
1752248011000,30.5,29.3
1752248071000,30.5,29.3
1752248131000,30.5,29.3
1752248191000,30.5,29.3
1752248251000,30.5,29.3
1752248311000,30.5,29.3
1752248371000,30.5,29.3
1752248431000,30.5,29.3
1752248491000,30.5,29.3
1752248551000,30.5,29.3
1752248611000,30.5,29.3
1752248671000,30.5,29.3
1752248731000,30.5,29.3
1752248791000,30.5,29.3
1752248851000,30.5,29.3
1752248911000,30.5,29.3
1752248971000,30.5,29.3
1752249031000,30.5,29.3
1752249091000,30.5,29.3
1752249151000,30.5,29.3
1752249211000,30.5,29.3
1752249271000,30.5,29.3
1752249331000,30.5,29.3
1752249391000,30.5,29.3
1752249451000,30.5,29.3
1752249511000,30.4,29.3
1752249571000,30.4,29.3
1752249631000,30.4,29.3
1752249691000,30.4,29.3
1752249751000,30.4,29.3
1752249811000,30.4,29.3
1752249871000,30.4,29.3
1752249931000,30.4,29.3
1752249991000,30.5,29.3
1752250051000,30.5,29.3
1752250111000,30.5,29.3
1752250171000,30.5,29.3
1752250231000,30.5,29.3
1752250291000,30.5,29.3
1752250351000,30.5,29.3
1752250411000,30.5,29.3
1752250471000,30.4,29.3
1752250531000,30.4,29.3
1752250591000,30.4,29.3
1752250651000,30.4,29.3
1752250711000,30.3,29.3
1752250771000,30.4,29.3
1752250831000,30.3,29.3
1752250891000,30.3,29.3
1752250951000,30.3,29.3
1752251011000,30.3,29.3
1752251071000,30.3,29.3
1752251131000,30.3,29.3
1752251191000,30.3,29.3
1752251251000,30.3,29.3
1752251311000,30.3,29.3
1752251371000,30.3,29.3
1752251431000,30.3,29.3
1752251491000,30.2,29.3
1752251551000,30.2,29.3
1752251611000,30.3,29.3
1752251671000,30.2,29.3
1752251731000,30.3,29.3
1752251791000,30.3,29.3
1752251851000,30.2,29.3
1752251911000,30.2,29.3
1752251971000,30.1,29.3
1752252031000,30.2,29.3
1752252091000,30.2,29.3
1752252151000,30.1,29.3
1752252211000,30.1,29.3
1752252271000,30.1,29.3
1752252331000,30.1,29.3
1752252391000,30.1,29.3
1752252451000,30.1,29.3
1752252511000,30.0,29.3
1752252571000,30.0,29.3
1752252631000,30.0,29.3
1752252691000,30.0,29.3
1752252751000,30.0,29.3
1752252811000,30.0,29.3
1752252871000,30.0,29.3
1752252931000,30.0,29.3
1752252991000,30.0,29.3
1752253051000,30.0,29.3
1752253112000,30.0,29.3
1752253171000,30.1,29.3
1752253231000,30.1,29.3
1752253291000,30.1,29.3
1752253351000,30.1,29.3
1752253411000,30.1,29.3
1752253471000,30.0,29.3
1752253531000,30.0,29.3
1752253591000,30.0,29.3
1752253651000,30.1,29.3
1752253711000,30.1,29.3
1752253771000,30.0,29.3
1752253831000,30.0,29.3
1752253891000,30.1,29.3
1752253951000,30.0,29.3
1752254012000,30.0,29.3
1752254071000,30.0,29.3
1752254131000,30.0,29.3
1752254191000,30.0,29.3
1752254251000,30.0,29.3
1752254311000,29.9,29.3
1752254371000,29.9,29.3
1752254431000,29.9,29.3
1752254491000,29.9,29.3
1752254551000,29.9,29.3
1752254611000,29.9,29.2
1752254671000,29.9,29.3
1752254731000,29.9,29.3
1752254791000,29.9,29.2
1752254851000,29.9,29.3
1752254911000,29.8,29.3
1752254971000,29.8,29.2
1752255031000,29.9,29.2
1752255091000,29.9,29.2
1752255151000,29.9,29.2
1752255211000,29.9,29.2
1752255271000,29.9,29.2
1752255331000,29.9,29.2
1752255391000,29.9,29.2
1752255451000,29.9,29.2
1752255511000,29.9,29.2
1752255571000,29.9,29.2
1752255631000,29.9,29.2
1752255691000,29.9,29.2
1752255751000,29.9,29.2
1752255811000,29.9,29.2
1752255871000,29.9,29.2
1752255931000,29.9,29.2
1752255991000,29.8,29.2
1752256051000,29.8,29.2
1752256111000,29.8,29.2
1752256171000,29.8,29.2
1752256231000,29.8,29.2
1752256291000,29.8,29.2
1752256351000,29.8,29.2
1752256411000,29.8,29.2
1752256471000,29.8,29.2
1752256531000,29.7,29.2
1752256591000,29.7,29.2
1752256651000,29.7,29.2
1752256711000,29.7,29.2
1752256771000,29.7,29.2
1752256831000,29.7,29.2
1752256891000,29.7,29.2
1752256951000,29.7,29.2
1752257011000,29.7,29.2
1752257071000,29.7,29.2
1752257131000,29.7,29.2
1752257191000,29.7,29.2
1752257251000,29.7,29.2
1752257311000,29.7,29.2
1752257371000,29.7,29.2
1752257431000,29.7,29.2
1752257491000,29.7,29.2
1752257551000,29.8,29.2
1752257611000,29.9,29.2
1752257671000,29.9,29.2
1752257731000,29.8,29.2
1752257791000,29.8,29.2
1752257851000,29.8,29.2
1752257911000,29.9,29.2
1752257971000,29.9,29.2
1752258031000,30.0,29.2
1752258091000,30.0,29.2
1752258151000,30.0,29.2
1752258211000,30.0,29.2
1752258271000,30.1,29.2
1752258331000,30.2,29.2
1752258391000,30.3,29.2
1752258451000,30.3,29.2
1752258511000,30.3,29.2
1752258571000,30.3,29.2
1752258631000,30.3,29.2
1752258691000,30.3,29.2
1752258751000,30.3,29.2
1752258811000,30.3,29.2
1752258871000,30.3,29.2
1752258931000,30.3,29.2
1752258991000,30.3,29.2
1752259051000,30.3,29.2
1752259111000,30.2,29.2
1752259171000,30.2,29.2
1752259231000,30.2,29.1
1752259291000,30.2,29.2
1752259351000,30.2,29.1
1752259411000,30.2,29.1
1752259471000,30.1,29.1
1752259531000,30.1,29.2
1752259591000,30.1,29.2
1752259651000,30.1,29.2
1752259711000,30.0,29.2
1752259771000,30.0,29.1
1752259831000,30.0,29.2
1752259891000,30.0,29.2
1752259951000,30.0,29.1
1752260011000,30.0,29.2
1752260071000,30.0,29.2
1752260131000,30.0,29.1
1752260191000,30.0,29.2
1752260251000,29.9,29.1
1752260311000,29.9,29.1
1752260371000,29.9,29.1
1752260431000,29.9,29.1
1752260491000,29.8,29.1
1752260551000,29.8,29.1
1752260611000,29.8,29.1
1752260671000,29.8,29.1
1752260731000,29.7,29.1
1752260791000,29.7,29.1
1752260851000,29.7,29.1
1752260911000,29.7,29.1
1752260971000,29.6,29.1
1752261031000,29.5,29.1
1752261091000,29.5,29.1
1752261151000,29.5,29.0
1752261211000,29.5,29.0
1752261271000,29.5,29.0
1752261331000,29.5,29.0
1752261391000,29.5,29.1
1752261451000,29.5,29.0
1752261511000,29.5,29.0
1752261571000,29.5,29.0
1752261631000,29.5,29.0
1752261691000,29.5,29.0
1752261751000,29.5,29.0
1752261811000,29.5,29.0
1752261871000,29.4,29.0
1752261931000,29.4,29.0
1752261991000,29.4,29.0
1752262051000,29.4,29.0
1752262111000,29.4,29.0
1752262171000,29.3,29.0
1752262231000,29.3,29.0
1752262291000,29.3,29.0
1752262351000,29.3,29.0
1752262411000,29.3,29.0
1752262471000,29.3,29.0
1752262531000,29.3,29.0
1752262591000,29.2,29.0
1752262651000,29.2,29.0
1752262711000,29.2,29.0
1752262771000,29.2,29.0
1752262831000,29.2,29.0
1752262891000,29.2,29.0
1752262951000,29.2,29.0
1752263011000,29.2,29.0
1752263071000,29.2,29.0
1752263131000,29.2,29.0
1752263191000,29.2,29.0
1752263251000,29.2,29.0
1752263311000,29.2,29.0
1752263371000,29.1,29.0
1752263431000,29.1,29.0
1752263491000,29.1,29.0
1752263551000,29.1,29.0
1752263611000,29.1,29.0
1752263671000,29.1,29.0
1752263731000,29.1,28.9
1752263791000,29.1,28.9
1752263851000,29.1,28.9
1752263911000,29.1,28.9
1752263971000,29.1,28.9
1752264031000,29.1,28.9
1752264091000,29.1,28.9
1752264151000,29.2,29.0
1752264211000,29.2,28.9
1752264271000,29.2,28.9
1752264331000,29.2,28.9
1752264391000,29.2,28.9
1752264451000,29.1,28.9
1752264511000,29.1,28.9
1752264571000,29.1,28.9
1752264631000,29.2,28.9
1752264691000,29.2,28.9
1752264751000,29.2,28.9
1752264811000,29.2,28.9
1752264871000,29.2,28.9
1752264931000,29.2,28.9
1752264991000,29.1,28.9
1752265051000,29.1,28.9
1752265111000,29.1,28.9
1752265171000,29.1,28.9
1752265231000,29.0,28.9
1752265291000,29.1,28.9
1752265351000,29.0,28.9
1752265411000,29.1,28.9
1752265471000,29.0,28.9
1752265531000,29.0,28.9
1752265591000,29.0,28.9
1752265651000,29.0,28.9
1752265711000,29.0,28.9
1752265771000,29.1,28.9
1752265831000,29.0,28.9
1752265891000,29.0,28.9
1752265951000,29.0,28.9
1752266011000,29.0,28.9
1752266071000,29.0,28.9
1752266131000,29.0,28.9
1752266191000,28.9,28.9
1752266251000,28.9,28.9
1752266311000,28.9,28.9
1752266371000,28.9,28.9
1752266431000,28.9,28.8
1752266491000,28.9,28.9
1752266551000,28.9,28.8
1752266611000,28.9,28.8
1752266671000,28.9,28.9
1752266731000,28.9,28.8
1752266791000,28.9,28.8
1752266851000,28.9,28.8
1752266911000,28.9,28.8
1752266971000,28.8,28.8
1752267031000,28.8,28.8
1752267091000,28.8,28.8
1752267151000,28.9,28.8
1752267211000,28.9,28.8
1752267271000,28.9,28.8
1752267331000,28.9,28.8
1752267391000,28.9,28.8
1752267451000,28.9,28.8
1752267511000,28.9,28.7
1752267571000,28.9,28.7
1752267631000,28.9,28.8
1752267691000,28.9,28.8
1752267751000,28.9,28.8
1752267811000,28.8,28.8
1752267871000,28.9,28.8
1752267931000,28.9,28.7
1752267991000,28.8,28.8
1752268051000,28.8,28.8
1752268111000,28.8,28.8
1752268171000,28.9,28.8
1752268231000,28.8,28.8
1752268291000,28.9,28.8
1752268351000,28.9,28.8
1752268411000,28.9,28.8
1752268471000,28.9,28.7
1752268531000,28.9,28.8
1752268591000,28.9,28.8
1752268651000,28.9,28.8
1752268711000,28.9,28.8
1752268771000,28.9,28.8
1752268831000,28.9,28.7
1752268891000,28.9,28.7
1752268951000,28.8,28.8
1752269011000,28.7,28.7
1752269071000,28.7,28.7
1752269131000,28.7,28.8
1752269191000,28.7,28.7
1752269251000,28.6,28.8
1752269311000,28.6,28.8
1752269371000,28.6,28.8
1752269431000,28.5,28.8
1752269491000,28.5,28.8
1752269551000,28.5,28.8
1752269611000,28.5,28.8
1752269671000,28.5,28.8
1752269731000,28.6,28.8
1752269791000,28.6,28.8
1752269851000,28.5,28.8
1752269911000,28.5,28.8
1752269971000,28.6,28.8
1752270031000,28.6,28.8
1752270091000,28.5,28.8
1752270151000,28.5,28.8
1752270211000,28.5,28.8
1752270272000,28.5,28.8
1752270331000,28.5,28.8
1752270391000,28.5,28.7
1752270451000,28.5,28.8
1752270511000,28.5,28.7
1752270571000,28.5,28.7
1752270631000,28.5,28.7
1752270691000,28.5,28.7
1752270751000,28.5,28.7
1752270811000,28.4,28.7
1752270871000,28.4,28.7
1752270931000,28.4,28.7
1752270991000,28.4,28.7
1752271051000,28.4,28.7
1752271111000,28.5,28.7
1752271171000,28.5,28.7
1752271231000,28.5,28.7
1752271291000,28.4,28.7
1752271351000,28.4,28.7
1752271411000,28.4,28.7
1752271471000,28.4,28.7
1752271531000,28.4,28.7
1752271591000,28.4,28.7
1752271651000,28.4,28.7
1752271711000,28.3,28.7
1752271771000,28.3,28.7
1752271831000,28.3,28.7
1752271891000,28.3,28.7
1752271951000,28.3,28.7
1752272011000,28.3,28.6
1752272071000,28.3,28.7
1752272131000,28.4,28.7
1752272191000,28.4,28.7
1752272251000,28.4,28.6
1752272311000,28.5,28.6
1752272371000,28.5,28.7
1752272431000,28.5,28.6
1752272491000,28.5,28.7
1752272551000,28.5,28.7
1752272611000,28.5,28.7
1752272671000,28.5,28.7
1752272731000,28.5,28.7
1752272791000,28.5,28.7
1752272851000,28.5,28.7
1752272911000,28.5,28.7
1752272971000,28.5,28.7
1752273031000,28.5,28.7
1752273091000,28.5,28.7
1752273151000,28.5,28.7
1752273211000,28.5,28.7
1752273271000,28.5,28.7
1752273331000,28.5,28.7
1752273391000,28.5,28.7
1752273451000,28.5,28.7
1752273511000,28.6,28.7
1752273571000,28.6,28.7
1752273631000,28.6,28.7
1752273691000,28.6,28.7
1752273751000,28.6,28.7
1752273811000,28.6,28.7
1752273871000,28.7,28.7
1752273931000,28.7,28.7
1752273991000,28.8,28.7
1752274051000,28.8,28.7
1752274111000,28.9,28.7
1752274171000,28.9,28.7
1752274231000,29.0,28.7
1752274291000,29.0,28.7
1752274351000,29.1,28.7
1752274411000,29.1,28.7
1752274471000,29.0,28.7
1752274531000,29.0,28.7
1752274591000,29.0,28.7
1752274651000,29.0,28.7
1752274711000,29.0,28.7
1752274771000,29.0,28.7
1752274831000,29.0,28.7
1752274891000,29.0,28.7
1752274951000,29.0,28.7
1752275011000,29.0,28.7
1752275071000,29.1,28.7
1752275131000,29.1,28.7
1752275191000,29.1,28.7
1752275251000,29.1,28.7
1752275311000,29.1,28.7
1752275371000,29.1,28.7
1752275432000,29.1,28.7
1752275491000,29.1,28.7
1752275551000,29.0,28.7
1752275611000,29.0,28.7
1752275671000,28.9,28.7
1752275731000,28.9,28.7
1752275791000,28.9,28.7
1752275851000,28.9,28.7
1752275911000,28.9,28.7
1752275971000,28.9,28.7
1752276031000,28.9,28.7
1752276091000,28.9,28.7
1752276151000,28.9,28.7
1752276211000,28.9,28.7
1752276271000,28.9,28.7
1752276331000,28.9,28.7
1752276391000,28.9,28.7
1752276451000,28.9,28.7
1752276511000,28.9,28.7
1752276571000,28.9,28.7
1752276631000,28.8,28.7
1752276691000,28.7,28.7
1752276752000,28.6,28.7
1752276811000,28.6,28.7
1752276871000,28.6,28.7
1752276931000,28.5,28.7
1752276991000,28.5,28.7
1752277051000,28.5,28.7
1752277111000,28.3,28.7
1752277171000,28.3,28.7
1752277231000,28.3,28.7
1752277291000,28.3,28.7
1752277351000,28.3,28.7
1752277411000,28.3,28.7
1752277471000,28.3,28.7
1752277531000,28.2,28.7
1752277591000,28.1,28.7
1752277651000,28.1,28.7
1752277711000,28.1,28.7
1752277771000,28.1,28.7
1752277831000,28.1,28.7
1752277891000,28.1,28.7
1752277951000,28.1,28.7
1752278011000,28.1,28.7
1752278071000,28.1,28.7
1752278131000,28.1,28.7
1752278191000,28.1,28.7
1752278251000,28.1,28.7
1752278311000,28.1,28.7
1752278371000,28.2,28.7
1752278431000,28.3,28.7
1752278491000,28.3,28.7
1752278551000,28.3,28.7
1752278612000,28.3,28.7
1752278671000,28.4,28.7
1752278731000,28.5,28.7
1752278791000,28.5,28.7
1752278851000,28.5,28.7
1752278911000,28.5,28.7
1752278971000,28.4,28.7
1752279031000,28.4,28.7
1752279091000,28.4,28.7
1752279151000,28.3,28.7
1752279211000,28.4,28.7
1752279271000,28.3,28.7
1752279331000,28.3,28.7
1752279391000,28.3,28.7
1752279451000,28.3,28.7
1752279511000,28.3,28.7
1752279571000,28.3,28.7
1752279631000,28.3,28.7
1752279691000,28.3,28.7
1752279751000,28.3,28.7
1752279811000,28.4,28.7
1752279871000,28.4,28.7
1752279931000,28.3,28.7
1752279991000,28.4,28.7
1752280051000,28.5,28.7
1752280111000,28.5,28.7
1752280171000,28.5,28.7
1752280231000,28.5,28.7
1752280291000,28.5,28.7
1752280351000,28.6,28.7
1752280411000,28.7,28.7
1752280471000,28.8,28.7
1752280531000,28.8,28.7
1752280591000,28.8,28.7
1752280651000,28.7,28.8
1752280711000,28.7,28.7
1752280771000,28.7,28.7
1752280831000,28.7,28.8
1752280891000,28.7,28.7
1752280951000,28.7,28.7
1752281011000,28.7,28.7
1752281071000,28.6,28.7
1752281131000,28.6,28.7
1752281191000,28.5,28.7
1752281251000,28.5,28.7
1752281311000,28.5,28.7
1752281371000,28.6,28.7
1752281431000,28.9,28.7
1752281491000,28.9,28.7
1752281551000,29.0,28.7
1752281611000,29.1,28.7
1752281671000,29.0,28.7
1752281731000,29.0,28.7
1752281791000,28.9,28.7
1752281851000,28.9,28.7
1752281911000,28.9,28.7
1752281971000,28.8,28.7
1752282031000,28.7,28.7
1752282091000,28.6,28.7
1752282151000,28.6,28.7
1752282211000,28.5,28.6
1752282271000,28.5,28.7
1752282331000,28.5,28.7
1752282391000,28.5,28.6
1752282451000,28.4,28.7
1752282511000,28.3,28.6
1752282571000,28.3,28.7
1752282631000,28.3,28.7
1752282691000,28.3,28.6
1752282751000,28.3,28.6
1752282811000,28.2,28.6
1752282871000,28.1,28.6
1752282931000,28.1,28.6
1752282991000,28.1,28.6
1752283051000,28.1,28.6
1752283111000,28.1,28.6
1752283171000,28.1,28.6
1752283231000,28.1,28.6
1752283291000,28.1,28.6
1752283351000,28.1,28.6
1752283411000,28.1,28.6
1752283471000,28.1,28.6
1752283531000,28.1,28.6
1752283591000,28.1,28.6
1752283651000,28.1,28.6
1752283711000,28.1,28.6
1752283771000,28.0,28.6
1752283831000,28.1,28.6
1752283891000,28.1,28.6
1752283951000,28.1,28.6
1752284011000,28.1,28.6
1752284071000,28.1,28.6
1752284131000,28.1,28.6
1752284191000,28.0,28.6
1752284251000,28.0,28.6
1752284311000,28.0,28.6
1752284371000,28.0,28.6
1752284431000,28.0,28.6
1752284491000,28.0,28.6
1752284551000,27.9,28.6
1752284611000,27.9,28.6
1752284671000,27.9,28.6
1752284731000,27.9,28.6
1752284791000,28.0,28.6
1752284851000,27.9,28.6
1752284911000,28.0,28.6
1752284971000,28.0,28.6
1752285031000,28.0,28.6
1752285091000,27.9,28.6
1752285151000,27.9,28.6
1752285211000,27.9,28.6
1752285271000,27.9,28.6
1752285331000,27.9,28.6
1752285391000,27.8,28.6
1752285451000,27.8,28.6
1752285511000,27.8,28.6
1752285571000,27.8,28.6
1752285631000,27.7,28.6
1752285691000,27.7,28.6
1752285751000,27.8,28.6
1752285811000,27.8,28.6
1752285871000,27.8,28.6
1752285931000,27.8,28.6
1752285991000,27.9,28.6
1752286051000,27.9,28.6
1752286111000,28.0,28.6
1752286171000,28.0,28.6
1752286231000,28.0,28.6
1752286291000,28.0,28.6
1752286351000,28.0,28.6
1752286411000,28.0,28.6
1752286471000,28.1,28.6
1752286531000,28.1,28.6
1752286591000,28.1,28.6
1752286651000,28.1,28.6
1752286711000,28.1,28.6
1752286771000,28.2,28.6
1752286831000,28.2,28.6
1752286891000,28.2,28.5
1752286951000,28.1,28.6
1752287011000,28.1,28.6
1752287071000,28.1,28.5
1752287131000,28.1,28.6
1752287191000,28.1,28.6
1752287251000,28.1,28.6
1752287311000,28.1,28.6
1752287371000,28.1,28.5
1752287431000,28.1,28.5
1752287491000,28.0,28.5
1752287551000,28.0,28.5
1752287611000,28.0,28.5
1752287671000,28.0,28.5
1752287731000,28.0,28.5
1752287791000,28.0,28.5
1752287851000,28.0,28.5
1752287911000,28.0,28.5
1752287971000,28.0,28.5
1752288031000,28.0,28.5
1752288091000,28.0,28.5
1752288151000,28.0,28.5
1752288211000,28.0,28.5
1752288271000,28.1,28.5
1752288331000,28.0,28.5
1752288391000,28.0,28.5
1752288451000,28.0,28.5
1752288511000,28.1,28.6
1752288571000,28.1,28.5
1752288631000,28.2,28.5
1752288691000,28.3,28.5
1752288751000,28.3,28.6
1752288811000,28.3,28.5
1752288871000,28.3,28.5
1752288931000,28.3,28.5
1752288991000,28.3,28.6
1752289051000,28.3,28.6
1752289111000,28.3,28.6
1752289171000,28.2,28.6
1752289231000,28.1,28.6
1752289291000,28.1,28.6
1752289351000,28.1,28.6
1752289411000,28.1,28.6
1752289471000,28.1,28.6
1752289531000,28.2,28.6
1752289591000,28.1,28.5
1752289651000,28.1,28.6
1752289711000,28.1,28.6
1752289771000,28.1,28.6
1752289831000,28.1,28.6
1752289891000,28.2,28.6
1752289951000,28.3,28.6
1752290011000,28.3,28.6
1752290072000,28.3,28.6
1752290131000,28.3,28.6
1752290191000,28.3,28.6
1752290251000,28.3,28.6
1752290311000,28.3,28.6
1752290371000,28.2,28.6
1752290431000,28.1,28.5
1752290491000,28.1,28.5
1752290551000,28.1,28.5
1752290611000,28.1,28.5
1752290671000,28.1,28.5
1752290731000,28.1,28.5
1752290791000,28.1,28.5
1752290851000,28.0,28.5
1752290911000,28.0,28.5
1752290971000,27.9,28.5
1752291031000,27.9,28.5
1752291091000,27.9,28.5
1752291151000,27.9,28.5
1752291211000,27.9,28.5
1752291271000,27.8,28.5
1752291331000,27.8,28.5
1752291391000,27.8,28.5
1752291451000,27.8,28.6
1752291511000,27.8,28.5
1752291571000,27.8,28.6
1752291631000,27.7,28.5
1752291691000,27.8,28.6
1752291751000,27.8,28.6
1752291811000,27.8,28.6
1752291871000,27.7,28.6
1752291931000,27.7,28.6
1752291991000,27.7,28.6
1752292051000,27.8,28.6
1752292111000,27.8,28.6
1752292171000,27.8,28.6
1752292231000,27.8,28.6
1752292291000,27.8,28.6
1752292351000,27.8,28.6
1752292411000,27.8,28.6
1752292471000,27.8,28.6
1752292531000,27.8,28.6
1752292591000,27.9,28.6
1752292651000,27.9,28.6
1752292712000,27.9,28.6
1752292771000,28.0,28.6
1752292831000,28.1,28.6
1752292891000,28.1,28.6
1752292951000,28.1,28.6
1752293011000,28.1,28.6
1752293071000,28.0,28.6
1752293131000,28.0,28.6
1752293191000,28.0,28.6
1752293251000,28.0,28.6
1752293311000,27.9,28.6
1752293371000,27.9,28.6
1752293431000,27.9,28.6
1752293491000,27.8,28.6
1752293551000,27.8,28.6
1752293611000,27.8,28.6
1752293671000,27.8,28.6
1752293731000,27.7,28.6
1752293791000,27.7,28.5
1752293851000,27.7,28.5
1752293911000,27.6,28.5
1752293971000,27.7,28.5
1752294031000,27.7,28.5
1752294091000,27.7,28.5
1752294151000,27.7,28.5
1752294211000,27.6,28.5
1752294271000,27.7,28.5
1752294331000,27.7,28.5
1752294391000,27.7,28.5
1752294451000,27.6,28.5
1752294511000,27.6,28.5
1752294571000,27.6,28.5
1752294631000,27.6,28.5
1752294691000,27.5,28.5
1752294751000,27.5,28.5
1752294811000,27.5,28.5
1752294871000,27.6,28.5
1752294931000,27.6,28.6
1752294991000,27.7,28.5
1752295051000,27.6,28.5
1752295111000,27.6,28.5
1752295171000,27.7,28.5
1752295231000,27.7,28.6
1752295291000,27.7,28.6
1752295351000,27.7,28.6
1752295411000,27.7,28.6
1752295470000,27.7,28.6
1752295531000,27.7,28.6
1752295591000,27.8,28.6
1752295651000,27.8,28.6
1752295711000,27.9,28.6
1752295771000,27.9,28.6
1752295831000,27.9,28.6
1752295891000,27.9,28.6
1752295951000,27.9,28.6
1752296011000,28.0,28.6
1752296071000,28.0,28.6
1752296131000,28.1,28.6
1752296191000,28.1,28.6
1752296251000,28.1,28.6
1752296311000,28.1,28.6
1752296371000,28.1,28.6
1752296431000,28.1,28.6
1752296491000,28.1,28.6
1752296551000,28.1,28.6
1752296611000,28.1,28.7
1752296671000,28.1,28.6
1752296731000,28.1,28.7
1752296791000,28.1,28.6
1752296851000,28.1,28.6
1752296911000,28.1,28.6
1752296971000,28.1,28.6
1752297031000,28.1,28.6
1752297091000,28.0,28.6
1752297151000,28.1,28.6
1752297211000,28.1,28.6
1752297271000,28.1,28.6
1752297331000,28.1,28.6
1752297391000,28.1,28.7
1752297451000,28.1,28.6
1752297511000,28.1,28.7
1752297571000,28.1,28.7
1752297631000,28.1,28.7
1752297691000,28.1,28.7
1752297751000,28.3,28.7
1752297811000,28.3,28.7
1752297871000,28.3,28.7
1752297931000,28.4,28.7
1752297991000,28.3,28.7
1752298051000,28.3,28.7
1752298111000,28.3,28.7
1752298171000,28.3,28.7
1752298231000,28.4,28.7
1752298291000,28.5,28.7
1752298351000,28.5,28.7
1752298411000,28.5,28.7
1752298471000,28.4,28.7
1752298531000,28.3,28.7
1752298591000,28.3,28.7
1752298651000,28.2,28.7
1752298711000,28.1,28.7
1752298771000,28.1,28.7
1752298831000,28.1,28.7
1752298891000,28.0,28.7
1752298951000,28.0,28.7
1752299011000,28.0,28.7
1752299071000,28.0,28.7
1752299131000,27.9,28.7
1752299191000,27.9,28.7
1752299251000,27.9,28.7
1752299311000,27.9,28.7
1752299371000,27.9,28.7
1752299431000,27.9,28.7
1752299491000,27.9,28.7
1752299551000,27.9,28.8
1752299611000,28.0,28.8
1752299671000,28.0,28.8
1752299731000,28.0,28.8
1752299791000,28.0,28.8
1752299851000,28.0,28.8
1752299911000,28.0,28.8
1752299971000,27.9,28.9
1752300031000,27.9,28.8
1752300091000,27.9,28.8
1752300151000,28.0,28.8
1752300211000,28.0,28.8
1752300271000,28.0,28.8
1752300331000,28.0,28.8
1752300391000,28.0,28.8
1752300451000,28.0,28.8
1752300511000,28.0,28.8
1752300571000,28.0,28.8
1752300631000,28.0,28.8
1752300691000,28.1,28.8
1752300751000,28.1,28.8
1752300811000,28.1,28.8
1752300871000,28.1,28.8
1752300931000,28.1,28.8
1752300991000,28.1,28.8
1752301051000,28.1,28.8
1752301111000,28.1,28.8
1752301171000,28.1,28.7
1752301231000,28.1,28.8
1752301291000,28.1,28.8
1752301351000,28.1,28.8
1752301411000,28.1,28.7
1752301471000,28.1,28.8
1752301531000,28.1,28.7
1752301591000,28.1,28.8
1752301651000,28.0,28.8
1752301711000,28.0,28.8
1752301771000,28.1,28.8
1752301831000,28.0,28.8
1752301891000,28.0,28.7
1752301951000,28.0,28.7
1752302011000,28.0,28.7
1752302071000,27.9,28.7
1752302131000,27.9,28.7
1752302191000,27.9,28.7
1752302251000,27.9,28.7
1752302311000,27.9,28.7
1752302371000,27.9,28.7
1752302431000,27.8,28.6
1752302491000,27.8,28.6
1752302551000,27.9,28.6
1752302611000,27.8,28.6
1752302671000,27.8,28.6
1752302731000,27.8,28.6
1752302791000,27.9,28.6
1752302851000,27.9,28.6
1752302911000,27.9,28.6
1752302971000,27.9,28.6
1752303031000,27.8,28.6
1752303091000,27.8,28.6
1752303151000,27.8,28.6
1752303211000,27.8,28.6
1752303271000,27.8,28.6
1752303331000,27.8,28.6
1752303391000,27.8,28.6
1752303451000,27.8,28.6
1752303511000,27.8,28.6
1752303571000,27.8,28.6
1752303631000,27.8,28.6
1752303691000,27.9,28.6
1752303751000,27.9,28.6
1752303811000,27.9,28.6
1752303871000,27.9,28.6
1752303931000,27.8,28.6
1752303991000,27.8,28.6
1752304051000,27.9,28.6
1752304111000,27.9,28.6
1752304171000,27.9,28.6
1752304231000,27.9,28.6
1752304291000,28.0,28.6
1752304351000,28.0,28.6
1752304411000,28.0,28.6
1752304471000,28.1,28.6
1752304531000,28.1,28.6
1752304591000,28.1,28.6
1752304651000,28.1,28.6
1752304711000,28.1,28.6
1752304771000,28.1,28.6
1752304831000,28.1,28.6
1752304891000,28.1,28.6
1752304951000,28.1,28.6
1752305011000,28.1,28.7
1752305071000,28.1,28.7
1752305131000,28.1,28.7
1752305191000,28.1,28.6
1752305251000,28.1,28.7
1752305311000,28.1,28.7
1752305371000,28.1,28.7
1752305431000,28.1,28.7
1752305491000,28.1,28.7
1752305551000,28.1,28.7
1752305611000,28.1,28.7
1752305671000,28.1,28.7
1752305731000,28.1,28.7
1752305791000,28.1,28.7
1752305851000,28.1,28.7
1752305911000,28.1,28.7
1752305971000,28.0,28.7
1752306031000,28.0,28.7
1752306091000,28.0,28.7
1752306151000,28.0,28.7
1752306211000,28.1,28.7
1752306271000,28.1,28.7
1752306331000,28.1,28.7
1752306391000,28.1,28.7
1752306451000,28.1,28.7
1752306511000,28.1,28.7
1752306571000,28.2,28.7
1752306631000,28.3,28.7
1752306691000,28.3,28.7
1752306751000,28.3,28.7
1752306811000,28.3,28.7
1752306871000,28.3,28.7
1752306931000,28.3,28.7
1752306991000,28.3,28.7
1752307051000,28.3,28.7
1752307111000,28.3,28.7
1752307171000,28.3,28.7
1752307231000,28.3,28.7
1752307291000,28.3,28.7
1752307351000,28.3,28.7
1752307411000,28.3,28.7
1752307471000,28.3,28.7
1752307531000,28.3,28.8
1752307591000,28.3,28.7
1752307651000,28.3,28.7
1752307711000,28.3,28.8
1752307771000,28.3,28.8
1752307831000,28.3,28.8
1752307891000,28.3,28.7
1752307951000,28.3,28.8
1752308011000,28.3,28.8
1752308071000,28.3,28.8
1752308131000,28.3,28.7
1752308191000,28.3,28.7
1752308251000,28.3,28.7
1752308311000,28.3,28.7
1752308371000,28.3,28.8
1752308431000,28.3,28.8
1752308491000,28.3,28.8
1752308551000,28.3,28.7
1752308611000,28.3,28.8
1752308671000,28.4,28.8
1752308731000,28.4,28.8
1752308791000,28.4,28.8
1752308851000,28.4,28.8
1752308911000,28.4,28.8
1752308971000,28.4,28.9
1752309031000,28.4,28.9
1752309091000,28.5,28.9
1752309151000,28.5,28.9
1752309211000,28.5,28.9
1752309271000,28.5,28.9
1752309331000,28.5,28.9
1752309391000,28.6,28.9
1752309451000,28.6,28.9
1752309511000,28.6,28.9
1752309571000,28.6,28.8
1752309631000,28.6,28.9
1752309691000,28.6,28.9
1752309751000,28.6,28.9
1752309811000,28.6,28.9
1752309871000,28.6,28.9
1752309931000,28.6,28.9
1752309991000,28.5,28.9
1752310051000,28.5,28.9
1752310111000,28.5,28.9
1752310171000,28.5,28.9
1752310231000,28.5,28.9
1752310291000,28.5,28.9
1752310351000,28.5,28.9
1752310411000,28.5,28.9
1752310471000,28.5,28.9
1752310531000,28.5,28.9
1752310591000,28.5,28.9
1752310651000,28.5,28.9
1752310711000,28.5,28.9
1752310771000,28.5,28.9
1752310831000,28.5,28.9
1752310891000,28.5,28.9
1752310951000,28.5,28.9
1752311011000,28.5,28.9
1752311071000,28.5,28.9
1752311131000,28.6,28.9
1752311191000,28.6,28.9
1752311251000,28.6,28.9
1752311311000,28.6,28.9
1752311371000,28.6,28.9
1752311431000,28.7,28.9
1752311491000,28.7,28.9
1752311551000,28.7,28.9
1752311611000,28.8,28.9
1752311671000,28.8,28.9
1752311731000,28.9,28.9
1752311791000,28.8,28.9
1752311851000,28.8,28.9
1752311911000,28.7,28.9
1752311971000,28.8,28.7
1752312031000,28.8,28.5
1752312091000,28.8,28.3
1752312151000,28.9,28.1
1752312211000,29.0,27.8
1752312271000,29.0,27.6
1752312331000,29.1,27.4
1752312391000,29.2,27.3
1752312451000,29.2,27.1
1752312511000,29.2,27.0
1752312571000,29.3,26.9
1752312631000,29.3,26.8
1752312691000,29.3,26.7
1752312751000,29.3,26.6
1752312811000,29.2,26.5
1752312871000,29.2,26.4
1752312931000,29.2,26.4
1752312991000,29.2,26.3
1752313051000,29.2,26.2
1752313111000,29.1,26.2
1752313171000,29.1,26.1
1752313231000,29.1,26.2
1752313291000,29.1,26.2
1752313351000,29.1,26.2
1752313411000,29.1,26.2
1752313471000,29.1,26.2
1752313531000,29.1,26.2
1752313591000,29.1,26.2
1752313651000,29.1,26.3
1752313711000,29.2,26.2
1752313771000,29.2,26.2
1752313831000,29.2,26.2
1752313891000,29.2,26.1
1752313951000,29.1,26.1
1752314011000,29.1,26.1
1752314071000,29.1,26.0
1752314131000,29.2,26.0
1752314191000,29.1,26.0
1752314251000,29.2,26.0
1752314311000,29.2,26.0
1752314371000,29.2,26.0
1752314431000,29.2,26.0
1752314491000,29.2,26.0
1752314551000,29.2,26.0
1752314611000,29.2,26.0
1752314671000,29.3,26.0
1752314731000,29.3,26.1
1752314791000,29.2,26.3
1752314851000,29.2,26.5
1752314911000,29.2,26.8
1752314971000,29.2,27.0
1752315031000,29.3,27.2
1752315091000,29.3,27.3
1752315151000,29.3,27.5
1752315211000,29.3,27.7
1752315271000,29.3,27.8
1752315331000,29.3,28.0
1752315391000,29.4,28.1
1752315451000,29.4,28.2
1752315511000,29.4,28.3
1752315571000,29.4,28.4
1752315631000,29.4,28.5
1752315691000,29.3,28.6
1752315751000,29.3,28.7
1752315811000,29.3,28.8
1752315871000,29.3,28.9
1752315931000,29.3,28.9
1752315991000,29.3,29.0
1752316051000,29.3,29.1
1752316111000,29.3,29.1
1752316171000,29.3,29.2
1752316231000,29.3,29.2
1752316291000,29.3,29.3
1752316351000,29.3,29.4
1752316411000,29.3,29.4
1752316471000,29.3,29.5
1752316531000,29.3,29.5
1752316591000,29.3,29.5
1752316651000,29.3,29.5
1752316711000,29.3,29.5
1752316771000,29.3,29.6
1752316831000,29.3,29.7
1752316891000,29.3,29.7
1752316951000,29.3,29.7
1752317011000,29.3,29.7
1752317071000,29.3,29.7
1752317131000,29.3,29.7
1752317191000,29.3,29.7
1752317250000,29.3,29.8
1752317311000,29.3,29.8
1752317371000,29.3,29.8
1752317431000,29.3,29.8
1752317491000,29.3,29.9
1752317551000,29.3,29.9
1752317611000,29.3,29.9
1752317671000,29.3,29.9
1752317731000,29.4,29.9
1752317791000,29.4,29.9
1752317851000,29.4,29.9
1752317911000,29.4,29.8
1752317971000,29.5,29.7
1752318031000,29.5,29.7
1752318091000,29.5,29.7
1752318151000,29.6,29.7
1752318211000,29.6,29.7
1752318271000,29.6,29.7
1752318331000,29.7,29.7
1752318391000,29.7,29.7
1752318451000,29.7,29.8
1752318511000,29.7,29.9
1752318571000,29.8,29.9
1752318631000,29.9,30.0
1752318691000,30.0,30.0
1752318751000,30.0,30.1
1752318811000,30.1,30.2
1752318871000,30.1,30.3
1752318931000,30.2,30.3
1752318991000,30.3,30.4
1752319051000,30.4,30.5
1752319111000,30.5,30.5
1752319171000,30.5,30.6
1752319231000,30.5,30.6
1752319291000,30.6,30.7
1752319351000,30.6,30.8
1752319411000,30.7,30.9
1752319471000,30.7,30.9
1752319531000,30.7,31.0
1752319591000,30.8,31.0
1752319651000,30.8,31.1
1752319711000,30.8,31.2
1752319771000,30.8,31.2
1752319831000,30.9,31.3
1752319891000,30.9,31.4
1752319951000,30.9,31.4
1752320011000,31.0,31.5
1752320071000,31.0,31.5
1752320131000,31.1,31.6
1752320191000,31.1,31.7
1752320251000,31.2,31.7
1752320311000,31.2,31.7
1752320371000,31.2,31.8
1752320431000,31.2,31.8
1752320491000,31.2,31.9
1752320551000,31.3,31.9
1752320611000,31.3,32.0
1752320671000,31.3,32.0
1752320731000,31.3,32.0
1752320791000,31.3,32.0
1752320851000,31.2,32.0
1752320911000,31.3,32.1
1752320971000,31.3,32.1
1752321031000,31.3,32.1
1752321091000,31.3,32.2
1752321151000,31.3,32.2
1752321211000,31.3,32.2
1752321271000,31.3,32.2
1752321331000,31.3,32.2
1752321391000,31.3,32.2
1752321451000,31.3,32.2
1752321511000,31.3,32.3
1752321571000,31.3,32.4
1752321631000,31.3,32.4
1752321691000,31.3,32.4
1752321751000,31.3,32.4
1752321811000,31.3,32.4
1752321871000,31.3,32.5
1752321931000,31.3,32.5
1752321991000,31.3,32.5
1752322051000,31.3,32.5
1752322111000,31.3,32.5
1752322171000,31.3,32.5
1752322231000,31.3,32.5
1752322291000,31.3,32.5
1752322351000,31.3,32.6
1752322411000,31.3,32.6
1752322471000,31.3,32.6
1752322531000,31.3,32.6
1752322591000,31.3,32.6
1752322651000,31.3,32.6
1752322711000,31.3,32.6
1752322771000,31.3,32.7
1752322831000,31.3,32.7
1752322891000,31.3,32.7
1752322951000,31.3,32.7
1752323011000,31.3,32.8
1752323071000,31.3,32.8
1752323131000,31.3,32.8
1752323191000,31.3,32.8
1752323251000,31.3,32.8
1752323311000,31.3,32.8
1752323371000,31.3,32.8
1752323431000,31.3,32.8
1752323491000,31.3,32.8
1752323551000,31.3,32.9
1752323611000,31.3,32.9
1752323671000,31.3,33.0
1752323731000,31.3,33.0
1752323791000,31.4,33.0
1752323851000,31.5,33.0
1752323911000,31.6,33.0
1752323971000,31.6,33.0
1752324031000,31.6,33.0
1752324091000,31.6,33.0
1752324151000,31.6,33.0
1752324211000,31.6,33.1
1752324271000,31.6,33.1
1752324331000,31.6,33.1
1752324391000,31.6,33.1
1752324451000,31.6,33.1
1752324511000,31.6,33.1
1752324571000,31.5,33.1
1752324631000,31.5,33.1
1752324691000,31.5,33.1
1752324751000,31.5,33.1
1752324811000,31.5,33.1
1752324871000,31.5,33.1
1752324931000,31.4,33.1
1752324991000,31.4,33.1
1752325051000,31.4,33.1
1752325111000,31.5,33.1
1752325171000,31.5,33.2
1752325231000,31.5,33.2
1752325291000,31.5,33.2
1752325351000,31.5,33.2
1752325411000,31.5,33.2
1752325471000,31.4,33.2
1752325531000,31.4,33.2
1752325591000,31.4,33.2
1752325651000,31.4,33.2
1752325711000,31.4,33.3
1752325771000,31.4,33.3
1752325831000,31.4,33.3
1752325891000,31.4,33.3
1752325951000,31.4,33.3
1752326011000,31.4,33.3
1752326071000,31.5,33.3
1752326131000,31.5,33.3
1752326191000,31.5,33.3
1752326251000,31.5,33.3
1752326311000,31.5,33.3
1752326371000,31.6,33.3
1752326431000,31.7,33.3
1752326491000,31.7,33.4
1752326551000,31.8,33.4
1752326611000,31.8,33.4
1752326671000,31.8,33.4
1752326731000,31.8,33.4
1752326791000,31.8,33.5
1752326851000,31.8,33.5
1752326911000,31.8,33.5
1752326971000,31.8,33.5
1752327031000,31.8,33.5
1752327091000,31.9,33.5
1752327151000,31.9,33.6
1752327211000,31.9,33.5
1752327271000,31.8,33.5
1752327331000,31.8,33.6
1752327391000,31.8,33.6
1752327451000,31.9,33.6
1752327511000,31.9,33.6
1752327571000,31.9,33.6
1752327631000,31.9,33.6
1752327691000,32.0,33.6
1752327751000,32.0,33.6
1752327811000,32.0,33.6
1752327871000,32.0,33.6
1752327931000,32.0,33.6
1752327991000,32.0,33.6
1752328051000,32.0,33.6
1752328111000,32.0,33.6
1752328171000,32.0,33.6
1752328231000,32.0,33.6
1752328291000,32.0,33.6
1752328351000,32.0,33.6
1752328411000,32.0,33.7
1752328471000,32.0,33.7
1752328531000,32.0,33.7
1752328591000,32.0,33.7
1752328651000,32.0,33.7
1752328711000,32.0,33.7
1752328771000,32.0,33.7
1752328831000,32.0,33.7
1752328891000,32.0,33.7
1752328951000,32.1,33.7
1752329011000,32.0,33.8
1752329071000,32.1,33.8
1752329131000,32.0,33.8
1752329191000,32.0,33.8
1752329251000,32.0,33.8
1752329311000,32.0,33.8
1752329371000,32.0,33.8
1752329431000,32.0,33.9
1752329491000,32.0,33.8
1752329551000,32.0,33.8
1752329611000,32.0,33.9
1752329671000,31.9,33.9
1752329731000,31.9,33.9
1752329791000,31.9,33.9
1752329851000,31.9,33.9
1752329911000,32.0,33.9
1752329971000,32.0,33.9
1752330031000,32.0,33.9
1752330091000,32.0,33.9
1752330151000,32.0,33.9
1752330211000,32.0,33.9
1752330271000,32.1,33.9
1752330331000,32.1,33.9
1752330391000,32.1,33.9
1752330451000,32.2,33.9
1752330511000,32.2,33.9
1752330571000,32.2,33.9
1752330631000,32.1,33.9
1752330691000,32.1,33.9
1752330751000,32.1,33.9
1752330811000,32.1,33.9
1752330871000,32.2,33.9
1752330931000,32.2,34.0
1752330991000,32.2,34.0
1752331051000,32.2,33.9
1752331111000,32.2,34.0
1752331171000,32.2,34.0
1752331231000,32.2,34.0
1752331291000,32.1,34.0
1752331351000,32.1,34.0
1752331411000,32.1,34.0
1752331471000,32.1,34.0
1752331531000,32.1,34.0
1752331591000,32.1,34.0
1752331651000,32.2,34.0
1752331711000,32.2,34.0
1752331771000,32.2,34.0
1752331831000,32.2,34.0
1752331891000,32.2,34.0
1752331951000,32.2,34.0
1752332011000,32.2,34.0
1752332071000,32.2,34.0
1752332131000,32.2,34.0
1752332191000,32.2,34.0
1752332251000,32.2,34.0
1752332311000,32.2,34.0
1752332371000,32.2,34.0
1752332431000,32.2,34.0
1752332491000,32.2,34.0
1752332551000,32.2,34.0
1752332611000,32.1,34.0
1752332671000,32.1,34.0
1752332731000,32.1,34.0
1752332791000,32.1,34.0
1752332851000,32.0,34.0
1752332911000,32.0,34.0
1752332971000,32.0,34.1
1752333031000,32.0,34.0
1752333091000,32.0,34.1
1752333151000,32.0,34.1
1752333211000,32.0,34.1
1752333271000,31.9,34.1
1752333331000,32.0,34.1
1752333391000,32.0,34.1
1752333451000,32.0,34.1
1752333511000,32.0,34.1
1752333571000,32.0,34.0
1752333631000,32.0,34.0
1752333691000,32.0,34.1
1752333751000,32.0,34.0
1752333811000,32.0,34.0
1752333871000,32.0,34.0
1752333931000,32.0,34.0
1752333991000,32.0,34.0
1752334051000,32.1,34.0
1752334111000,32.1,34.0
1752334171000,32.1,34.0
1752334231000,32.1,34.0
1752334291000,32.0,34.0
1752334351000,32.0,34.0
1752334411000,32.0,34.0
1752334471000,32.0,34.1
1752334531000,32.0,34.0
1752334591000,32.0,34.1
1752334651000,32.0,34.1
1752334711000,32.0,34.1
1752334771000,32.0,34.1
1752334831000,32.0,34.1
1752334891000,32.0,34.2
1752334951000,32.0,34.2
1752335011000,32.0,34.2
1752335071000,32.0,34.2
1752335131000,32.0,34.2
1752335191000,32.0,34.2
1752335251000,32.1,34.2
1752335311000,32.2,34.2
1752335371000,32.2,34.2
1752335431000,32.1,34.2
1752335491000,32.1,34.2
1752335551000,32.1,34.2
1752335611000,32.1,34.2
1752335671000,32.0,34.2
1752335731000,32.0,34.2
1752335791000,32.0,34.2
1752335851000,32.0,34.3
1752335911000,32.0,34.3
1752335971000,32.0,34.3
1752336031000,32.0,34.3
1752336091000,32.0,34.3
1752336151000,32.0,34.3
1752336211000,32.0,34.3
1752336271000,32.0,34.3
1752336331000,32.0,34.3
1752336391000,32.0,34.3
1752336451000,32.0,34.3
1752336511000,32.0,34.3
1752336571000,32.0,34.2
1752336631000,32.0,34.2
1752336691000,31.9,34.2
1752336751000,31.9,34.2
1752336811000,31.9,34.2
1752336871000,31.9,34.2
1752336931000,31.9,34.2
1752336991000,31.9,34.2
1752337051000,31.9,34.2
1752337111000,31.9,34.2
1752337171000,31.9,34.2
1752337231000,31.9,34.2
1752337291000,31.9,34.2
1752337351000,31.9,34.2
1752337411000,31.9,34.2
1752337471000,31.8,34.2
1752337531000,31.8,34.2
1752337591000,31.9,34.2
1752337651000,31.9,34.2
1752337711000,31.9,34.2
1752337771000,31.9,34.2
1752337831000,32.0,34.2
1752337891000,32.0,34.2
1752337951000,32.0,34.2
1752338011000,32.0,34.2
1752338071000,32.0,34.2
1752338131000,32.0,34.2
1752338191000,31.9,34.2
1752338251000,31.9,34.2
1752338311000,31.9,34.2
1752338371000,31.8,34.2
1752338431000,31.8,34.2
1752338491000,31.8,34.2
1752338551000,31.8,34.2
1752338611000,31.8,34.2
1752338671000,31.8,34.2
1752338731000,31.8,34.2
1752338791000,31.8,34.2
1752338851000,31.8,34.2
1752338911000,31.8,34.2
1752338971000,31.8,34.2
1752339031000,31.7,34.2
1752339091000,31.7,34.2
1752339151000,31.7,34.2
1752339211000,31.7,34.2
1752339271000,31.7,34.3
1752339331000,31.8,34.3
1752339391000,31.8,34.3
1752339451000,31.8,34.3
1752339511000,31.8,34.3
1752339571000,31.7,34.3
1752339631000,31.7,34.3
1752339691000,31.7,34.2
1752339751000,31.6,34.3
1752339811000,31.6,34.3
1752339871000,31.6,34.3
1752339931000,31.6,34.2
1752339991000,31.6,34.3
1752340051000,31.5,34.3
1752340111000,31.5,34.3
1752340171000,31.6,34.2
1752340231000,31.6,34.2
1752340291000,31.6,34.2
1752340351000,31.5,34.2
1752340411000,31.5,34.3
1752340471000,31.5,34.3
1752340531000,31.5,34.2
1752340591000,31.5,34.2
1752340651000,31.5,34.2
1752340711000,31.4,34.2
1752340771000,31.4,34.2
1752340831000,31.4,34.2
1752340891000,31.4,34.2
1752340951000,31.4,34.2
1752341011000,31.4,34.2
1752341071000,31.4,34.2
1752341131000,31.4,34.2
1752341191000,31.4,34.2
1752341251000,31.4,34.2
1752341311000,31.3,34.2
1752341371000,31.3,34.2
1752341431000,31.3,34.2
1752341491000,31.3,34.2
1752341551000,31.3,34.2
1752341611000,31.4,34.2
1752341671000,31.4,34.2
1752341731000,31.4,34.2
1752341791000,31.4,34.2
1752341851000,31.3,34.2
1752341911000,31.3,34.2
1752341971000,31.3,34.2
1752342031000,31.3,34.2
1752342091000,31.3,34.2
1752342151000,31.2,34.2
1752342211000,31.2,34.2
1752342271000,31.2,34.2
1752342331000,31.2,34.2
1752342391000,31.2,34.2
1752342451000,31.2,34.2
1752342511000,31.2,34.2
1752342571000,31.3,34.2
1752342631000,31.2,34.2
1752342691000,31.2,34.2
1752342751000,31.2,34.1
1752342811000,31.2,34.1
1752342871000,31.2,34.1
1752342931000,31.1,34.1
1752342991000,31.1,34.0
1752343051000,31.0,34.0
1752343111000,31.0,34.0
1752343171000,31.0,34.0
1752343231000,31.0,34.0
1752343291000,31.0,34.0
1752343351000,30.9,34.0
1752343411000,30.9,34.0
1752343471000,30.9,34.0
1752343531000,30.9,34.0
1752343591000,30.9,34.0
1752343651000,30.8,34.0
1752343711000,30.8,34.0
1752343771000,30.8,34.0
1752343831000,30.8,34.0
1752343891000,30.8,34.0
1752343951000,30.8,34.0
1752344011000,30.8,34.0
1752344071000,30.7,34.0
1752344131000,30.7,34.0
1752344191000,30.7,34.0
1752344251000,30.6,34.0
1752344311000,30.6,34.0
1752344371000,30.6,34.0
1752344431000,30.5,34.0
1752344491000,30.6,34.0
1752344551000,30.5,34.0
1752344611000,30.5,34.0
1752344671000,30.5,34.0
1752344731000,30.5,34.0
1752344791000,30.5,34.0
1752344851000,30.5,34.0
1752344911000,30.4,34.0
1752344971000,30.4,34.0
1752345031000,30.4,34.0
1752345091000,30.4,34.0
1752345151000,30.4,34.0
1752345211000,30.5,34.0
1752345271000,30.4,34.0
1752345331000,30.4,34.0
1752345391000,30.4,34.0
1752345451000,30.4,34.0
1752345511000,30.4,34.0
1752345571000,30.3,34.0
1752345631000,30.3,34.0
1752345691000,30.3,34.0
1752345751000,30.3,34.0
1752345811000,30.4,34.0
1752345872000,30.4,34.0
1752345931000,30.3,34.0
1752345991000,30.3,34.0
1752346051000,30.3,34.0
1752346111000,30.3,34.0
1752346171000,30.3,34.0
1752346231000,30.3,34.0
1752346291000,30.3,33.9
1752346351000,30.3,33.9
1752346411000,30.3,33.9
1752346471000,30.3,33.9
1752346531000,30.3,33.9
1752346591000,30.3,33.9
1752346651000,30.3,33.9
1752346711000,30.3,33.9
1752346771000,30.3,33.9
1752346831000,30.3,33.9
1752346891000,30.3,33.9
1752346951000,30.3,33.8
1752347011000,30.3,33.8
1752347071000,30.2,33.9
1752347131000,30.2,33.8
1752347191000,30.1,33.8
1752347251000,30.1,33.8
1752347311000,30.1,33.8
1752347371000,30.1,33.8
1752347431000,30.1,33.8
1752347491000,30.1,33.8
1752347551000,30.1,33.8
1752347611000,30.1,33.8
1752347671000,30.0,33.8
1752347731000,30.0,33.8
1752347791000,30.1,33.8
1752347851000,30.0,33.8
1752347911000,30.0,33.8
1752347971000,30.0,33.8
1752348031000,30.0,33.8
1752348091000,30.0,33.8
1752348151000,30.0,33.8
1752348211000,30.0,33.8
1752348271000,30.0,33.8
1752348331000,30.0,33.8
1752348391000,30.0,33.7
1752348451000,30.0,33.7
1752348511000,30.0,33.7
1752348571000,30.0,33.6
1752348631000,29.9,33.6
1752348691000,29.9,33.6
1752348751000,29.9,33.6
1752348811000,29.9,33.6
1752348871000,29.9,33.6
1752348931000,29.9,33.6
1752348991000,29.9,33.6
1752349051000,29.9,33.6
1752349111000,29.9,33.6
1752349171000,29.9,33.6
1752349231000,29.9,33.5
1752349291000,29.9,33.6
1752349351000,29.9,33.5
1752349411000,29.9,33.5
1752349471000,29.9,33.5
1752349531000,29.8,33.5
1752349591000,29.8,33.6
1752349651000,29.8,33.6
1752349711000,29.8,33.6
1752349771000,29.8,33.6
1752349831000,29.8,33.6
1752349891000,29.9,33.6
1752349951000,29.8,33.6
1752350011000,29.7,33.6
1752350071000,29.7,33.6
1752350131000,29.7,33.6
1752350191000,29.7,33.6
1752350251000,29.7,33.6
1752350311000,29.7,33.6
1752350371000,29.7,33.6
1752350431000,29.7,33.6
1752350491000,29.7,33.6
1752350551000,29.7,33.6
1752350611000,29.7,33.6
1752350671000,29.7,33.6
1752350731000,29.7,33.6
1752350791000,29.7,33.6
1752350851000,29.7,33.6
1752350911000,29.7,33.6
1752350971000,29.7,33.6
1752351031000,29.7,33.6
1752351091000,29.7,33.6
1752351151000,29.7,33.6
1752351211000,29.7,33.6
1752351271000,29.7,33.6
1752351331000,29.7,33.5
1752351391000,29.6,33.5
1752351451000,29.6,33.5
1752351511000,29.6,33.5
1752351571000,29.6,33.5
1752351631000,29.6,33.5
1752351691000,29.6,33.5
1752351751000,29.6,33.4
1752351811000,29.7,33.4
1752351871000,29.6,33.4
1752351931000,29.6,33.4
1752351991000,29.6,33.4
1752352051000,29.6,33.4
1752352111000,29.6,33.4
1752352171000,29.5,33.4
1752352231000,29.5,33.4
1752352291000,29.5,33.4
1752352351000,29.5,33.3
1752352411000,29.5,33.4
1752352471000,29.5,33.4
1752352531000,29.5,33.4
1752352591000,29.5,33.4
1752352651000,29.5,33.4
1752352711000,29.5,33.4
1752352771000,29.5,33.4
1752352831000,29.5,33.4
1752352891000,29.5,33.4
1752352951000,29.5,33.3
1752353011000,29.5,33.3
1752353071000,29.5,33.4
1752353131000,29.5,33.3
1752353191000,29.4,33.3
1752353251000,29.4,33.3
1752353311000,29.4,33.3
1752353372000,29.4,33.3
1752353431000,29.4,33.3
1752353491000,29.4,33.3
1752353551000,29.4,33.3
1752353611000,29.4,33.3
1752353671000,29.4,33.3
1752353731000,29.4,33.3
1752353791000,29.4,33.3
1752353851000,29.4,33.3
1752353911000,29.4,33.2
1752353971000,29.3,33.2
1752354031000,29.3,33.2
1752354091000,29.4,33.2
1752354151000,29.4,33.2
1752354211000,29.4,33.2
1752354271000,29.5,33.2
1752354331000,29.5,33.2
1752354391000,29.4,33.2
1752354451000,29.4,33.2
1752354511000,29.4,33.2
1752354571000,29.4,33.2
1752354631000,29.4,33.2
1752354691000,29.3,33.2
1752354751000,29.3,33.2
1752354811000,29.3,33.1
1752354871000,29.3,33.1
1752354931000,29.2,33.1
1752354991000,29.2,33.1
1752355051000,29.2,33.1
1752355111000,29.2,33.1
1752355171000,29.2,33.1
1752355231000,29.2,33.1
1752355291000,29.2,33.0
1752355351000,29.3,33.0
1752355411000,29.3,33.0
1752355471000,29.2,33.0
1752355531000,29.2,33.0
1752355591000,29.2,33.0
1752355652000,29.2,33.0
1752355711000,29.2,33.0
1752355771000,29.2,33.0
1752355831000,29.2,33.0
1752355891000,29.2,33.0
1752355951000,29.2,33.0
1752356011000,29.2,33.0
1752356071000,29.2,33.0
1752356131000,29.2,33.0
1752356191000,29.2,33.0
1752356251000,29.2,33.0
1752356311000,29.1,33.0
1752356371000,29.1,33.0
1752356431000,29.1,33.0
1752356491000,29.1,33.0
1752356551000,29.1,33.0
1752356611000,29.1,33.0
1752356671000,29.1,33.0
1752356731000,29.1,33.0
1752356791000,29.1,33.0
1752356851000,29.1,33.0
1752356911000,29.1,33.0
1752356971000,29.1,33.0
1752357031000,29.1,33.0
1752357091000,29.1,33.0
1752357151000,29.1,33.0
1752357211000,29.1,33.0
1752357271000,29.1,33.0
1752357331000,29.1,33.0
1752357391000,29.1,33.0
1752357451000,29.1,32.9
1752357511000,29.1,32.9
1752357571000,29.1,32.9
1752357631000,29.1,32.9
1752357691000,29.1,32.9
1752357751000,29.1,32.8
1752357811000,29.1,32.9
1752357871000,29.1,32.8
1752357931000,29.1,32.8
1752357991000,29.1,32.8
1752358051000,29.1,32.8
1752358111000,29.1,32.8
1752358171000,29.1,32.8
1752358232000,29.0,32.8
1752358291000,29.1,32.8
1752358351000,29.1,32.8
1752358411000,29.1,32.8
1752358471000,29.1,32.8
1752358531000,29.1,32.8
1752358591000,29.1,32.8
1752358651000,29.2,32.8
1752358711000,29.2,32.8
1752358771000,29.2,32.8
1752358831000,29.2,32.8
1752358891000,29.2,32.8
1752358951000,29.2,32.8
1752359011000,29.2,32.8
1752359071000,29.2,32.8
1752359132000,29.2,32.8
1752359192000,29.1,32.8
1752359251000,29.1,32.8
1752359311000,29.1,32.8
1752359371000,29.0,32.8
1752359431000,29.0,32.8
1752359491000,29.0,32.8
1752359551000,29.0,32.8
1752359611000,28.9,32.8
1752359671000,28.9,32.8
1752359731000,28.9,32.8
1752359791000,28.9,32.8
1752359851000,28.9,32.8
1752359911000,28.9,32.7
1752359972000,28.9,32.8
1752360031000,28.9,32.8
1752360092000,28.9,32.8
1752360151000,28.9,32.8
1752360211000,28.9,32.8
1752360272000,28.9,32.8
1752360331000,28.9,32.8
1752360391000,28.9,32.8
1752360451000,28.9,32.8
1752360511000,28.9,32.8
1752360571000,28.9,32.8
1752360631000,28.9,32.8
1752360691000,28.9,32.8
1752360752000,28.9,32.8
1752360811000,28.9,32.8
1752360871000,28.9,32.8
1752360931000,28.9,32.8
1752360991000,28.9,32.8
1752361051000,28.9,32.8
1752361112000,28.9,32.8
1752361175000,28.9,32.8
1752361231000,28.9,32.8
1752361291000,28.9,32.7
1752361351000,28.9,32.7
1752361411000,28.9,32.7
1752361471000,28.9,32.7
1752361531000,28.9,32.8
1752361591000,28.9,32.8
1752361651000,28.9,32.7
1752361711000,28.9,32.7
1752361771000,28.9,32.7
1752361831000,28.9,32.7
1752361891000,28.9,32.7
1752361951000,28.9,32.7
1752362011000,28.9,32.7
1752362071000,28.9,32.7
1752362131000,28.9,32.7
1752362191000,28.9,32.6
1752362251000,28.9,32.6
1752362311000,28.9,32.6
1752362371000,28.9,32.6
1752362431000,28.9,32.6
1752362491000,28.9,32.6
1752362552000,28.9,32.6
1752362611000,28.9,32.6
1752362671000,28.9,32.6
1752362731000,28.9,32.6
1752362791000,28.9,32.6
1752362851000,28.9,32.5
1752362911000,28.9,32.6
1752362971000,28.9,32.6
1752363031000,28.9,32.6
1752363091000,28.9,32.6
1752363151000,28.9,32.6
1752363211000,28.9,32.6
1752363271000,29.0,32.6
1752363331000,29.0,32.6
1752363391000,29.0,32.6
1752363451000,29.0,32.6
1752363511000,29.0,32.6
1752363571000,29.0,32.6
1752363631000,29.0,32.6
1752363691000,29.0,32.6
1752363751000,29.0,32.6
1752363811000,29.0,32.6
1752363871000,29.0,32.5
1752363931000,29.0,32.5
1752363991000,29.0,32.5
1752364051000,29.0,32.5
1752364111000,29.0,32.5
1752364172000,29.0,32.5
1752364231000,29.0,32.5
1752364291000,29.0,32.5
1752364352000,29.0,32.5
1752364412000,29.0,32.5
1752364471000,29.0,32.5
1752364531000,29.0,32.5
1752364592000,29.0,32.5
1752364652000,29.0,32.5
1752364711000,29.0,32.5
1752364771000,29.0,32.5
1752364831000,29.0,32.5
1752364891000,29.0,32.5
1752364951000,28.9,32.5
1752365011000,28.9,32.5
1752365071000,28.9,32.5
1752365131000,28.9,32.5
1752365191000,28.9,32.5
1752365251000,28.9,32.5
1752365311000,28.9,32.5
1752365371000,28.9,32.5
1752365432000,28.9,32.5
1752365491000,28.9,32.5
1752365551000,28.9,32.5
1752365611000,28.9,32.5
1752365671000,28.9,32.5
1752365731000,28.9,32.5
1752365791000,28.9,32.5
1752365851000,28.9,32.5
1752365911000,28.9,32.5
1752365973000,28.9,32.5
1752366031000,28.9,32.5
1752366092000,28.9,32.5
1752366152000,28.9,32.5
1752366211000,29.0,32.5
1752366271000,29.0,32.5
1752366332000,29.0,32.5
1752366391000,29.0,32.5
1752366451000,29.0,32.5
1752366512000,29.0,32.5
1752366571000,29.0,32.5
1752366631000,29.0,32.5
1752366691000,29.0,32.5
1752366752000,29.0,32.5
1752366812000,29.0,32.5
1752366872000,29.0,32.5
1752366931000,29.0,32.5
1752366991000,29.0,32.5
1752367052000,28.9,32.5
1752367111000,28.9,32.5
1752367171000,28.9,32.5
1752367231000,28.9,32.5
1752367291000,28.9,32.4
1752367351000,28.9,32.4
1752367411000,28.9,32.4
1752367471000,28.9,32.4
1752367531000,28.9,32.4
1752367591000,28.9,32.4
1752367651000,28.8,32.4
1752367711000,28.8,32.4
1752367771000,28.8,32.4
1752367831000,28.7,32.3
1752367891000,28.7,32.3
1752367951000,28.7,32.3
1752368011000,28.7,32.3
1752368071000,28.7,32.3
1752368131000,28.7,32.3
1752368191000,28.7,32.2
1752368251000,28.7,32.2
1752368311000,28.7,32.2
1752368371000,28.7,32.2
1752368431000,28.8,32.2
1752368491000,28.7,32.2
1752368551000,28.7,32.2
1752368611000,28.7,32.2
1752368671000,28.7,32.2
1752368731000,28.7,32.2
1752368791000,28.7,32.3
1752368851000,28.7,32.3
1752368911000,28.7,32.3
1752368971000,28.7,32.3
1752369031000,28.7,32.2
1752369091000,28.7,32.2
1752369151000,28.7,32.2
1752369211000,28.7,32.2
1752369271000,28.7,32.2
1752369331000,28.7,32.2
1752369391000,28.7,32.2
1752369451000,28.7,32.2
1752369511000,28.7,32.2
1752369571000,28.8,32.2
1752369631000,28.9,32.2
1752369691000,28.9,32.2
1752369751000,28.9,32.2
1752369811000,29.0,32.2
1752369871000,29.0,32.2
1752369931000,29.0,32.2
1752369991000,29.0,32.2
1752370052000,29.1,32.2
1752370111000,29.1,32.2
1752370171000,29.1,32.2
1752370231000,29.1,32.2
1752370293000,29.1,32.2
1752370351000,29.1,32.2
1752370411000,29.1,32.2
1752370471000,29.1,32.3
1752370531000,29.1,32.2
1752370591000,29.1,32.3
1752370651000,29.0,32.3
1752370712000,29.0,32.3
1752370771000,29.0,32.3
1752370831000,29.0,32.2
1752370891000,29.0,32.2
1752370951000,28.9,32.2
1752371011000,28.9,32.2
1752371071000,28.9,32.2
1752371131000,29.0,32.2
1752371191000,28.9,32.2
1752371251000,28.9,32.2
1752371311000,29.0,32.2
1752371371000,29.0,32.2
1752371431000,29.0,32.2
1752371491000,29.0,32.2
1752371552000,29.0,32.2
1752371612000,29.1,32.2
1752371672000,29.1,32.2
1752371731000,29.1,32.2
1752371792000,29.1,32.2
1752371851000,29.1,32.2
1752371911000,29.1,32.2
1752371972000,29.1,32.2
1752372031000,29.0,32.2
1752372091000,29.0,32.2
1752372151000,29.0,32.2
1752372211000,29.0,32.2
1752372271000,28.9,32.2
1752372331000,29.0,32.2
1752372391000,28.9,32.2
1752372451000,28.9,32.2
1752372511000,29.0,32.2
1752372571000,28.9,32.2
1752372631000,28.9,32.2
1752372691000,28.9,32.2
1752372751000,28.9,32.2
1752372811000,28.9,32.2
1752372871000,28.9,32.2
1752372931000,28.9,32.2
1752372991000,28.9,32.2
1752373051000,28.9,32.2
1752373111000,28.9,32.2
1752373173000,28.9,32.2
1752373232000,28.9,32.2
1752373292000,28.9,32.2
1752373351000,28.9,32.2
1752373411000,29.0,32.2
1752373471000,29.0,32.2
1752373531000,29.0,32.2
1752373591000,29.0,32.2
1752373651000,29.0,32.2
1752373711000,29.0,32.2
1752373771000,29.0,32.2
1752373831000,29.0,32.2
1752373891000,28.9,32.2
1752373951000,28.9,32.2
1752374011000,28.9,32.2
1752374071000,28.9,32.2
1752374131000,28.9,32.2
1752374192000,29.0,32.2
1752374251000,29.0,32.2
1752374311000,29.0,32.2
1752374371000,29.0,32.2
1752374431000,29.0,32.2
1752374491000,29.0,32.2
1752374551000,29.0,32.2
1752374611000,29.0,32.2
1752374672000,28.9,32.2
1752374731000,28.9,32.2
1752374791000,28.9,32.2
1752374851000,28.9,32.1
1752374911000,28.9,32.1
1752374971000,28.9,32.1
1752375031000,28.9,32.1
1752375092000,28.9,32.1
1752375151000,28.9,32.0
1752375213000,28.9,32.0
1752375271000,28.9,32.0
1752375331000,28.9,32.0
1752375391000,28.9,32.0
1752375451000,28.9,32.0
1752375511000,28.9,32.0
1752375571000,28.8,32.0
1752375631000,28.8,32.0
1752375691000,28.9,32.0
1752375751000,28.9,32.0
1752375811000,28.9,32.0
1752375871000,28.9,32.0
1752375931000,28.9,32.0
1752375991000,28.9,32.0
1752376051000,28.9,32.0
1752376111000,28.9,32.0
1752376171000,28.9,32.0
1752376231000,28.9,32.0
1752376291000,28.9,32.0
1752376351000,28.9,32.0
1752376411000,28.9,32.0
1752376471000,28.9,32.0
1752376531000,28.9,32.0
1752376591000,28.9,32.0
1752376651000,28.9,32.0
1752376712000,28.9,32.0
1752376772000,28.9,32.0
1752376831000,28.9,32.0
1752376891000,28.9,32.0
1752376951000,28.9,32.0
1752377011000,28.9,32.0
1752377071000,28.9,32.0
1752377132000,28.9,32.0
1752377192000,28.9,32.0
1752377251000,28.9,32.0
1752377311000,28.9,32.0
1752377372000,28.9,32.0
1752377431000,28.9,32.0
1752377491000,28.9,32.0
1752377551000,28.9,32.0
1752377611000,29.0,32.0
1752377671000,29.0,32.0
1752377731000,29.0,32.0
1752377791000,29.0,32.0
1752377851000,29.0,32.0
1752377911000,29.0,32.0
1752377971000,29.0,32.0
1752378031000,29.0,32.1
1752378091000,29.0,32.0
1752378151000,29.0,32.0
1752378211000,29.0,32.0
1752378271000,29.0,32.0
1752378332000,28.9,32.0
1752378391000,28.9,32.0
1752378451000,29.0,32.0
1752378511000,28.9,32.1
1752378571000,28.9,32.0
1752378631000,28.9,32.1
1752378691000,28.9,32.0
1752378751000,28.9,32.1
1752378812000,28.9,32.1
1752378871000,28.9,32.0
1752378931000,28.9,32.1
1752378991000,28.9,32.1
1752379051000,28.9,32.1
1752379111000,28.9,32.1
1752379171000,28.9,32.0
1752379231000,28.9,32.0
1752379291000,28.9,32.0
1752379351000,28.9,32.0
1752379411000,28.9,32.1
1752379471000,28.9,32.1
1752379531000,28.9,32.0
1752379591000,28.9,32.0
1752379651000,28.9,32.0
1752379711000,28.9,32.0
1752379771000,28.9,32.1
1752379831000,28.9,32.1
1752379891000,28.9,32.0
1752379951000,28.9,32.0
1752380011000,28.9,32.0
1752380071000,28.9,32.0
1752380131000,28.9,32.0
1752380191000,28.9,32.0
1752380251000,28.9,32.0
1752380311000,28.9,32.0
1752380372000,28.8,32.0
1752380431000,28.8,32.0
1752380491000,28.7,32.0
1752380551000,28.7,32.0
1752380611000,28.7,32.0
1752380671000,28.7,32.0
1752380733000,28.7,32.0
1752380791000,28.7,32.0
1752380851000,28.7,32.0
1752380911000,28.7,32.0
1752380973000,28.8,32.0
1752381032000,28.7,32.0
1752381092000,28.8,32.0
1752381152000,28.8,32.0
1752381211000,28.9,32.0
1752381271000,28.9,32.0
1752381331000,28.9,32.0
1752381391000,28.9,32.0
1752381451000,28.8,32.0
1752381511000,28.8,32.0
1752381571000,28.8,32.0
1752381631000,28.8,32.0
1752381691000,28.8,32.0
1752381752000,28.8,32.0
1752381811000,28.8,32.0
1752381871000,28.8,32.0
1752381931000,28.7,32.0
1752381991000,28.7,32.0
1752382051000,28.7,32.0
1752382111000,28.7,32.0
1752382171000,28.7,32.0
1752382231000,28.8,32.0
1752382291000,28.9,32.0
1752382351000,28.9,32.0
1752382411000,28.9,32.0
1752382471000,28.9,32.0
1752382531000,28.9,32.0
1752382591000,28.9,32.0
1752382652000,28.9,32.0
1752382711000,28.9,32.0
1752382772000,28.9,32.0
1752382831000,28.9,32.0
1752382891000,28.9,32.0
1752382951000,28.9,32.0
1752383011000,28.9,32.0
1752383071000,28.9,32.0
1752383132000,28.8,32.0
1752383191000,28.8,32.0
1752383251000,28.8,32.0
1752383311000,28.8,32.0
1752383372000,28.8,32.0
1752383431000,28.8,32.0
1752383491000,28.8,32.0
1752383551000,28.9,32.0
1752383611000,29.0,32.0
1752383671000,29.1,32.0
1752383731000,29.1,32.0
1752383791000,29.1,32.0
1752383851000,29.0,32.0
1752383911000,29.0,32.0
1752383971000,29.0,32.0
1752384031000,29.0,32.0
1752384091000,29.0,32.0
1752384151000,29.0,32.0
1752384212000,28.9,32.0
1752384271000,28.9,32.0
1752384331000,28.9,32.0
1752384391000,29.0,32.0
1752384451000,29.0,32.0
1752384511000,29.0,32.0
1752384571000,29.0,32.0
1752384631000,29.0,32.0
1752384691000,29.0,32.0
1752384751000,29.0,32.0
1752384811000,29.0,32.0
1752384871000,29.0,32.0
1752384931000,29.0,32.0
1752384991000,29.0,32.0
1752385051000,29.0,32.0
1752385111000,29.0,32.0
1752385171000,29.0,32.0
1752385231000,29.0,32.0
1752385291000,29.0,32.0
1752385351000,29.0,32.0
1752385411000,29.0,32.0
1752385471000,29.0,32.0
1752385531000,29.0,32.0
1752385591000,29.0,32.0
1752385651000,29.0,32.0
1752385711000,29.0,32.0
1752385771000,29.0,32.0
1752385831000,29.0,32.0
1752385891000,29.0,32.0
1752385951000,29.0,32.0
1752386011000,29.0,32.0
1752386071000,28.9,32.0
1752386133000,28.9,32.0
1752386191000,29.0,32.0
1752386251000,29.0,32.0
1752386311000,28.9,32.0
1752386371000,29.0,32.0
1752386431000,28.9,32.0
1752386491000,28.9,32.0
1752386551000,28.9,32.0
1752386612000,28.9,32.0
1752386671000,28.9,32.0
1752386731000,28.9,32.0
1752386791000,28.9,32.0
1752386851000,28.9,32.0
1752386911000,28.9,32.0
1752386971000,28.9,32.0
1752387031000,28.9,32.0
1752387091000,28.9,32.0
1752387151000,28.9,32.0
1752387211000,28.9,32.0
1752387271000,28.9,32.0
1752387331000,28.9,32.0
1752387391000,28.9,32.0
1752387451000,29.0,32.0
1752387511000,29.0,32.0
1752387571000,28.9,32.0
1752387631000,28.9,32.0
1752387691000,28.9,32.0
1752387751000,29.0,32.0
1752387811000,29.1,32.0
1752387871000,29.1,32.0
1752387931000,29.2,32.0
1752387991000,29.2,32.0
1752388051000,29.2,32.0
1752388111000,29.2,32.0
1752388171000,29.2,32.0
1752388231000,29.2,32.0
1752388291000,29.2,32.0
1752388351000,29.2,32.0
1752388411000,29.2,32.0
1752388472000,29.2,32.0
1752388531000,29.2,32.0
1752388591000,29.2,32.0
1752388651000,29.2,32.0
1752388711000,29.2,32.0
1752388771000,29.2,31.9
1752388831000,29.2,32.0
1752388891000,29.1,32.0
1752388951000,29.1,32.0
1752389011000,29.1,31.9
1752389071000,29.1,31.9
1752389131000,29.1,31.9
1752389191000,29.1,31.9
1752389252000,29.1,31.9
1752389311000,29.1,31.9
1752389371000,29.1,31.9
1752389431000,29.1,31.9
1752389492000,29.1,31.9
1752389551000,29.1,31.9
1752389612000,29.1,31.9
1752389671000,29.1,31.9
1752389731000,29.2,31.9
1752389792000,29.2,31.9
1752389851000,29.2,31.9
1752389912000,29.2,31.9
1752389971000,29.2,31.9
1752390031000,29.2,31.9
1752390091000,29.1,31.9
1752390152000,29.1,31.9
1752390211000,29.1,31.9
1752390271000,29.1,31.9
1752390331000,29.0,32.0
1752390391000,29.1,31.9
1752390452000,29.1,31.9
1752390511000,29.1,32.0
1752390571000,29.1,32.0
1752390631000,29.0,32.0
1752390691000,29.1,32.0
1752390751000,29.0,32.0
1752390811000,29.1,32.0
1752390871000,29.1,32.0
1752390931000,29.1,32.0
1752390991000,29.1,32.0
1752391051000,29.2,32.0
1752391111000,29.2,32.0
1752391171000,29.2,32.0
1752391232000,29.2,32.0
1752391291000,29.2,32.0
1752391351000,29.2,31.9
1752391411000,29.2,31.9
1752391472000,29.2,31.9
1752391531000,29.3,31.9
1752391591000,29.3,31.9
1752391651000,29.4,31.9
1752391711000,29.3,31.9
1752391771000,29.3,31.9
1752391831000,29.3,31.9
1752391891000,29.3,31.9
1752391951000,29.3,31.9
1752392011000,29.3,31.9
1752392071000,29.3,31.9
1752392134000,29.2,31.9
1752392191000,29.2,31.9
1752392251000,29.2,31.9
1752392311000,29.2,31.9
1752392371000,29.2,31.9
1752392431000,29.2,31.9
1752392491000,29.2,31.9
1752392551000,29.2,31.9
1752392611000,29.2,31.9
1752392671000,29.2,31.9
1752392731000,29.2,31.9
1752392791000,29.2,32.0
1752392851000,29.2,31.9
1752392911000,29.2,31.9
1752392971000,29.2,31.9
1752393031000,29.2,32.0
1752393091000,29.2,32.0
1752393151000,29.2,31.9
1752393211000,29.2,32.0
1752393271000,29.2,32.0
1752393331000,29.2,32.0
1752393391000,29.2,32.0
1752393451000,29.3,32.0
1752393511000,29.3,32.0
1752393571000,29.3,32.0
1752393631000,29.3,32.0
1752393691000,29.3,32.0
1752393751000,29.4,32.0
1752393811000,29.4,32.0
1752393871000,29.4,32.0
1752393931000,29.4,32.0
1752393991000,29.4,32.0
1752394051000,29.3,32.0
1752394111000,29.3,32.0
1752394171000,29.3,32.0
1752394231000,29.4,32.0
1752394291000,29.3,32.0
1752394351000,29.3,32.0
1752394411000,29.4,32.0
1752394471000,29.3,32.0
1752394531000,29.3,32.0
1752394591000,29.4,32.0
1752394651000,29.4,32.0
1752394711000,29.4,32.0
1752394771000,29.4,32.0
1752394831000,29.5,32.0
1752394891000,29.5,32.0
1752394951000,29.5,32.1
1752395011000,29.5,32.1
1752395071000,29.5,32.1
1752395131000,29.6,32.1
1752395192000,29.7,32.1
1752395251000,29.7,32.1
1752395311000,29.7,32.1
1752395372000,29.7,32.1
1752395431000,29.7,32.1
1752395491000,29.7,32.1
1752395551000,29.7,32.0
1752395611000,29.7,32.0
1752395671000,29.6,32.1
1752395731000,29.6,32.0
1752395791000,29.6,32.0
1752395851000,29.6,32.1
1752395911000,29.6,32.0
1752395971000,29.6,32.0
1752396031000,29.5,32.1
1752396091000,29.5,32.0
1752396151000,29.5,32.0
1752396211000,29.5,32.0
1752396271000,29.5,32.0
1752396331000,29.5,32.0
1752396391000,29.5,32.0
1752396451000,29.5,32.0
1752396511000,29.6,32.1
1752396571000,29.7,32.0
1752396631000,29.7,32.1
1752396691000,29.7,32.1
1752396751000,29.7,32.1
1752396811000,29.7,32.1
1752396871000,29.8,32.1
1752396931000,29.8,32.1
1752396991000,29.8,32.1
1752397051000,29.9,32.1
1752397111000,29.9,32.1
1752397171000,29.9,32.1
1752397231000,29.9,32.1
1752397291000,29.9,32.1
1752397351000,30.0,32.2
1752397411000,30.0,32.1
1752397471000,30.0,32.1
1752397531000,30.0,32.1
1752397591000,30.0,32.2
1752397651000,30.0,32.2
1752397711000,30.0,32.2
1752397771000,30.1,32.2
1752397831000,30.1,32.2
1752397891000,30.1,32.2
1752397951000,30.1,32.2
1752398011000,30.2,32.2
1752398071000,30.3,32.2
1752398191000,30.3,32.2
1752398251000,30.3,32.2
1752398311000,30.3,32.2
1752398371000,30.3,32.2
1752398431000,30.3,32.2
1752398491000,30.3,32.2
1752398551000,30.3,32.2
1752398611000,30.3,32.2
1752398671000,30.3,32.2
1752398731000,30.3,32.2
1752398791000,30.3,32.3
1752398852000,30.3,32.3
1752398922000,30.3,32.3
1752398972000,30.3,32.3
1752399031000,30.3,32.4
1752399092000,30.3,32.3
1752399151000,30.3,32.3
1752399211000,30.3,32.4
1752399271000,30.3,32.4
1752399331000,30.3,32.4
1752399391000,30.3,32.4
1752399451000,30.3,32.4
1752399511000,30.3,32.4
1752399571000,30.3,32.4
1752399631000,30.3,32.4
1752399691000,30.3,32.4
1752399751000,30.3,32.4
1752399811000,30.4,32.4
1752399871000,30.4,32.4
1752399931000,30.4,32.4
1752399991000,30.4,32.4
1752400051000,30.4,32.4
1752400111000,30.5,32.5
1752400171000,30.5,32.5
1752400231000,30.5,32.5
1752400291000,30.5,32.5
1752400351000,30.5,32.5
1752400411000,30.5,32.4
1752400471000,30.5,32.5
1752400530000,30.5,32.5
1752400591000,30.5,32.5
1752400651000,30.5,32.5
1752400711000,30.5,32.5
1752400772000,30.5,32.5
1752400831000,30.6,32.5
1752400891000,30.6,32.5
1752400951000,30.6,32.5
1752401011000,30.7,32.5
1752401071000,30.7,32.5
1752401131000,30.7,32.5
1752401191000,30.8,32.5
1752401251000,30.8,32.5
1752401311000,30.8,32.5
1752401371000,30.8,32.5
1752401431000,30.9,32.5
1752401491000,30.9,32.5
1752401551000,30.9,32.5
1752401611000,30.9,32.5
1752401671000,31.0,32.5
1752401731000,30.9,32.5
1752401791000,31.0,32.6
1752401851000,31.0,32.6
1752401911000,31.0,32.6
1752401971000,31.0,32.5
1752402031000,31.0,32.6
1752402091000,31.1,32.6
1752402151000,31.1,32.5
1752402211000,31.2,32.6
1752402271000,31.2,32.6
1752402331000,31.2,32.6
1752402391000,31.2,32.6
1752402451000,31.2,32.6
1752402511000,31.2,32.6
1752402571000,31.1,32.6
1752402631000,31.2,32.6
1752402691000,31.1,32.6
1752402751000,31.2,32.6
1752402811000,31.2,32.6
1752402871000,31.2,32.6
1752402931000,31.2,32.6
1752402991000,31.2,32.7
1752403051000,31.2,32.6
1752403111000,31.1,32.7
1752403171000,31.2,32.7
1752403231000,31.1,32.7
1752403291000,31.1,32.7
1752403358000,31.1,32.7
1752403411000,31.1,32.7
1752403471000,31.1,32.7
1752403531000,31.1,32.8
1752403592000,31.1,32.7
1752403651000,31.1,32.8
1752403711000,31.1,32.8
1752403771000,31.1,32.8
1752403831000,31.2,32.8
1752403891000,31.2,32.8
1752403951000,31.2,32.8
1752404011000,31.2,32.8
1752404071000,31.3,32.8
1752404131000,31.4,32.8
1752404191000,31.4,32.8
1752404251000,31.4,32.8
1752404311000,31.4,32.8
1752404371000,31.5,32.8
1752404431000,31.5,32.8
1752404491000,31.5,32.8
1752404552000,31.5,32.8
1752404612000,31.5,32.8
1752404671000,31.5,32.8
1752404731000,31.5,32.8
1752404791000,31.5,32.8
1752404851000,31.5,32.8
1752404911000,31.6,32.8
1752404971000,31.6,32.8
1752405031000,31.6,32.8
1752405091000,31.6,32.8
1752405151000,31.6,32.8
1752405211000,31.6,32.8
1752405271000,31.6,32.8
1752405331000,31.6,32.8
1752405391000,31.6,32.8
1752405451000,31.5,32.8
1752405511000,31.6,32.9
1752405571000,31.6,32.8
1752405631000,31.6,32.9
1752405691000,31.5,32.9
1752405751000,31.5,32.9
1752405811000,31.5,32.9
1752405871000,31.5,32.9
1752405931000,31.6,33.0
1752405991000,31.6,33.0
1752406051000,31.6,33.0
1752406111000,31.7,33.0
1752406171000,31.7,33.0
1752406231000,31.7,33.0
1752406291000,31.7,33.0
1752406351000,31.7,33.0
1752406411000,31.7,33.0
1752406471000,31.7,33.0
1752406531000,31.7,33.0
1752406591000,31.7,33.0
1752406651000,31.7,33.0
1752406711000,31.7,33.0
1752406771000,31.7,33.0
1752406831000,31.7,33.0
1752406891000,31.7,33.0
1752406951000,31.7,33.0
1752407011000,31.8,33.0
1752407071000,31.8,33.0
1752407131000,31.8,33.0
1752407191000,31.8,33.1
1752407251000,31.8,33.1
1752407311000,31.8,33.1
1752407371000,31.9,33.1
1752407431000,31.9,33.1
1752407491000,32.0,33.1
1752407551000,32.0,33.1
1752407611000,32.0,33.1
1752407671000,32.0,33.1
1752407731000,32.0,33.1
1752407791000,32.0,33.1
1752407851000,32.1,33.2
1752407911000,32.1,33.1
1752407971000,32.1,33.2
1752408031000,32.2,33.2
1752408091000,32.2,33.2
1752408151000,32.2,33.2
1752408211000,32.2,33.2
1752408271000,32.2,33.2
1752408331000,32.2,33.2
1752408391000,32.2,33.2
1752408451000,32.2,33.2
1752408511000,32.2,33.2
1752408571000,32.3,33.2
1752408631000,32.3,33.2
1752408691000,32.3,33.3
1752408751000,32.4,33.3
1752408811000,32.4,33.3
1752408871000,32.4,33.3
1752408931000,32.4,33.3
1752408991000,32.5,33.3
1752409051000,32.5,33.3
1752409111000,32.5,33.3
1752409171000,32.5,33.3
1752409231000,32.5,33.4
1752409291000,32.5,33.3
1752409351000,32.5,33.4
1752409411000,32.5,33.4
1752409471000,32.5,33.4
1752409531000,32.6,33.4
1752409591000,32.6,33.4
1752409651000,32.6,33.4
1752409711000,32.6,33.4
1752409771000,32.7,33.4
1752409831000,32.7,33.4
1752409891000,32.8,33.4
1752409951000,32.8,33.5
1752410011000,32.8,33.5
1752410071000,32.8,33.5
1752410131000,32.8,33.5
1752410191000,32.9,33.5
1752410251000,32.9,33.5
1752410311000,33.0,33.5
1752410371000,33.0,33.5
1752410431000,33.0,33.6
1752410491000,33.0,33.6
1752410551000,33.0,33.6
1752410611000,33.0,33.6
1752410671000,33.0,33.6
1752410731000,33.0,33.6
1752410791000,33.0,33.6
1752410851000,33.1,33.6
1752410911000,33.1,33.6
1752410971000,33.1,33.6
1752411031000,33.1,33.6
1752411091000,33.2,33.7
1752411151000,33.2,33.7
1752411211000,33.2,33.7
1752411271000,33.2,33.7
1752411331000,33.3,33.7
1752411391000,33.3,33.8
1752411452000,33.3,33.8
1752411511000,33.4,33.8
1752411571000,33.4,33.8
1752411631000,33.4,33.8
1752411691000,33.5,33.8
1752411751000,33.5,33.8
1752411811000,33.5,33.8
1752411871000,33.5,33.9
1752411931000,33.6,33.9
1752411991000,33.6,33.9
1752412051000,33.6,33.9
1752412111000,33.6,33.9
1752412171000,33.6,33.9
1752412231000,33.7,33.9
1752412291000,33.8,34.0
1752412351000,33.8,34.0
1752412411000,33.9,34.0
1752412471000,33.9,34.0
1752412531000,33.9,34.0
1752412591000,34.0,34.0
1752412651000,34.0,34.0
1752412711000,34.0,34.0
1752412771000,34.0,34.0
1752412831000,34.0,34.0
1752412891000,34.0,34.0
1752412951000,34.0,34.1
1752413011000,34.0,34.1
1752413071000,34.1,34.1
1752413131000,34.1,34.1
1752413191000,34.2,34.2
1752413251000,34.2,34.2
1752413311000,34.2,34.2
1752413371000,34.2,34.2
1752413431000,34.2,34.2
1752413491000,34.3,34.2
1752413551000,34.4,34.2
1752413611000,34.4,34.3
1752413671000,34.4,34.3
1752413731000,34.4,34.3
1752413791000,34.5,34.4
1752413851000,34.5,34.4
1752413911000,34.5,34.4
1752413971000,34.6,34.4
1752414031000,34.6,34.4
1752414091000,34.6,34.4
1752414151000,34.7,34.4
1752414211000,34.7,34.4
1752414271000,34.7,34.4
1752414331000,34.8,34.5
1752414391000,34.8,34.5
1752414451000,34.8,34.5
1752414511000,34.9,34.5
1752414571000,34.9,34.5
1752414631000,35.0,34.6
1752414691000,35.0,34.6
1752414751000,35.0,34.6
1752414811000,35.1,34.6
1752414871000,35.1,34.6
1752414931000,35.1,34.7
1752414991000,35.2,34.6
1752415051000,35.2,34.7
1752415111000,35.2,34.7
1752415171000,35.2,34.7
1752415231000,35.2,34.7
1752415291000,35.3,34.8
1752415351000,35.2,34.8
1752415411000,35.3,34.8
1752415471000,35.3,34.8
1752415531000,35.3,34.8
1752415591000,35.3,34.8
1752415651000,35.3,34.9
1752415711000,35.3,34.9
1752415771000,35.3,34.9
1752415831000,35.3,35.0
1752415891000,35.3,35.0
1752415951000,35.3,35.0
1752416011000,35.3,35.0
1752416071000,35.4,35.0
1752416131000,35.4,35.0
1752416191000,35.4,35.0
1752416251000,35.3,35.0
1752416311000,35.4,35.0
1752416371000,35.4,35.1
1752416431000,35.3,35.1
1752416491000,35.4,35.1
1752416551000,35.4,35.1
1752416611000,35.4,35.1
1752416671000,35.4,35.1
1752416731000,35.4,35.1
1752416791000,35.4,35.1
1752416851000,35.4,35.1
1752416911000,35.4,35.1
1752416971000,35.4,35.2
1752417031000,35.4,35.2
1752417091000,35.4,35.2
1752417151000,35.5,35.2
1752417211000,35.5,35.2
1752417271000,35.5,35.2
1752417331000,35.5,35.2
1752417391000,35.5,35.2
1752417451000,35.5,35.2
1752417511000,35.5,35.3
1752417571000,35.5,35.2
1752417631000,35.5,35.3
1752417691000,35.5,35.3
1752417751000,35.5,35.3
1752417811000,35.5,35.3
1752417871000,35.4,35.3
1752417931000,35.5,35.3
1752417991000,35.4,35.3
1752418051000,35.5,35.3
1752418111000,35.4,35.3
1752418171000,35.4,35.3
1752418231000,35.4,35.3
1752418291000,35.4,35.3
1752418351000,35.4,35.3
1752418411000,35.4,35.3
1752418471000,35.4,35.3
1752418531000,35.3,35.3
1752418591000,35.4,35.3
1752418651000,35.4,35.3
1752418711000,35.4,35.3
1752418771000,35.4,35.3
1752418831000,35.4,35.3
1752418891000,35.4,35.3
1752418951000,35.3,35.3
1752419011000,35.3,35.3
1752419071000,35.3,35.3
1752419131000,35.3,35.3
1752419191000,35.3,35.3
1752419251000,35.3,35.3
1752419311000,35.3,35.3
1752419371000,35.3,35.3
1752419431000,35.2,35.4
1752419491000,35.2,35.4
1752419551000,35.2,35.4
1752419611000,35.2,35.4
1752419671000,35.2,35.4
1752419731000,35.1,35.4
1752419791000,35.1,35.4
1752419851000,35.1,35.4
1752419911000,35.1,35.4
1752419971000,35.1,35.4
1752420031000,35.1,35.4
1752420091000,35.1,35.4
1752420151000,35.1,35.4
1752420211000,35.0,35.4
1752420271000,35.0,35.4
1752420331000,35.0,35.4
1752420391000,35.0,35.4
1752420451000,35.0,35.4
1752420511000,35.0,35.4
1752420571000,35.0,35.4
1752420631000,35.0,35.4
1752420691000,34.9,35.5
1752420751000,34.9,35.4
1752420811000,34.9,35.5
1752420871000,34.9,35.5
1752420931000,34.9,35.4
1752420991000,34.9,35.5
1752421051000,34.9,35.5
1752421111000,35.0,35.5
1752421171000,35.0,35.5
1752421231000,35.0,35.5
1752421291000,35.0,35.5
1752421351000,34.9,35.5
1752421411000,34.9,35.5
1752421471000,34.8,35.5
1752421531000,34.8,35.5
1752421591000,34.8,35.5
1752421651000,34.8,35.5
1752421711000,34.8,35.5
1752421771000,34.7,35.5
1752421831000,34.7,35.5
1752421891000,34.7,35.5
1752421951000,34.8,35.5
1752422011000,34.8,35.5
1752422071000,34.8,35.5
1752422131000,34.8,35.5
1752422191000,34.8,35.5
1752422251000,34.8,35.4
1752422311000,34.8,35.4
1752422371000,34.8,35.4
1752422431000,34.8,35.4
1752422491000,34.8,35.4
1752422551000,34.8,35.4
1752422611000,34.8,35.4
1752422671000,34.8,35.4
1752422731000,34.8,35.4
1752422791000,34.8,35.4
1752422851000,34.8,35.4
1752422911000,34.8,35.4
1752422971000,34.8,35.4
1752423031000,34.7,35.4
1752423091000,34.7,35.3
1752423151000,34.8,35.4
1752423211000,34.8,35.4
1752423271000,34.8,35.4
1752423331000,34.8,35.4
1752423391000,34.8,35.4
1752423451000,34.8,35.4
1752423511000,34.8,35.4
1752423571000,34.8,35.4
1752423631000,34.8,35.4
1752423691000,34.8,35.4
1752423751000,34.9,35.4
1752423811000,34.8,35.4
1752423871000,34.8,35.4
1752423931000,34.8,35.4
1752423991000,34.8,35.4
1752424051000,34.8,35.4
1752424111000,34.8,35.4
1752424171000,34.8,35.4
1752424231000,34.7,35.4
1752424291000,34.7,35.4
1752424351000,34.7,35.4
1752424411000,34.7,35.4
1752424471000,34.7,35.4
1752424531000,34.6,35.4
1752424591000,34.6,35.3
1752424651000,34.6,35.3
1752424711000,34.5,35.3
1752424771000,34.5,35.3
1752424831000,34.5,35.3
1752424891000,34.4,35.3
1752424951000,34.4,35.3
1752425011000,34.4,35.3
1752425071000,34.4,35.3
1752425131000,34.4,35.3
1752425191000,34.4,35.3
1752425251000,34.4,35.3
1752425311000,34.3,35.3
1752425371000,34.3,35.3
1752425431000,34.3,35.3
1752425491000,34.4,35.2
1752425551000,34.4,35.2
1752425611000,34.4,35.2
1752425671000,34.4,35.2
1752425731000,34.3,35.2
1752425791000,34.3,35.2
1752425851000,34.2,35.2
1752425911000,34.2,35.2
1752425971000,34.2,35.2
1752426031000,34.2,35.2
1752426091000,34.2,35.1
1752426151000,34.2,35.2
1752426211000,34.1,35.1
1752426271000,34.2,35.1
1752426331000,34.1,35.1
1752426391000,34.1,35.1
1752426451000,34.1,35.1
1752426511000,34.1,35.1
1752426571000,34.0,35.1
1752426631000,34.0,35.1
1752426691000,34.0,35.0
1752426751000,34.0,35.0
1752426811000,34.0,35.0
1752426871000,34.0,35.0
1752426931000,33.9,35.0
1752426991000,33.9,35.0
1752427051000,33.9,35.0
1752427111000,33.9,35.0
1752427171000,33.9,35.0
1752427231000,33.8,35.0
1752427291000,33.8,35.0
1752427351000,33.8,35.0
1752427411000,33.8,35.0
1752427471000,33.8,35.0
1752427531000,33.8,35.0
1752427591000,33.8,35.0
1752427651000,33.7,34.9
1752427711000,33.7,34.9
1752427771000,33.7,34.8
1752427831000,33.6,34.8
1752427891000,33.6,34.8
1752427951000,33.6,34.8
1752428011000,33.6,34.8
1752428071000,33.6,34.8
1752428131000,33.6,34.8
1752428191000,33.6,34.7
1752428251000,33.6,34.7
1752428311000,33.5,34.7
1752428371000,33.5,34.7
1752428431000,33.6,34.7
1752428491000,33.6,34.7
1752428551000,33.6,34.7
1752428611000,33.6,34.7
1752428671000,33.6,34.6
1752428731000,33.5,34.6
1752428791000,33.5,34.6
1752428851000,33.5,34.6
1752428911000,33.5,34.6
1752428971000,33.4,34.6
1752429031000,33.4,34.6
1752429091000,33.4,34.5
1752429151000,33.4,34.5
1752429211000,33.4,34.5
1752429271000,33.3,34.5
1752429331000,33.3,34.5
1752429391000,33.3,34.5
1752429451000,33.3,34.5
1752429511000,33.2,34.4
1752429571000,33.2,34.4
1752429631000,33.2,34.4
1752429691000,33.1,34.4
1752429751000,33.1,34.4
1752429811000,33.1,34.4
1752429871000,33.1,34.4
1752429931000,33.1,34.4
1752429991000,33.1,34.4
1752430051000,33.0,34.4
1752430111000,33.0,34.3
1752430171000,33.0,34.3
1752430231000,33.0,34.3
1752430291000,33.0,34.3
1752430351000,33.0,34.3
1752430411000,33.0,34.2
1752430471000,33.0,34.2
1752430531000,33.0,34.2
1752430591000,33.0,34.2
1752430651000,33.1,34.2
1752430711000,33.1,34.2
1752430771000,33.1,34.2
1752430831000,33.1,34.2
1752430891000,33.1,34.2
1752430951000,33.0,34.2
1752431011000,33.0,34.2
1752431071000,33.0,34.2
1752431131000,33.0,34.2
1752431191000,33.0,34.2
1752431251000,32.9,34.2
1752431311000,32.9,34.2
1752431371000,32.9,34.2
1752431431000,32.9,34.2
1752431491000,32.8,34.2
1752431551000,32.8,34.2
1752431611000,32.8,34.2
1752431671000,32.9,34.2
1752431731000,32.8,34.1
1752431791000,32.8,34.1
1752431851000,32.8,34.1
1752431911000,32.8,34.0
1752431971000,32.8,34.1
1752432031000,32.8,34.1
1752432091000,32.8,34.1
1752432151000,32.8,34.0
1752432211000,32.8,34.0
1752432271000,32.8,34.0
1752432331000,32.8,34.0
1752432391000,32.8,34.0
1752432451000,32.7,34.0
1752432511000,32.7,34.0
1752432571000,32.7,34.0
1752432631000,32.6,34.0
1752432691000,32.6,34.0
1752432751000,32.6,34.0
1752432811000,32.6,34.0
1752432871000,32.6,34.0
1752432931000,32.6,34.0
1752432991000,32.5,34.0
1752433051000,32.5,33.9
1752433111000,32.5,34.0
1752433171000,32.5,33.9
1752433231000,32.5,33.9
1752433291000,32.5,33.9
1752433351000,32.5,33.9
1752433411000,32.5,33.9
1752433471000,32.5,33.9
1752433531000,32.5,33.9
1752433591000,32.5,33.9
1752433651000,32.5,33.9
1752433711000,32.5,33.9
1752433771000,32.5,33.9
1752433831000,32.5,33.9
1752433891000,32.5,33.9
1752433951000,32.5,33.9
1752434011000,32.4,33.9
1752434071000,32.4,33.9
1752434131000,32.4,33.9
1752434191000,32.4,33.9
1752434251000,32.4,33.8
1752434311000,32.4,33.8
1752434371000,32.4,33.8
1752434431000,32.4,33.8
1752434491000,32.4,33.8
1752434552000,32.4,33.8
1752434611000,32.4,33.8
1752434671000,32.4,33.8
1752434731000,32.4,33.8
1752434791000,32.4,33.8
1752434851000,32.4,33.8
1752434911000,32.4,33.8
1752434971000,32.4,33.7
1752435031000,32.4,33.8
1752435091000,32.3,33.7
1752435151000,32.2,33.8
1752435211000,32.3,33.8
1752435271000,32.3,33.7
1752435331000,32.2,33.7
1752435391000,32.3,33.7
1752435451000,32.3,33.7
1752435511000,32.3,33.6
1752435571000,32.4,33.6
1752435631000,32.4,33.7
1752435691000,32.4,33.6
1752435751000,32.4,33.6
1752435811000,32.4,33.6
1752435871000,32.3,33.6
1752435931000,32.3,33.6
1752435991000,32.3,33.6
1752436051000,32.3,33.6
1752436111000,32.3,33.6
1752436171000,32.3,33.6
1752436231000,32.3,33.6
1752436291000,32.3,33.6
1752436351000,32.3,33.6
1752436411000,32.4,33.6
1752436471000,32.4,33.6
1752436531000,32.4,33.6
1752436591000,32.4,33.6
1752436651000,32.4,33.6
1752436711000,32.3,33.6
1752436771000,32.3,33.6
1752436831000,32.2,33.6
1752436891000,32.2,33.6
1752436951000,32.2,33.6
1752437011000,32.2,33.6
1752437071000,32.2,33.6
1752437131000,32.2,33.6
1752437191000,32.2,33.6
1752437251000,32.2,33.6
1752437311000,32.2,33.6
1752437371000,32.2,33.6
1752437431000,32.2,33.6
1752437491000,32.2,33.6
1752437551000,32.2,33.6
1752437611000,32.2,33.6
1752437672000,32.2,33.6
1752437731000,32.2,33.6
1752437791000,32.2,33.6
1752437851000,32.2,33.6
1752437911000,32.2,33.6
1752437971000,32.2,33.6
1752438031000,32.2,33.6
1752438091000,32.2,33.6
1752438151000,32.2,33.6
1752438211000,32.2,33.5
1752438271000,32.2,33.5
1752438331000,32.3,33.5
1752438391000,32.4,33.5
1752438451000,32.3,33.5
1752438511000,32.4,33.5
1752438571000,32.4,33.5
1752438631000,32.4,33.5
1752438691000,32.4,33.5
1752438751000,32.4,33.5
1752438811000,32.3,33.5
1752438871000,32.3,33.5
1752438931000,32.2,33.5
1752438991000,32.2,33.5
1752439051000,32.2,33.4
1752439111000,32.1,33.4
1752439171000,32.0,33.4
1752439231000,32.0,33.4
1752439291000,32.0,33.4
1752439351000,32.0,33.4
1752439411000,32.0,33.4
1752439471000,32.0,33.4
1752439531000,32.0,33.4
1752439591000,32.0,33.4
1752439651000,32.0,33.4
1752439711000,31.9,33.4
1752439771000,32.0,33.4
1752439831000,32.0,33.4
1752439891000,31.9,33.4
1752439951000,31.9,33.4
1752440011000,31.9,33.4
1752440071000,31.9,33.4
1752440131000,31.9,33.4
1752440191000,31.9,33.4
1752440251000,31.9,33.3
1752440311000,31.9,33.4
1752440371000,31.9,33.3
1752440431000,31.9,33.3
1752440491000,32.0,33.3
1752440551000,32.0,33.3
1752440611000,32.0,33.3
1752440671000,32.0,33.3
1752440731000,32.0,33.3
1752440791000,32.0,33.3
1752440851000,32.0,33.3
1752440911000,32.0,33.3
1752440971000,32.0,33.3
1752441031000,32.0,33.3
1752441091000,32.0,33.3
1752441151000,32.0,33.3
1752441211000,32.0,33.3
1752441271000,32.0,33.3
1752441331000,31.9,33.3
1752441391000,32.0,33.3
1752441451000,31.9,33.3
1752441511000,31.9,33.3
1752441571000,31.9,33.3
1752441631000,31.9,33.3
1752441691000,31.9,33.3
1752441751000,31.9,33.3
1752441811000,31.8,33.3
1752441871000,31.8,33.3
1752441931000,31.8,33.3
1752441991000,31.8,33.3
1752442051000,31.8,33.3
1752442111000,31.8,33.3
1752442172000,31.8,33.3
1752442231000,31.8,33.3
1752442291000,31.8,33.3
1752442351000,31.8,33.3
1752442411000,31.8,33.3
1752442471000,31.8,33.2
1752442531000,31.8,33.2
1752442591000,31.8,33.2
1752442651000,31.7,33.2
1752442711000,31.7,33.2
1752442771000,31.7,33.2
1752442831000,31.7,33.2
1752442891000,31.7,33.2
1752442951000,31.7,33.2
1752443011000,31.8,33.2
1752443071000,31.8,33.2
1752443131000,31.8,33.2
1752443191000,31.8,33.2
1752443251000,31.8,33.2
1752443311000,31.8,33.2
1752443371000,31.8,33.2
1752443431000,31.8,33.2
1752443491000,31.8,33.2
1752443551000,31.8,33.2
1752443611000,31.8,33.2
1752443671000,31.8,33.2
1752443731000,31.8,33.2
1752443791000,31.8,33.2
1752443851000,31.7,33.2
1752443911000,31.7,33.2
1752443971000,31.7,33.2
1752444031000,31.7,33.2
1752444091000,31.7,33.2
1752444151000,31.7,33.2
1752444211000,31.7,33.1
1752444271000,31.7,33.1
1752444331000,31.7,33.1
1752444391000,31.7,33.1
1752444451000,31.7,33.1
1752444511000,31.7,33.1
1752444571000,31.7,33.1
1752444631000,31.7,33.1
1752444693000,31.7,33.1
1752444751000,31.7,33.1
1752444811000,31.7,33.1
1752444871000,31.7,33.1
1752444931000,31.7,33.0
1752444991000,31.7,33.0
1752445051000,31.7,33.0
1752445111000,31.7,33.0
1752445171000,31.7,33.0
1752445231000,31.7,33.0
1752445291000,31.7,33.0
1752445351000,31.7,33.0
1752445411000,31.7,33.0
1752445471000,31.7,33.0
1752445532000,31.7,33.0
1752445591000,31.7,33.0
1752445651000,31.7,33.0
1752445711000,31.8,33.0
1752445772000,31.8,33.0
1752445831000,31.8,33.0
1752445891000,31.8,33.0
1752445951000,31.8,33.0
1752446011000,31.8,33.0
1752446072000,31.8,33.0
1752446131000,31.8,33.0
1752446191000,31.7,33.0
1752446251000,31.8,33.0
1752446311000,31.8,33.0
1752446371000,31.8,33.0
1752446431000,31.8,33.0
1752446491000,31.8,33.0
1752446551000,31.8,33.0
1752446611000,31.8,33.0
1752446672000,31.8,33.0
1752446731000,31.8,33.0
1752446791000,31.8,33.0
1752446851000,31.7,33.0
1752446911000,31.7,33.0
1752446971000,31.7,33.0
1752447031000,31.7,33.0
1752447091000,31.7,33.0
1752447152000,31.7,33.0
1752447211000,31.7,33.0
1752447271000,31.7,33.0
1752447331000,31.7,33.0
1752447391000,31.6,33.0
1752447451000,31.6,33.0
1752447511000,31.6,33.0
1752447571000,31.6,33.0
1752447631000,31.6,32.9
1752447691000,31.6,33.0
1752447751000,31.6,33.0
1752447811000,31.6,33.0
1752447871000,31.7,32.9
1752447931000,31.7,33.0
1752447991000,31.7,32.9
1752448051000,31.7,33.0
1752448111000,31.7,32.9
1752448171000,31.7,32.9
1752448231000,31.7,32.9
1752448291000,31.7,32.9
1752448351000,31.7,32.9
1752448411000,31.7,32.9
1752448471000,31.7,32.9
1752448531000,31.7,32.9
1752448591000,31.7,32.9
1752448651000,31.7,32.9
1752448711000,31.7,32.9
1752448771000,31.7,32.9
1752448831000,31.7,32.9
1752448891000,31.7,32.9
1752448951000,31.6,32.9
1752449011000,31.6,32.9
1752449071000,31.6,32.9
1752449131000,31.7,32.9
1752449191000,31.6,32.9
1752449251000,31.6,32.9
1752449311000,31.6,32.9
1752449371000,31.6,32.9
1752449431000,31.5,32.9
1752449491000,31.5,32.9
1752449551000,31.5,32.9
1752449611000,31.5,32.9
1752449671000,31.5,32.8
1752449731000,31.5,32.9
1752449791000,31.5,32.8
1752449851000,31.5,32.9
1752449911000,31.5,32.9
1752449972000,31.5,32.8
1752450031000,31.5,32.8
1752450091000,31.5,32.8
1752450151000,31.5,32.8
1752450211000,31.5,32.8
1752450271000,31.4,32.8
1752450331000,31.5,32.8
1752450391000,31.5,32.8
1752450451000,31.5,32.8
1752450512000,31.5,32.8
1752450571000,31.5,32.8
1752450631000,31.5,32.8
1752450692000,31.5,32.8
1752450751000,31.5,32.8
1752450812000,31.5,32.8
1752450871000,31.5,32.8
1752450931000,31.5,32.8
1752450991000,31.6,32.8
1752451051000,31.5,32.8
1752451111000,31.5,32.8
1752451171000,31.6,32.8
1752451231000,31.5,32.8
1752451291000,31.5,32.9
1752451351000,31.6,32.9
1752451412000,31.5,32.9
1752451471000,31.6,32.9
1752451531000,31.5,32.9
1752451592000,31.5,32.9
1752451651000,31.5,32.9
1752451712000,31.6,32.9
1752451771000,31.5,32.9
1752451831000,31.6,32.9
1752451891000,31.6,32.9
1752451951000,31.6,32.9
1752452012000,31.6,32.8
1752452071000,31.6,32.9
1752452131000,31.6,32.9
1752452191000,31.6,32.9
1752452251000,31.6,32.9
1752452311000,31.6,32.9
1752452371000,31.6,32.9
1752452431000,31.6,32.9
1752452491000,31.6,32.9
1752452551000,31.6,32.9
1752452612000,31.6,32.9
1752452671000,31.6,32.9
1752452732000,31.6,32.9
1752452792000,31.6,32.9
1752452854000,31.6,32.9
1752452911000,31.6,32.9
1752452971000,31.6,32.9
1752453032000,31.6,32.8
1752453091000,31.6,32.8
1752453151000,31.6,32.8
1752453211000,31.6,32.8
1752453271000,31.6,32.8
1752453331000,31.7,32.8
1752453391000,31.7,32.8
1752453451000,31.8,32.8
1752453511000,31.8,32.8
1752453574000,31.8,32.8
1752453631000,31.8,32.8
1752453691000,31.7,32.8
1752453751000,31.7,32.8
1752453811000,31.7,32.8
1752453871000,31.7,32.8
1752453931000,31.7,32.8
1752453992000,31.7,32.8
1752454051000,31.7,32.8
1752454111000,31.6,32.8
1752454171000,31.6,32.8
1752454231000,31.6,32.8
1752454291000,31.6,32.8
1752454351000,31.5,32.8
1752454411000,31.5,32.8
1752454471000,31.5,32.8
1752454531000,31.5,32.8
1752454591000,31.5,32.8
1752454651000,31.6,32.8
1752454711000,31.7,32.8
1752454771000,31.8,32.8
1752454831000,31.8,32.8
1752454892000,31.8,32.7
1752454951000,31.9,32.8
1752455011000,31.9,32.7
1752455071000,32.0,32.7
1752455131000,32.0,32.7
1752455191000,32.0,32.7
1752455251000,31.9,32.7
1752455311000,31.9,32.7
1752455372000,31.8,32.7
1752455431000,31.7,32.7
1752455495000,31.7,32.7
1752455551000,31.7,32.6
1752455611000,31.6,32.6
1752455671000,31.7,32.6
1752455732000,31.6,32.6
1752455791000,31.6,32.6
1752455851000,31.5,32.6
1752455911000,31.5,32.6
1752455971000,31.5,32.6
1752456031000,31.4,32.6
1752456091000,31.4,32.6
1752456151000,31.4,32.6
1752456211000,31.4,32.6
1752456271000,31.4,32.6
1752456331000,31.4,32.6
1752456391000,31.5,32.6
1752456451000,31.5,32.5
1752456511000,31.4,32.5
1752456571000,31.4,32.6
1752456631000,31.4,32.5
1752456692000,31.4,32.5
1752456751000,31.4,32.5
1752456811000,31.3,32.5
1752456871000,31.3,32.5
1752456931000,31.3,32.5
1752456991000,31.3,32.5
1752457053000,31.3,32.5
1752457111000,31.3,32.5
1752457171000,31.3,32.5
1752457231000,31.3,32.5
1752457291000,31.3,32.5
1752457351000,31.3,32.5
1752457411000,31.3,32.5
1752457471000,31.3,32.5
1752457531000,31.3,32.5
1752457591000,31.3,32.5
1752457651000,31.3,32.5
1752457711000,31.3,32.5
1752457771000,31.3,32.5
1752457831000,31.3,32.5
1752457891000,31.3,32.5
1752457951000,31.4,32.5
1752458012000,31.5,32.5
1752458071000,31.5,32.5
1752458131000,31.5,32.5
1752458191000,31.5,32.5
1752458251000,31.5,32.5
1752458311000,31.4,32.5
1752458371000,31.4,32.5
1752458431000,31.4,32.5
1752458491000,31.4,32.5
1752458551000,31.3,32.5
1752458611000,31.3,32.5
1752458671000,31.4,32.5
1752458731000,31.4,32.5
1752458791000,31.4,32.5
1752458852000,31.3,32.5
1752458912000,31.3,32.5
1752458971000,31.3,32.5
1752459032000,31.2,32.5
1752459091000,31.3,32.5
1752459151000,31.2,32.5
1752459211000,31.2,32.5
1752459271000,31.3,32.5
1752459331000,31.3,32.5
1752459391000,31.3,32.5
1752459451000,31.3,32.5
1752459512000,31.3,32.5
1752459571000,31.3,32.5
1752459634000,31.3,32.5
1752459691000,31.3,32.5
1752459751000,31.3,32.4
1752459811000,31.3,32.4
1752459871000,31.4,32.4
1752459931000,31.3,32.4
1752459991000,31.3,32.4
1752460051000,31.3,32.4
1752460111000,31.3,32.4
1752460172000,31.3,32.4
1752460232000,31.3,32.4
1752460292000,31.3,32.4
1752460352000,31.3,32.4
1752460411000,31.4,32.4
1752460471000,31.4,32.4
1752460531000,31.4,32.4
1752460591000,31.3,32.4
1752460651000,31.4,32.4
1752460711000,31.4,32.4
1752460772000,31.4,32.4
1752460832000,31.4,32.4
1752460891000,31.4,32.4
1752460951000,31.4,32.4
1752461011000,31.3,32.4
1752461072000,31.3,32.3
1752461131000,31.3,32.3
1752461191000,31.3,32.3
1752461251000,31.3,32.3
1752461311000,31.3,32.3
1752461371000,31.3,32.3
1752461431000,31.3,32.3
1752461491000,31.2,32.3
1752461551000,31.2,32.3
1752461611000,31.2,32.3
1752461672000,31.3,32.3
1752461732000,31.3,32.3
1752461791000,31.3,32.2
1752461851000,31.3,32.2
1752461911000,31.3,32.3
1752461972000,31.3,32.2
1752462031000,31.4,32.2
1752462091000,31.4,32.2
1752462152000,31.4,32.2
1752462212000,31.4,32.2
1752462271000,31.4,32.2
1752462331000,31.4,32.2
1752462391000,31.4,32.2
1752462451000,31.4,32.2
1752462511000,31.4,32.2
1752462571000,31.4,32.2
1752462631000,31.4,32.2
1752462691000,31.4,32.2
1752462751000,31.4,32.2
1752462811000,31.4,32.2
1752462871000,31.4,32.2
1752462932000,31.4,32.2
1752462991000,31.3,32.2
1752463051000,31.3,32.2
1752463111000,31.3,32.2
1752463171000,31.3,32.2
1752463231000,31.3,32.2
1752463291000,31.3,32.2
1752463351000,31.3,32.2
1752463411000,31.3,32.2
1752463472000,31.3,32.2
1752463532000,31.4,32.2
1752463591000,31.4,32.2
1752463651000,31.3,32.2
1752463711000,31.3,32.2
1752463771000,31.3,32.2
1752463831000,31.3,32.2
1752463891000,31.3,32.2
1752463951000,31.3,32.2
1752464011000,31.3,32.2
1752464071000,31.3,32.2
1752464133000,31.3,32.2
1752464191000,31.3,32.2
1752464251000,31.3,32.2
1752464311000,31.3,32.2
1752464371000,31.3,32.2
1752464431000,31.2,32.2
1752464491000,31.2,32.2
1752464551000,31.3,32.2
1752464611000,31.3,32.2
1752464671000,31.3,32.2
1752464732000,31.3,32.2
1752464791000,31.2,32.2
1752464851000,31.2,32.2
1752464911000,31.2,32.2
1752464971000,31.2,32.2
1752465031000,31.2,32.2
1752465091000,31.2,32.2
1752465152000,31.2,32.2
1752465212000,31.1,32.2
1752465271000,31.1,32.2
1752465332000,31.1,32.2
1752465391000,31.1,32.2
1752465451000,31.1,32.2
1752465511000,31.1,32.2
1752465571000,31.2,32.2
1752465631000,31.2,32.2
1752465692000,31.2,32.2
1752465752000,31.2,32.2
1752465811000,31.1,32.2
1752465871000,31.1,32.2
1752465931000,31.1,32.2
1752465991000,31.1,32.2
1752466051000,31.1,32.2
1752466111000,31.1,32.2
1752466171000,31.1,32.2
1752466231000,31.1,32.2
1752466291000,31.1,32.2
1752466351000,31.2,32.2
1752466411000,31.2,32.2
1752466472000,31.2,32.2
1752466531000,31.2,32.2
1752466591000,31.2,32.2
1752466652000,31.2,32.1
1752466711000,31.2,32.1
1752466772000,31.2,32.1
1752466831000,31.2,32.1
1752466891000,31.2,32.1
1752466951000,31.2,32.1
1752467011000,31.2,32.1
1752467071000,31.2,32.1
1752467131000,31.2,32.1
1752467191000,31.2,32.1
1752467252000,31.2,32.1
1752467311000,31.2,32.1
1752467372000,31.2,32.1
1752467431000,31.2,32.1
1752467491000,31.2,32.1
1752467551000,31.2,32.1
1752467611000,31.1,32.1
1752467671000,31.1,32.1
1752467731000,31.1,32.1
1752467791000,31.1,32.1
1752467851000,31.1,32.1
1752467912000,31.1,32.1
1752467971000,31.1,32.1
1752468032000,31.2,32.1
1752468091000,31.2,32.1
1752468151000,31.2,32.0
1752468212000,31.2,32.1
1752468272000,31.1,32.0
1752468332000,31.1,32.0
1752468391000,31.1,32.0
1752468452000,31.1,32.0
1752468511000,31.1,32.0
1752468571000,31.1,32.0
1752468631000,31.1,32.0
1752468692000,31.0,32.0
1752468752000,31.0,32.0
1752468812000,31.0,32.0
1752468872000,31.0,32.0
1752468931000,31.0,32.0
1752468991000,31.0,32.0
1752469051000,31.0,32.0
1752469111000,31.0,32.0
1752469171000,31.0,32.0
1752469232000,31.0,32.0
1752469291000,31.0,32.0
1752469351000,31.0,32.0
1752469411000,31.0,32.0
1752469471000,31.0,32.0
1752469531000,31.0,32.0
1752469591000,31.0,32.0
1752469651000,31.0,32.0
1752469712000,31.0,32.0
1752469772000,31.0,32.0
1752469831000,31.0,32.0
1752469892000,31.1,32.0
1752469951000,31.1,32.0
1752470011000,31.1,32.0
1752470071000,31.2,32.0
1752470131000,31.2,32.0
1752470191000,31.2,32.0
1752470251000,31.2,32.0
1752470311000,31.3,32.0
1752470371000,31.3,32.0
1752470431000,31.3,31.9
1752470491000,31.3,32.0
1752470551000,31.3,31.9
1752470612000,31.2,31.9
1752470671000,31.2,32.0
1752470731000,31.2,31.9
1752470792000,31.1,31.9
1752470852000,31.1,31.9
1752470911000,31.1,31.9
1752470972000,31.1,31.9
1752471031000,31.1,31.9
1752471091000,31.1,31.9
1752471151000,31.1,31.9
1752471211000,31.1,31.9
1752471271000,31.1,31.9
1752471331000,31.0,31.9
1752471392000,31.0,31.9
1752471451000,31.0,31.9
1752471511000,31.0,31.9
1752471571000,31.0,31.9
1752471631000,30.9,31.9
1752471691000,30.9,31.9
1752471751000,30.9,31.9
1752471811000,30.9,31.9
1752471871000,30.8,31.9
1752471931000,30.8,31.9
1752471991000,30.8,31.9
1752472052000,30.8,31.9
1752472111000,30.8,31.9
1752472171000,30.8,31.9
1752472231000,30.7,31.9
1752472291000,30.7,31.9
1752472351000,30.7,31.9
1752472411000,30.7,31.9
1752472471000,30.7,31.9
1752472532000,30.7,31.9
1752472591000,30.7,31.9
1752472651000,30.7,31.9
1752472711000,30.7,31.9
1752472772000,30.7,31.9
1752472833000,30.6,31.9
1752472891000,30.6,31.9
1752472951000,30.6,31.9
1752473011000,30.6,31.9
1752473071000,30.6,31.9
1752473131000,30.6,31.9
1752473191000,30.6,31.9
1752473251000,30.6,31.9
1752473312000,30.6,31.9
1752473371000,30.6,31.9
1752473431000,30.6,31.9
1752473492000,30.6,31.9
1752473551000,30.6,31.8
1752473611000,30.6,31.8
1752473671000,30.6,31.9
1752473731000,30.6,31.9
1752473791000,30.5,31.8
1752473852000,30.5,31.8
1752473911000,30.5,31.8
1752473971000,30.5,31.8
1752474031000,30.6,31.8
1752474091000,30.5,31.8
1752474151000,30.6,31.8
1752474211000,30.5,31.8
1752474271000,30.6,31.8
1752474331000,30.6,31.8
1752474391000,30.6,31.8
1752474451000,30.6,31.8
1752474511000,30.6,31.8
1752474571000,30.6,31.8
1752474631000,30.6,31.8
1752474691000,30.6,31.8
1752474751000,30.6,31.8
1752474811000,30.7,31.8
1752474871000,30.7,31.8
1752474931000,30.7,31.8
1752474991000,30.7,31.8
1752475051000,30.7,31.8
1752475111000,30.7,31.8
1752475171000,30.7,31.8
1752475231000,30.7,31.8
1752475295000,30.6,31.8
1752475351000,30.7,31.8
1752475411000,30.7,31.8
1752475471000,30.6,31.8
1752475531000,30.6,31.8
1752475592000,30.6,31.8
1752475651000,30.7,31.8
1752475711000,30.6,31.8
1752475772000,30.6,31.8
1752475831000,30.6,31.8
1752475891000,30.6,31.8
1752475952000,30.6,31.8
1752476011000,30.6,31.8
1752476071000,30.6,31.8
1752476131000,30.6,31.8
1752476192000,30.6,31.8
1752476251000,30.6,31.8
1752476311000,30.6,31.8
1752476371000,30.6,31.8
1752476431000,30.6,31.8
1752476491000,30.6,31.8
1752476551000,30.6,31.8
1752476611000,30.6,31.8
1752476671000,30.6,31.8
1752476731000,30.7,31.8
1752476791000,30.7,31.8
1752476851000,30.7,31.8
1752476911000,30.7,31.8
1752476971000,30.7,31.8
1752477031000,30.7,31.8
1752477093000,30.7,31.8
1752477151000,30.8,31.8
1752477211000,30.8,31.8
1752477271000,30.8,31.8
1752477331000,30.8,31.8
1752477391000,30.8,31.8
1752477451000,30.8,31.8
1752477511000,30.8,31.8
1752477571000,30.8,31.8
1752477631000,30.8,31.8
1752477691000,30.8,31.8
1752477751000,30.8,31.8
1752477811000,30.8,31.8
1752477871000,30.8,31.8
1752477931000,30.8,31.8
1752477991000,30.8,31.8
1752478051000,30.8,31.8
1752478111000,30.8,31.8
1752478171000,30.9,31.8
1752478231000,30.9,31.8
1752478291000,30.9,31.8
1752478351000,30.9,31.9
1752478411000,30.9,31.8
1752478471000,30.8,31.8
1752478531000,30.8,31.9
1752478592000,30.9,31.9
1752478651000,30.9,31.9
1752478711000,30.9,31.9
1752478771000,30.8,31.9
1752478831000,30.8,31.8
1752478891000,30.8,31.9
1752478951000,30.8,31.8
1752479011000,30.8,31.9
1752479071000,30.8,31.9
1752479131000,30.8,31.9
1752479191000,30.8,31.9
1752479251000,30.8,31.9
1752479311000,30.7,31.9
1752479371000,30.7,31.9
1752479432000,30.7,31.9
1752479491000,30.7,31.9
1752479551000,30.7,31.9
1752479611000,30.6,31.8
1752479671000,30.6,31.9
1752479731000,30.6,31.9
1752479791000,30.6,31.8
1752479851000,30.6,31.8
1752479912000,30.6,31.8
1752479971000,30.5,31.8
1752480031000,30.5,31.8
1752480091000,30.5,31.8
1752480151000,30.5,31.8
1752480211000,30.5,31.8
1752480271000,30.5,31.8
1752480331000,30.5,31.8
1752480391000,30.6,31.8
1752480451000,30.6,31.8
1752480511000,30.6,31.8
1752480571000,30.6,31.8
1752480631000,30.6,31.8
1752480691000,30.6,31.7
1752480751000,30.6,31.8
1752480811000,30.6,31.8
1752480871000,30.6,31.7
1752480931000,30.7,31.8
1752480992000,30.6,31.8
1752481051000,30.6,31.8
1752481111000,30.6,31.8
1752481171000,30.7,31.7
1752481231000,30.7,31.8
1752481291000,30.7,31.8
1752481351000,30.6,31.8
1752481411000,30.6,31.7
1752481471000,30.6,31.8
1752481531000,30.6,31.8
1752481591000,30.6,31.8
1752481651000,30.6,31.8
1752481711000,30.6,31.8
1752481771000,30.6,31.8
1752481831000,30.7,31.8
1752481891000,30.7,31.8
1752481951000,30.6,31.8
1752482011000,30.7,31.8
1752482071000,30.7,31.8
1752482131000,30.7,31.8
1752482191000,30.7,31.8
1752482251000,30.7,31.8
1752482311000,30.7,31.8
1752482371000,30.7,31.8
1752482431000,30.7,31.8
1752482491000,30.7,31.8
1752482551000,30.7,31.8
1752482611000,30.7,31.8
1752482671000,30.7,31.8
1752482731000,30.8,31.8
1752482791000,30.8,31.8
1752482851000,30.7,31.8
1752482911000,30.7,31.8
1752482971000,30.8,31.8
1752483031000,30.7,31.8
1752483091000,30.7,31.8
1752483151000,30.7,31.8
1752483211000,30.7,31.8
1752483271000,30.7,31.8
1752483331000,30.8,31.8
1752483391000,30.7,31.8
1752483451000,30.7,31.8
1752483511000,30.7,31.8
1752483571000,30.8,31.8
1752483631000,30.8,31.8
1752483691000,30.8,31.8
1752483751000,30.8,31.8
1752483811000,30.8,31.8
1752483871000,30.8,31.8
1752483931000,30.8,31.8
1752483991000,30.9,31.8
1752484051000,30.9,31.8
1752484111000,30.9,31.8
1752484171000,30.9,31.9
1752484231000,31.0,31.9
1752484291000,31.2,31.9
1752484352000,31.2,31.9
1752484411000,31.2,31.9
1752484471000,31.2,31.9
1752484531000,31.1,31.9
1752484591000,31.1,31.9
1752484651000,31.1,31.9
1752484711000,31.1,31.9
1752484771000,31.1,31.9
1752484831000,31.1,31.9
1752484891000,31.1,31.9
1752484951000,31.1,31.9
1752485011000,31.1,31.9
1752485071000,31.1,31.9
1752485131000,31.1,31.9
1752485191000,31.1,31.9
1752485251000,31.1,31.9
1752485311000,31.1,31.9
1752485371000,31.1,31.9
1752485431000,31.1,31.9
1752485491000,31.0,31.9
1752485551000,31.0,31.9
1752485611000,31.0,31.9
1752485671000,31.0,31.9
1752485731000,31.0,31.9
1752485791000,31.0,31.9
1752485851000,31.0,31.9
1752485911000,31.0,31.9
1752485971000,31.0,31.9
1752486031000,31.0,31.9
1752486091000,31.0,31.9
1752486151000,31.0,31.9
1752486211000,31.0,31.9
1752486271000,31.0,31.9
1752486331000,31.0,31.9
1752486391000,30.9,31.9
1752486451000,30.9,31.9
1752486511000,30.9,31.9
1752486571000,30.9,31.9
1752486631000,30.9,31.9
1752486691000,30.9,32.0
1752486751000,30.9,31.9
1752486811000,30.9,32.0
1752486871000,30.9,32.0
1752486931000,30.9,31.9
1752486991000,30.9,32.0
1752487051000,30.9,32.0
1752487111000,30.9,32.0
1752487171000,30.8,32.0
1752487231000,30.8,32.0
1752487291000,30.8,32.0
1752487351000,30.8,32.0
1752487411000,30.9,32.0
1752487471000,30.9,32.0
1752487531000,30.9,32.0
1752487591000,30.9,32.0
1752487651000,30.9,32.0
1752487711000,30.9,32.0
1752487771000,30.9,32.0
1752487831000,30.9,32.0
1752487891000,30.9,32.0
1752487951000,30.8,32.0
1752488011000,30.8,32.0
1752488071000,30.8,32.0
1752488131000,30.8,32.0
1752488191000,30.8,32.0
1752488251000,30.8,32.0
1752488311000,30.8,32.0
1752488371000,30.8,32.0
1752488431000,30.8,32.0
1752488491000,30.7,32.0
1752488551000,30.7,32.0
1752488611000,30.7,32.0
1752488671000,30.7,32.0
1752488731000,30.7,32.0
1752488791000,30.7,32.0
1752488851000,30.7,32.0
1752488911000,30.7,32.0
1752488971000,30.7,32.0
1752489031000,30.7,32.0
1752489091000,30.6,32.0
1752489151000,30.6,32.0
1752489211000,30.6,32.0
1752489271000,30.5,32.0
1752489331000,30.5,32.0
1752489391000,30.5,32.0
1752489451000,30.5,32.0
1752489511000,30.4,32.0
1752489571000,30.4,32.0
1752489631000,30.4,32.0
1752489691000,30.3,32.0
1752489751000,30.3,32.0
1752489811000,30.3,32.0
1752489871000,30.3,31.9
1752489931000,30.3,32.0
1752489991000,30.3,32.0
1752490051000,30.3,31.9
1752490111000,30.3,32.0
1752490171000,30.3,31.9
1752490231000,30.3,31.9
1752490291000,30.3,31.9
1752490351000,30.3,32.0
1752490411000,30.3,32.0
1752490471000,30.3,31.9
1752490531000,30.3,32.0
1752490591000,30.3,32.0
1752490651000,30.3,32.0
1752490711000,30.3,32.0
1752490771000,30.3,31.9
1752490831000,30.3,32.0
1752490891000,30.4,32.0
1752490951000,30.4,32.0
1752491011000,30.4,32.0
1752491071000,30.4,32.0
1752491131000,30.5,32.0
1752491191000,30.5,32.0
1752491251000,30.5,32.0
1752491311000,30.6,32.0
1752491371000,30.6,32.0
1752491431000,30.6,32.0
1752491491000,30.6,32.0
1752491551000,30.6,32.0
1752491611000,30.6,32.0
1752491671000,30.6,32.0
1752491731000,30.6,32.0
1752491791000,30.6,32.0
1752491851000,30.7,32.0
1752491911000,30.7,32.0
1752491971000,30.7,32.0
1752492031000,30.7,32.0
1752492091000,30.7,32.0
1752492151000,30.6,32.0
1752492211000,30.6,32.0
1752492271000,30.6,32.0
1752492331000,30.6,32.0
1752492391000,30.6,32.0
1752492451000,30.6,32.0
1752492511000,30.6,32.0
1752492571000,30.5,32.0
1752492631000,30.5,32.0
1752492691000,30.5,32.0
1752492751000,30.5,32.0
1752492811000,30.4,31.9
1752492871000,30.4,31.9
1752492931000,30.3,31.9
1752492991000,30.3,31.9
1752493051000,30.3,31.9
1752493111000,30.3,31.9
1752493171000,30.3,31.9
1752493231000,30.3,31.9
1752493291000,30.2,31.9
1752493351000,30.2,31.9
1752493411000,30.1,31.9
1752493471000,30.1,31.9
1752493531000,30.1,31.9
1752493591000,30.0,31.9
1752493651000,30.0,31.9
1752493711000,30.0,31.9
1752493771000,30.0,31.9
1752493831000,30.0,31.9
1752493891000,30.0,31.9
1752493951000,30.0,31.9
1752494011000,30.0,31.9
1752494071000,30.0,31.9
1752494131000,30.0,31.9
1752494191000,30.0,31.9
1752494251000,29.9,31.9
1752494311000,29.9,31.9
1752494371000,29.9,31.9
1752494431000,29.9,31.9
1752494491000,29.9,31.9
1752494551000,29.9,31.9
1752494611000,29.9,31.9
1752494671000,29.9,31.9
1752494731000,29.9,31.9
1752494791000,29.9,31.9
1752494851000,29.9,31.9
1752494911000,29.9,31.9
1752494971000,29.9,31.9
1752495031000,29.9,31.9
1752495091000,29.9,31.9
1752495151000,29.9,31.9
1752495211000,29.9,31.8
1752495271000,29.9,31.8
1752495331000,29.9,31.8
1752495391000,30.0,31.8
1752495451000,30.0,31.8
1752495511000,30.0,31.8
1752495571000,30.0,31.8
1752495631000,30.0,31.8
1752495691000,30.0,31.8
1752495751000,30.0,31.8
1752495811000,30.1,31.8
1752495872000,30.0,31.8
1752495931000,30.1,31.8
1752495991000,30.1,31.8
1752496051000,30.1,31.8
1752496111000,30.1,31.8
1752496171000,30.2,31.8
1752496231000,30.2,31.8
1752496296000,30.2,31.8
1752496351000,30.3,31.8
1752496411000,30.3,31.8
1752496471000,30.3,31.8
1752496532000,30.3,31.8
1752496591000,30.3,31.8
1752496651000,30.3,31.8
1752496711000,30.3,31.8
1752496771000,30.3,31.8
1752496831000,30.3,31.8
1752496891000,30.3,31.8
1752496952000,30.3,31.8
1752497011000,30.3,31.8
1752497072000,30.3,31.8
1752497131000,30.3,31.8
1752497191000,30.3,31.8
1752497251000,30.3,31.8
1752497311000,30.3,31.8
1752497371000,30.4,31.8
1752497431000,30.4,31.8
1752497491000,30.4,31.8
1752497551000,30.4,31.8
1752497612000,30.4,31.8
1752497671000,30.4,31.8
1752497731000,30.5,31.8
1752497791000,30.5,31.8
1752497851000,30.5,31.8
1752497911000,30.5,31.8
1752497971000,30.5,31.8
1752498031000,30.5,31.8
1752498091000,30.5,31.8
1752498151000,30.5,31.8
1752498211000,30.6,31.9
1752498271000,30.5,31.9
1752498331000,30.6,31.9
1752498391000,30.6,31.9
1752498451000,30.6,31.8
1752498511000,30.6,31.9
1752498571000,30.6,31.9
1752498631000,30.6,31.9
1752498691000,30.6,31.9
1752498751000,30.6,31.9
1752498811000,30.6,31.9
1752498871000,30.7,31.9
1752498931000,30.7,31.9
1752498991000,30.7,31.9
1752499051000,30.8,31.9
1752499111000,30.8,31.9
1752499171000,30.8,31.9
1752499231000,30.9,31.9
1752499291000,30.9,31.9
1752499351000,30.9,31.9
1752499411000,31.0,31.9
1752499471000,31.0,32.0
1752499531000,31.0,31.9
1752499591000,31.0,32.0
1752499651000,31.0,32.0
1752499711000,31.0,32.0
1752499771000,31.1,32.0
1752499831000,31.2,32.0
1752499891000,31.3,32.0
1752499951000,31.3,32.0
1752500011000,31.3,32.0
1752500071000,31.3,32.0
1752500131000,31.3,32.0
1752500191000,31.3,32.0
1752500251000,31.3,32.0
1752500311000,31.3,32.0
1752500371000,31.3,32.0
1752500431000,31.3,32.0
1752500491000,31.4,32.0
1752500551000,31.4,32.0
1752500611000,31.4,32.0
1752500671000,31.4,32.0
1752500731000,31.4,32.0
1752500791000,31.4,32.0
1752500851000,31.4,32.0
1752500911000,31.4,32.1
1752500971000,31.4,32.1
1752501031000,31.4,32.2
1752501091000,31.5,32.2
1752501151000,31.5,32.2
1752501211000,31.5,32.2
1752501271000,31.5,32.2
1752501331000,31.5,32.2
1752501391000,31.6,32.2
1752501451000,31.6,32.2
1752501511000,31.6,32.2
1752501571000,31.6,32.2
1752501631000,31.6,32.2
1752501691000,31.7,32.2
1752501751000,31.7,32.2
1752501811000,31.7,32.2
1752501871000,31.7,32.2
1752501931000,31.8,32.3
1752501991000,31.8,32.3
1752502051000,31.8,32.3
1752502111000,31.9,32.3
1752502171000,31.9,32.4
1752502231000,31.9,32.4
1752502291000,31.9,32.4
1752502351000,31.9,32.4
1752502411000,32.0,32.4
1752502471000,32.0,32.4
1752502531000,32.0,32.4
1752502591000,31.9,32.4
1752502651000,31.9,32.4
1752502711000,31.9,32.5
1752502771000,31.9,32.5
1752502831000,31.9,32.5
1752502891000,31.9,32.5
1752502951000,31.9,32.5
1752503011000,31.9,32.5
1752503071000,31.9,32.5
1752503131000,31.9,32.5
1752503191000,31.9,32.5
1752503251000,31.9,32.5
1752503311000,31.9,32.5
1752503371000,31.9,32.5
1752503431000,31.9,32.5
1752503491000,31.9,32.5
1752503551000,31.9,32.5
1752503611000,31.9,32.5
1752503671000,31.9,32.5
1752503731000,31.9,32.5
1752503791000,31.9,32.5
1752503851000,31.8,32.5
1752503911000,31.8,32.5
1752503971000,31.8,32.5
1752504031000,31.8,32.5
1752504091000,31.9,32.5
1752504151000,31.9,32.5
1752504211000,31.9,32.5
1752504271000,31.9,32.5
1752504331000,31.9,32.5
1752504391000,31.9,32.5
1752504451000,31.9,32.5
1752504511000,31.9,32.5
1752504571000,31.9,32.5
1752504631000,31.9,32.5
1752504691000,31.9,32.5
1752504751000,31.9,32.5
1752504811000,31.9,32.5
1752504871000,31.9,32.5
1752504931000,31.9,32.5
1752504991000,31.9,32.5
1752505051000,31.9,32.5
1752505111000,31.9,32.5
1752505171000,31.8,32.5
1752505231000,31.9,32.5
1752505291000,31.9,32.5
1752505351000,31.9,32.5
1752505411000,31.8,32.5
1752505471000,31.8,32.5
1752505531000,31.8,32.5
1752505591000,31.8,32.5
1752505651000,31.8,32.5
1752505711000,31.8,32.5
1752505771000,31.8,32.5
1752505831000,31.8,32.5
1752505891000,31.8,32.5
1752505951000,31.8,32.5
1752506011000,31.8,32.5
1752506071000,31.8,32.5
1752506131000,31.8,32.5
1752506191000,31.8,32.5
1752506251000,31.8,32.5
1752506312000,31.7,32.5
1752506371000,31.7,32.5
1752506431000,31.7,32.5
1752506491000,31.7,32.5
1752506551000,31.7,32.5
1752506611000,31.8,32.5
1752506671000,31.7,32.5
1752506731000,31.8,32.5
1752506791000,31.8,32.5
1752506851000,31.8,32.5
1752506911000,31.8,32.5
1752506971000,31.8,32.5
1752507031000,31.8,32.5
1752507091000,31.9,32.5
1752507151000,31.8,32.6
1752507211000,31.8,32.5
1752507271000,31.9,32.5
1752507331000,31.9,32.5
1752507391000,31.9,32.5
1752507451000,31.9,32.5
1752507511000,31.9,32.6
1752507571000,31.9,32.6
1752507631000,31.8,32.6
1752507691000,31.9,32.6
1752507751000,31.9,32.6
1752507811000,31.9,32.6
1752507871000,31.9,32.6
1752507931000,31.9,32.6
1752507991000,31.9,32.6
1752508051000,31.9,32.6
1752508111000,31.9,32.6
1752508171000,31.9,32.6
1752508231000,31.9,32.6
1752508291000,31.9,32.6
1752508351000,31.9,32.6
1752508411000,31.9,32.6
1752508471000,31.9,32.6
1752508531000,31.9,32.6
1752508591000,31.9,32.6
1752508651000,31.8,32.6
1752508711000,31.9,32.6
1752508772000,31.9,32.6
1752508831000,31.9,32.6
1752508891000,31.9,32.6
1752508951000,31.9,32.7
1752509011000,31.9,32.6
1752509071000,31.9,32.7
1752509131000,31.9,32.7
1752509191000,31.9,32.6
1752509251000,31.9,32.6
1752509311000,31.9,32.7
1752509371000,32.0,32.7
1752509431000,32.0,32.7
1752509491000,32.0,32.7
1752509551000,32.0,32.7
1752509611000,32.0,32.7
1752509671000,32.0,32.8
1752509731000,32.0,32.7
1752509791000,32.0,32.8
1752509851000,32.0,32.8
1752509911000,32.1,32.8
1752509971000,32.1,32.8
1752510031000,32.2,32.8
1752510091000,32.2,32.8
1752510151000,32.2,32.8
1752510211000,32.2,32.8
1752510271000,32.2,32.8
1752510331000,32.1,32.8
1752510391000,32.1,32.8
1752510451000,32.1,32.8
1752510511000,32.1,32.8
1752510571000,32.0,32.8
1752510631000,32.1,32.8
1752510691000,32.1,32.8
1752510751000,32.1,32.8
1752510811000,32.1,32.8
1752510871000,32.2,32.8
1752510931000,32.2,32.8
1752510991000,32.2,32.8
1752511051000,32.2,32.8
1752511111000,32.2,32.8
1752511171000,32.1,32.8
1752511231000,32.1,32.8
1752511291000,32.1,32.8
1752511351000,32.1,32.8
1752511411000,32.1,32.8
1752511471000,32.1,32.8
1752511531000,32.1,32.8
1752511591000,32.1,32.8
1752511651000,32.0,32.8
1752511711000,32.1,32.8
1752511771000,32.1,32.8
1752511831000,32.1,32.8
1752511891000,32.0,32.8
1752511951000,32.0,32.8
1752512011000,32.0,32.8
1752512071000,32.0,32.8
1752512131000,32.0,32.8
1752512191000,32.0,32.8
1752512251000,32.0,32.8
1752512311000,32.0,32.8
1752512371000,32.0,32.8
1752512431000,32.0,32.8
1752512491000,32.0,32.8
1752512551000,32.0,32.8
1752512611000,32.0,32.8
1752512671000,32.0,32.8
1752512731000,32.0,32.8
1752512791000,32.0,32.8
1752512851000,32.0,32.8
1752512911000,32.0,32.8
1752512971000,32.0,32.8
1752513031000,32.0,32.8
1752513091000,32.0,32.8
1752513151000,32.0,32.8
1752513211000,31.9,32.8
1752513271000,31.9,32.8
1752513331000,31.9,32.8
1752513391000,31.9,32.8
1752513451000,31.9,32.8
1752513511000,31.9,32.8
1752513571000,31.9,32.8
1752513631000,31.8,32.8
1752513691000,31.8,32.7
1752513751000,31.8,32.8
1752513811000,31.8,32.7
1752513871000,31.8,32.7
1752513931000,31.8,32.7
1752513991000,31.8,32.7
1752514051000,31.8,32.7
1752514111000,31.8,32.7
1752514171000,31.8,32.7
1752514231000,31.8,32.7
1752514291000,31.8,32.7
1752514351000,31.8,32.7
1752514411000,31.8,32.7
1752514471000,31.8,32.7
1752514531000,31.8,32.6
1752514591000,31.8,32.7
1752514651000,31.8,32.6
1752514711000,31.8,32.6
1752514771000,31.7,32.7
1752514831000,31.7,32.7
1752514891000,31.7,32.7
1752514951000,31.7,32.7
1752515011000,31.7,32.6
1752515071000,31.7,32.6
1752515131000,31.7,32.6
1752515191000,31.7,32.6
1752515251000,31.7,32.6
1752515311000,31.7,32.6
1752515371000,31.7,32.6
1752515431000,31.7,32.6
1752515491000,31.7,32.6
1752515551000,31.7,32.6
1752515611000,31.7,32.6
1752515671000,31.7,32.6
1752515731000,31.7,32.6
1752515791000,31.7,32.6
1752515851000,31.7,32.6
1752515911000,31.8,32.6
1752515971000,31.8,32.6
1752516031000,31.8,32.6
1752516091000,31.7,32.6
1752516151000,31.7,32.6
1752516211000,31.7,32.6
1752516271000,31.7,32.6
1752516331000,31.7,32.6
1752516391000,31.7,32.6
1752516451000,31.7,32.6
1752516511000,31.7,32.6
1752516571000,31.6,32.6
1752516631000,31.6,32.6
1752516691000,31.6,32.6
1752516751000,31.6,32.5
1752516811000,31.6,32.6
1752516871000,31.6,32.6
1752516931000,31.6,32.6
1752516991000,31.6,32.6
1752517051000,31.6,32.6
1752517111000,31.6,32.6
1752517171000,31.6,32.6
1752517231000,31.6,32.6
1752517291000,31.6,32.6
1752517351000,31.6,32.6
1752517411000,31.6,32.5
1752517471000,31.6,32.6
1752517531000,31.6,32.5
1752517591000,31.6,32.5
1752517651000,31.6,32.6
1752517711000,31.6,32.5
1752517771000,31.6,32.5
1752517831000,31.6,32.5
1752517891000,31.6,32.5
1752517951000,31.6,32.5
1752518011000,31.6,32.5
1752518071000,31.6,32.5
1752518131000,31.6,32.5
1752518191000,31.5,32.5
1752518251000,31.5,32.5
1752518311000,31.5,32.5
1752518371000,31.5,32.5
1752518431000,31.5,32.5
1752518491000,31.5,32.5
1752518551000,31.5,32.5
1752518611000,31.5,32.5
1752518671000,31.5,32.5
1752518731000,31.5,32.5
1752518791000,31.5,32.5
1752518851000,31.5,32.5
1752518911000,31.4,32.5
1752518971000,31.4,32.5
1752519031000,31.4,32.5
1752519091000,31.4,32.5
1752519151000,31.4,32.5
1752519211000,31.4,32.5
1752519271000,31.4,32.5
1752519331000,31.4,32.5
1752519391000,31.4,32.5
1752519451000,31.4,32.5
1752519511000,31.4,32.5
1752519571000,31.4,32.5
1752519631000,31.4,32.5
1752519691000,31.4,32.5
1752519751000,31.4,32.5
1752519811000,31.4,32.5
1752519871000,31.4,32.5
1752519931000,31.4,32.5
1752519991000,31.4,32.5
1752520051000,31.4,32.5
1752520111000,31.4,32.5
1752520171000,31.4,32.5
1752520231000,31.4,32.5
1752520291000,31.4,32.5
1752520351000,31.3,32.5
1752520411000,31.3,32.5
1752520471000,31.3,32.5
1752520531000,31.3,32.5
1752520591000,31.3,32.5
1752520651000,31.3,32.5
1752520711000,31.3,32.5
1752520771000,31.3,32.5
1752520831000,31.3,32.5
1752520891000,31.3,32.5
1752520951000,31.3,32.5
1752521011000,31.3,32.5
1752521071000,31.3,32.5
1752521131000,31.2,32.5
1752521191000,31.2,32.5
1752521251000,31.2,32.5
1752521311000,31.2,32.5
1752521371000,31.2,32.5
1752521431000,31.2,32.5
1752521491000,31.2,32.5
1752521551000,31.2,32.5
1752521611000,31.2,32.5
1752521671000,31.2,32.5
1752521731000,31.2,32.4
1752521791000,31.1,32.5
1752521851000,31.1,32.5
1752521911000,31.1,32.5
1752521971000,31.1,32.5
1752522031000,31.1,32.4
1752522091000,31.2,32.4
1752522151000,31.2,32.4
1752522211000,31.2,32.4
1752522271000,31.2,32.4
1752522331000,31.2,32.4
1752522391000,31.2,32.4
1752522451000,31.2,32.4
1752522511000,31.2,32.4
1752522571000,31.2,32.4
1752522631000,31.2,32.4
1752522691000,31.2,32.4
1752522751000,31.2,32.4
1752522811000,31.2,32.4
1752522871000,31.1,32.4
1752522931000,31.1,32.4
1752522991000,31.1,32.4
1752523051000,31.1,32.4
1752523111000,31.1,32.4
1752523171000,31.1,32.4
1752523231000,31.1,32.4
1752523291000,31.1,32.4
1752523351000,31.0,32.4
1752523411000,31.1,32.4
1752523471000,31.1,32.4
1752523531000,31.0,32.4
1752523591000,31.0,32.4
1752523651000,31.0,32.4
1752523711000,31.0,32.4
1752523771000,31.0,32.4
1752523831000,31.0,32.4
1752523891000,31.0,32.4
1752523951000,31.0,32.4
1752524011000,31.0,32.4
1752524071000,31.0,32.4
1752524131000,31.0,32.4
1752524191000,31.0,32.4
1752524251000,31.0,32.4
1752524311000,31.0,32.4
1752524371000,31.0,32.4
1752524431000,31.0,32.4
1752524491000,31.0,32.4
1752524551000,31.0,32.4
1752524611000,31.0,32.4
1752524671000,31.0,32.3
1752524731000,31.0,32.4
1752524791000,31.0,32.3
1752524851000,31.0,32.3
1752524911000,31.0,32.4
1752524971000,31.0,32.3
1752525031000,31.0,32.3
1752525091000,31.0,32.3
1752525151000,31.0,32.3
1752525212000,31.0,32.3
1752525271000,30.9,32.3
1752525331000,30.9,32.3
1752525391000,30.9,32.3
1752525451000,30.9,32.2
1752525511000,30.9,32.2
1752525571000,30.9,32.2
1752525631000,30.9,32.2
1752525691000,30.9,32.2
1752525751000,31.0,32.2
1752525811000,31.0,32.2
1752525871000,31.0,32.2
1752525931000,31.0,32.2
1752525991000,31.0,32.2
1752526051000,31.0,32.2
1752526111000,31.0,32.2
1752526171000,31.0,32.2
1752526231000,31.0,32.2
1752526291000,31.0,32.2
1752526351000,31.0,32.2
1752526411000,31.0,32.2
1752526471000,31.0,32.2
1752526531000,31.0,32.2
1752526591000,31.0,32.2
1752526651000,31.0,32.2
1752526711000,31.0,32.2
1752526771000,31.0,32.2
1752526831000,31.0,32.2
1752526891000,31.1,32.2
1752526951000,31.1,32.2
1752527011000,31.1,32.2
1752527071000,31.2,32.2
1752527131000,31.2,32.2
1752527191000,31.3,32.2
1752527251000,31.3,32.2
1752527311000,31.4,32.2
1752527371000,31.4,32.2
1752527431000,31.4,32.2
1752527491000,31.3,32.2
1752527551000,31.3,32.2
1752527611000,31.3,32.2
1752527671000,31.3,32.2
1752527731000,31.3,32.2
1752527791000,31.2,32.2
1752527851000,31.2,32.2
1752527911000,31.2,32.2
1752527971000,31.2,32.2
1752528031000,31.2,32.2
1752528091000,31.2,32.2
1752528151000,31.2,32.2
1752528211000,31.1,32.2
1752528271000,31.2,32.2
1752528331000,31.2,32.2
1752528391000,31.2,32.2
1752528451000,31.2,32.2
1752528511000,31.2,32.2
1752528571000,31.2,32.2
1752528631000,31.2,32.2
1752528691000,31.2,32.2
1752528751000,31.3,32.2
1752528811000,31.3,32.2
1752528871000,31.4,32.2
1752528931000,31.4,32.2
1752528991000,31.5,32.2
1752529051000,31.6,32.2
1752529111000,31.6,32.2
1752529171000,31.6,32.2
1752529231000,31.7,32.2
1752529292000,31.7,32.2
1752529351000,31.6,32.2
1752529411000,31.6,32.2
1752529471000,31.6,32.2
1752529531000,31.6,32.2
1752529591000,31.6,32.2
1752529651000,31.5,32.2
1752529711000,31.5,32.2
1752529771000,31.5,32.2
1752529831000,31.4,32.2
1752529891000,31.4,32.2
1752529951000,31.3,32.1
1752530011000,31.3,32.1
1752530071000,31.3,32.1
1752530131000,31.2,32.1
1752530191000,31.2,32.1
1752530251000,31.2,32.1
1752530311000,31.2,32.1
1752530372000,31.2,32.1
1752530431000,31.2,32.1
1752530491000,31.2,32.1
1752530551000,31.2,32.1
1752530611000,31.1,32.1
1752530671000,31.1,32.1
1752530731000,31.1,32.1
1752530791000,31.1,32.0
1752530852000,31.1,32.0
1752530911000,31.1,32.0
1752530971000,31.1,32.0
1752531031000,31.1,32.0
1752531091000,31.1,32.0
1752531151000,31.1,32.0
1752531211000,31.1,32.0
1752531271000,31.1,32.0
1752531332000,31.1,32.0
1752531391000,31.1,32.0
1752531451000,31.1,32.0
1752531511000,31.1,32.0
1752531571000,31.1,32.0
1752531631000,31.1,32.0
1752531691000,31.2,32.0
1752531751000,31.2,32.0
1752531811000,31.2,32.0
1752531871000,31.3,32.0
1752531931000,31.4,32.0
1752531991000,31.5,32.0
1752532051000,31.5,32.0
1752532111000,31.5,32.0
1752532171000,31.4,32.0
1752532231000,31.4,32.0
1752532291000,31.4,32.0
1752532352000,31.4,32.0
1752532411000,31.3,32.0
1752532471000,31.3,32.0
1752532531000,31.3,32.0
1752532591000,31.3,32.0
1752532651000,31.3,32.0
1752532711000,31.2,32.0
1752532771000,31.3,32.0
1752532832000,31.3,32.0
1752532891000,31.3,32.0
1752532951000,31.2,32.0
1752533011000,31.2,32.0
1752533071000,31.2,32.0
1752533131000,31.1,32.0
1752533191000,31.1,32.0
1752533251000,31.1,32.0
1752533311000,31.1,32.0
1752533371000,31.1,32.0
1752533431000,31.1,32.0
1752533492000,31.1,32.0
1752533551000,31.1,32.0
1752533611000,31.1,32.0
1752533671000,31.1,32.0
1752533731000,31.1,32.0
1752533791000,31.1,32.0
1752533851000,31.1,32.0
1752533911000,31.1,32.0
1752533971000,31.1,32.0
1752534031000,31.1,32.0
1752534091000,31.1,32.0
1752534152000,31.1,32.0
1752534211000,31.1,32.0
1752534271000,31.2,32.0
1752534331000,31.2,32.0
1752534391000,31.2,32.0
1752534451000,31.2,32.0
1752534513000,31.2,32.0
1752534571000,31.2,32.0
1752534631000,31.2,32.0
1752534691000,31.2,32.0
1752534751000,31.2,32.0
1752534811000,31.2,32.0
1752534871000,31.2,32.0
1752534932000,31.1,32.0
1752534991000,31.1,32.0
1752535051000,31.1,32.0
1752535112000,31.2,32.0
1752535171000,31.2,32.0
1752535231000,31.2,32.0
1752535291000,31.2,32.0
1752535351000,31.2,32.0
1752535411000,31.2,32.0
1752535471000,31.2,31.9
1752535532000,31.2,32.0
1752535591000,31.2,32.0
1752535651000,31.3,31.9
1752535711000,31.3,32.0
1752535771000,31.3,31.9
1752535831000,31.4,31.9
1752535891000,31.4,31.9
1752535951000,31.4,31.9
1752536011000,31.4,31.9
1752536071000,31.4,31.9
1752536131000,31.4,31.9
1752536191000,31.4,31.9
1752536251000,31.4,31.9
1752536311000,31.4,31.9
1752536371000,31.3,31.9
1752536431000,31.3,31.9
1752536491000,31.3,31.9
1752536551000,31.3,31.9
1752536611000,31.3,31.9
1752536671000,31.3,31.9
1752536731000,31.3,31.9
1752536791000,31.3,31.9
1752536851000,31.3,31.9
1752536911000,31.2,31.9
1752536971000,31.2,31.9
1752537031000,31.2,31.9
1752537091000,31.2,31.9
1752537150000,31.3,31.9
1752537211000,31.3,31.9
1752537271000,31.4,31.9
1752537331000,31.3,31.9
1752537392000,31.3,31.9
1752537451000,31.3,31.9
1752537511000,31.3,31.9
1752537571000,31.4,31.9
1752537631000,31.4,31.8
1752537691000,31.4,31.9
1752537751000,31.4,31.9
1752537812000,31.3,31.9
1752537871000,31.3,31.9
1752537931000,31.3,31.9
1752537991000,31.3,31.9
1752538051000,31.3,31.9
1752538111000,31.2,31.8
1752538171000,31.2,31.8
1752538232000,31.2,31.8
1752538291000,31.2,31.8
1752538351000,31.2,31.8
1752538411000,31.2,31.8
1752538472000,31.1,31.8
1752538531000,31.1,31.8
1752538591000,31.1,31.8
1752538652000,31.1,31.8
1752538714000,31.1,31.8
1752538771000,31.1,31.8
1752538831000,31.1,31.8
1752538891000,31.0,31.8
1752538951000,31.0,31.8
1752539011000,31.0,31.8
1752539071000,31.0,31.8
1752539131000,31.0,31.8
1752539191000,31.0,31.8
1752539251000,31.0,31.8
1752539311000,31.0,31.8
1752539371000,31.1,31.8
1752539431000,31.1,31.8
1752539491000,31.1,31.8
1752539551000,31.1,31.8
1752539611000,31.0,31.8
1752539671000,31.0,31.8
1752539731000,31.0,31.8
1752539791000,31.0,31.8
1752539851000,31.0,31.8
1752539911000,31.0,31.8
1752539971000,31.0,31.8
1752540032000,30.9,31.8
1752540091000,30.9,31.8
1752540152000,30.9,31.8
1752540211000,30.9,31.8
1752540271000,30.9,31.8
1752540331000,30.9,31.8
1752540391000,30.8,31.8
1752540452000,30.8,31.8
1752540511000,30.8,31.8
1752540571000,30.9,31.7
1752540631000,30.9,31.7
1752540692000,31.0,31.7
1752540751000,31.0,31.7
1752540811000,31.0,31.8
1752540871000,31.0,31.7
1752540931000,31.0,31.7
1752540991000,31.0,31.7
1752541052000,31.0,31.7
1752541111000,31.0,31.7
1752541171000,31.0,31.7
1752541231000,31.0,31.7
1752541291000,30.9,31.7
1752541352000,30.9,31.7
1752541412000,30.9,31.7
1752541471000,30.9,31.7
1752541531000,30.9,31.7
1752541591000,30.9,31.7
1752541652000,30.9,31.7
1752541712000,30.9,31.7
1752541771000,30.9,31.7
1752541831000,30.9,31.7
1752541891000,30.9,31.7
1752541951000,30.9,31.7
1752542011000,30.9,31.7
1752542071000,31.0,31.7
1752542131000,31.0,31.7
1752542191000,31.1,31.7
1752542251000,31.1,31.7
1752542311000,31.2,31.7
1752542371000,31.3,31.7
1752542432000,31.3,31.7
1752542491000,31.4,31.7
1752542551000,31.4,31.7
1752542611000,31.4,31.7
1752542671000,31.4,31.7
1752542731000,31.4,31.7
1752542791000,31.4,31.7
1752542851000,31.4,31.7
1752542912000,31.4,31.7
1752542972000,31.4,31.7
1752543031000,31.3,31.7
1752543091000,31.3,31.7
1752543151000,31.3,31.7
1752543211000,31.2,31.7
1752543271000,31.2,31.7
1752543331000,31.2,31.7
1752543391000,31.3,31.7
1752543451000,31.3,31.7
1752543511000,31.3,31.7
1752543571000,31.3,31.7
1752543631000,31.3,31.7
1752543691000,31.3,31.7
1752543752000,31.3,31.7
1752543811000,31.3,31.7
1752543871000,31.3,31.7
1752543931000,31.2,31.7
1752543991000,31.2,31.7
1752544051000,31.2,31.7
1752544112000,31.1,31.7
1752544171000,31.1,31.7
1752544231000,31.1,31.7
1752544291000,31.1,31.7
1752544351000,31.0,31.7
1752544411000,31.0,31.7
1752544471000,31.0,31.7
1752544532000,31.0,31.7
1752544591000,31.0,31.7
1752544651000,31.0,31.7
1752544712000,30.9,31.6
1752544771000,30.9,31.7
1752544831000,30.9,31.6
1752544891000,30.9,31.7
1752544951000,31.0,31.7
1752545011000,31.0,31.6
1752545071000,31.0,31.7
1752545131000,31.0,31.7
1752545191000,31.1,31.7
1752545251000,31.1,31.7
1752545312000,31.0,31.7
1752545371000,31.0,31.6
1752545434000,31.0,31.7
1752545491000,31.0,31.7
1752545551000,31.0,31.7
1752545611000,31.0,31.7
1752545671000,31.0,31.7
1752545732000,31.0,31.7
1752545791000,31.0,31.7
1752545851000,31.0,31.7
1752545911000,31.1,31.7
1752545971000,31.1,31.7
1752546031000,31.2,31.7
1752546095000,31.2,31.7
1752546151000,31.2,31.7
1752546211000,31.2,31.7
1752546271000,31.2,31.7
1752546331000,31.2,31.7
1752546391000,31.1,31.7
1752546452000,31.1,31.7
1752546511000,31.1,31.7
1752546573000,31.1,31.7
1752546631000,31.1,31.7
1752546692000,31.1,31.7
1752546751000,31.1,31.7
1752546812000,31.1,31.7
1752546871000,31.2,31.7
1752546931000,31.2,31.7
1752546991000,31.2,31.7
1752547051000,31.3,31.7
1752547112000,31.3,31.7
1752547171000,31.3,31.7
1752547231000,31.3,31.7
1752547292000,31.4,31.7
1752547353000,31.4,31.7
1752547411000,31.4,31.7
1752547472000,31.4,31.7
1752547531000,31.5,31.7
1752547591000,31.5,31.7
1752547651000,31.5,31.7
1752547711000,31.6,31.7
1752547772000,31.6,31.7
1752547832000,31.7,31.7
1752547892000,31.8,31.7
1752547952000,31.9,31.7
1752548014000,31.9,31.7
1752548072000,32.0,31.7
1752548131000,32.0,31.7
1752548191000,32.0,31.7
1752548251000,32.0,31.7
1752548312000,32.0,31.7
1752548371000,32.0,31.8
1752548431000,32.0,31.7
1752548491000,32.0,31.7
1752548552000,31.9,31.8
1752548612000,31.9,31.7
1752548672000,31.8,31.7
1752548731000,31.8,31.7
1752548791000,31.8,31.8
1752548851000,31.7,31.8
1752548911000,31.8,31.8
1752548971000,31.8,31.8
1752549031000,31.8,31.8
1752549092000,31.8,31.8
1752549151000,31.9,31.8
1752549211000,31.9,31.8
1752549271000,31.9,31.8
1752549331000,31.9,31.8
1752549391000,31.9,31.8
1752549451000,31.9,31.8
1752549511000,31.9,31.8
1752549572000,31.9,31.8
1752549631000,31.9,31.8
1752549691000,31.9,31.9
1752549751000,31.9,31.9
1752549811000,31.8,31.9
1752549871000,31.8,31.9
1752549932000,31.7,31.9
1752549991000,31.7,31.9
1752550051000,31.6,31.9
1752550112000,31.6,31.9
1752550171000,31.6,31.9
1752550231000,31.6,31.9
1752550291000,31.6,31.9
1752550353000,31.6,31.9
1752550411000,31.6,31.9
1752550471000,31.6,31.9
1752550531000,31.6,31.9
1752550592000,31.6,31.9
1752550651000,31.6,31.9
1752550711000,31.6,31.9
1752550771000,31.6,31.9
1752550832000,31.6,31.9
1752550891000,31.5,31.9
1752550953000,31.5,31.9
1752551011000,31.5,31.9
1752551071000,31.5,31.9
1752551131000,31.5,31.9
1752551192000,31.5,31.9
1752551252000,31.5,31.9
1752551311000,31.5,31.9
1752551371000,31.5,31.9
1752551431000,31.5,31.9
1752551491000,31.5,31.9
1752551551000,31.5,31.9
1752551611000,31.5,31.9
1752551672000,31.5,31.9
1752551732000,31.5,31.9
1752551791000,31.5,31.9
1752551852000,31.5,31.9
1752551911000,31.5,31.9
1752551971000,31.5,31.9
1752552031000,31.5,31.9
1752552091000,31.6,31.9
1752552151000,31.6,31.9
1752552211000,31.6,31.9
1752552271000,31.7,31.9
1752552331000,31.7,31.9
1752552391000,31.7,31.9
1752552451000,31.8,31.9
1752552511000,31.8,31.9
1752552571000,31.7,31.9
1752552632000,31.7,31.9
1752552692000,31.7,31.9
1752552751000,31.7,31.9
1752552811000,31.7,31.9
1752552871000,31.7,31.9
1752552931000,31.7,31.9
1752552992000,31.8,31.9
1752553051000,31.8,31.9
1752553112000,31.8,31.9
1752553171000,31.7,31.9
1752553231000,31.7,31.9
1752553292000,31.6,31.9
1752553351000,31.6,31.9
1752553411000,31.5,31.9
1752553472000,31.5,31.9
1752553532000,31.5,31.9
1752553591000,31.5,31.9
1752553651000,31.4,31.9
1752553712000,31.4,31.9
1752553773000,31.4,31.9
1752553831000,31.4,31.9
1752553891000,31.5,31.9
1752553951000,31.5,31.9
1752554011000,31.5,31.9
1752554071000,31.5,31.9
1752554132000,31.5,31.9
1752554192000,31.5,31.9
1752554251000,31.4,31.9
1752554311000,31.4,31.9
1752554371000,31.5,31.9
1752554431000,31.4,31.9
1752554491000,31.4,31.9
1752554551000,31.4,31.9
1752554611000,31.4,31.9
1752554671000,31.3,31.9
1752554731000,31.3,31.9
1752554791000,31.3,31.9
1752554851000,31.4,31.9
1752554911000,31.4,31.9
1752554971000,31.4,31.9
1752555031000,31.4,31.9
1752555091000,31.4,31.9
1752555151000,31.5,31.9
1752555211000,31.5,31.9
1752555271000,31.5,31.9
1752555331000,31.5,31.9
1752555391000,31.5,31.9
1752555451000,31.6,31.9
1752555511000,31.6,31.9
1752555574000,31.6,31.9
1752555631000,31.6,31.9
1752555691000,31.6,31.9
1752555751000,31.6,31.9
1752555811000,31.6,31.9
1752555871000,31.6,31.9
1752555931000,31.5,31.9
1752555991000,31.4,31.9
1752556051000,31.4,31.9
1752556111000,31.4,31.9
1752556171000,31.3,31.9
1752556231000,31.3,31.9
1752556291000,31.3,31.9
1752556351000,31.3,31.9
1752556411000,31.3,31.9
1752556471000,31.3,31.9
1752556531000,31.3,31.9
1752556591000,31.4,31.9
1752556651000,31.4,31.9
1752556711000,31.4,31.9
1752556771000,31.4,31.9
1752556831000,31.4,31.9
1752556891000,31.4,31.9
1752556951000,31.4,31.9
1752557011000,31.5,31.9
1752557071000,31.5,31.9
1752557131000,31.6,31.9
1752557191000,31.6,31.9
1752557251000,31.6,31.9
1752557311000,31.6,31.9
1752557371000,31.6,31.9
1752557431000,31.6,31.9
1752557491000,31.6,31.8
1752557551000,31.5,31.8
1752557611000,31.5,31.8
1752557671000,31.5,31.9
1752557731000,31.5,31.8
1752557791000,31.5,31.8
1752557851000,31.5,31.8
1752557911000,31.5,31.8
1752557971000,31.5,31.8
1752558031000,31.4,31.8
1752558091000,31.5,31.8
1752558151000,31.5,31.8
1752558211000,31.5,31.8
1752558271000,31.6,31.8
1752558331000,31.6,31.8
1752558391000,31.7,31.8
1752558451000,31.7,31.8
1752558512000,31.6,31.8
1752558571000,31.6,31.8
1752558632000,31.5,31.8
1752558691000,31.5,31.8
1752558751000,31.5,31.8
1752558811000,31.5,31.8
1752558871000,31.5,31.8
1752558931000,31.5,31.8
1752558991000,31.5,31.8
1752559051000,31.5,31.8
1752559111000,31.5,31.8
1752559171000,31.5,31.8
1752559231000,31.5,31.8
1752559291000,31.5,31.8
1752559351000,31.5,31.8
1752559411000,31.5,31.8
1752559471000,31.5,31.8
1752559531000,31.5,31.8
1752559591000,31.4,31.8
1752559651000,31.4,31.8
1752559711000,31.4,31.8
1752559771000,31.4,31.8
1752559831000,31.4,31.8
1752559891000,31.4,31.8
1752559951000,31.5,31.8
1752560011000,31.5,31.8
1752560071000,31.5,31.8
1752560131000,31.5,31.8
1752560191000,31.5,31.8
1752560251000,31.5,31.8
1752560311000,31.5,31.8
1752560371000,31.5,31.8
1752560431000,31.5,31.8
1752560491000,31.4,31.8
1752560551000,31.4,31.8
1752560611000,31.4,31.8
1752560671000,31.4,31.8
1752560731000,31.3,31.8
1752560791000,31.3,31.8
1752560851000,31.3,31.8
1752560911000,31.3,31.8
1752560971000,31.3,31.8
1752561031000,31.2,31.8
1752561091000,31.2,31.8
1752561151000,31.3,31.8
1752561211000,31.3,31.8
1752561271000,31.3,31.8
1752561331000,31.4,31.8
1752561391000,31.4,31.8
1752561451000,31.4,31.8
1752561511000,31.4,31.8
1752561571000,31.4,31.8
1752561631000,31.3,31.8
1752561691000,31.3,31.8
1752561751000,31.3,31.8
1752561811000,31.4,31.9
1752561871000,31.4,31.8
1752561931000,31.4,31.8
1752561991000,31.5,31.8
1752562051000,31.5,31.9
1752562111000,31.6,31.9
1752562171000,31.6,31.9
1752562231000,31.6,31.8
1752562291000,31.6,31.9
1752562351000,31.7,31.9
1752562411000,31.7,31.9
1752562471000,31.7,31.9
1752562531000,31.8,31.9
1752562591000,31.8,31.9
1752562651000,31.8,31.9
1752562711000,31.8,31.8
1752562771000,31.9,31.9
1752562831000,31.9,31.8
1752562891000,31.9,31.8
1752562951000,31.9,31.8
1752563012000,31.8,31.8
1752563071000,31.8,31.8
1752563131000,31.8,31.8
1752563191000,31.8,31.8
1752563252000,31.8,31.8
1752563311000,31.8,31.8
1752563371000,31.8,31.8
1752563431000,31.7,31.8
1752563491000,31.7,31.8
1752563551000,31.6,31.8
1752563611000,31.6,31.8
1752563671000,31.6,31.8
1752563731000,31.5,31.8
1752563791000,31.5,31.8
1752563851000,31.5,31.8
1752563911000,31.6,31.8
1752563971000,31.6,31.9
1752564031000,31.7,31.8
1752564091000,31.7,31.8
1752564151000,31.7,31.8
1752564211000,31.7,31.9
1752564271000,31.8,31.8
1752564331000,31.8,31.9
1752564391000,31.8,31.9
1752564451000,31.9,31.9
1752564511000,31.9,31.9
1752564571000,31.9,31.8
1752564631000,32.0,31.8
1752564692000,32.0,31.9
1752564751000,32.0,31.8
1752564811000,32.0,31.8
1752564871000,32.0,31.8
1752564931000,32.0,31.8
1752564991000,32.0,31.8
1752565052000,32.0,31.8
1752565111000,32.0,31.8
1752565171000,32.0,31.8
1752565231000,32.0,31.8
1752565291000,32.0,31.8
1752565351000,32.1,31.8
1752565411000,32.1,31.8
1752565471000,32.1,31.8
1752565531000,32.1,31.8
1752565591000,32.0,31.8
1752565651000,32.0,31.8
1752565711000,32.0,31.8
1752565771000,32.0,31.8
1752565831000,32.0,31.8
1752565891000,32.0,31.8
1752565951000,31.9,31.8
1752566011000,31.9,31.8
1752566071000,31.9,31.8
1752566131000,31.8,31.8
1752566191000,31.8,31.8
1752566251000,31.9,31.8
1752566311000,31.8,31.8
1752566371000,31.8,31.8
1752566431000,31.7,31.8
1752566491000,31.7,31.8
1752566551000,31.7,31.7
1752566611000,31.6,31.8
1752566671000,31.6,31.8
1752566731000,31.6,31.8
1752566791000,31.5,31.8
1752566851000,31.5,31.7
1752566911000,31.5,31.7
1752566971000,31.5,31.7
1752567031000,31.5,31.7
1752567091000,31.5,31.7
1752567151000,31.5,31.8
1752567211000,31.5,31.7
1752567271000,31.5,31.7
1752567331000,31.5,31.8
1752567391000,31.5,31.7
1752567451000,31.5,31.7
1752567511000,31.5,31.7
1752567571000,31.6,31.7
1752567631000,31.7,31.7
1752567691000,31.7,31.8
1752567751000,31.8,31.7
1752567811000,31.8,31.7
1752567871000,31.9,31.8
1752567931000,31.9,31.7
1752567992000,31.9,31.7
1752568051000,31.9,31.7
1752568111000,31.9,31.7
1752568171000,31.9,31.7
1752568231000,31.9,31.7
1752568291000,31.9,31.7
1752568351000,31.9,31.7
1752568411000,31.8,31.7
1752568471000,31.8,31.7
1752568531000,31.8,31.7
1752568591000,31.8,31.7
1752568651000,31.7,31.7
1752568711000,31.7,31.7
1752568771000,31.7,31.7
1752568831000,31.7,31.7
1752568891000,31.7,31.7
1752568951000,31.7,31.7
1752569011000,31.8,31.7
1752569071000,31.9,31.7
1752569131000,32.0,31.7
1752569191000,32.0,31.7
1752569251000,32.0,31.7
1752569311000,32.1,31.7
1752569371000,32.1,31.7
1752569431000,32.1,31.7
1752569491000,32.1,31.7
1752569551000,32.0,31.7
1752569611000,32.0,31.7
1752569671000,31.9,31.7
1752569731000,31.9,31.7
1752569791000,31.8,31.7
1752569851000,31.7,31.7
1752569911000,31.7,31.7
1752569971000,31.6,31.7
1752570031000,31.6,31.7
1752570091000,31.6,31.7
1752570151000,31.6,31.7
1752570211000,31.6,31.7
1752570271000,31.6,31.7
1752570331000,31.5,31.7
1752570391000,31.5,31.7
1752570451000,31.5,31.7
1752570511000,31.5,31.7
1752570571000,31.5,31.7
1752570631000,31.5,31.7
1752570691000,31.5,31.7
1752570751000,31.4,31.7
1752570811000,31.4,31.7
1752570871000,31.5,31.7
1752570931000,31.5,31.7
1752570991000,31.6,31.7
1752571051000,31.6,31.7
1752571111000,31.6,31.7
1752571171000,31.6,31.7
1752571231000,31.5,31.7
1752571291000,31.5,31.7
1752571351000,31.5,31.7
1752571411000,31.5,31.7
1752571471000,31.5,31.7
1752571531000,31.5,31.7
1752571591000,31.5,31.7
1752571651000,31.5,31.7
1752571711000,31.5,31.7
1752571771000,31.5,31.7
1752571831000,31.4,31.7
1752571891000,31.4,31.7
1752571951000,31.4,31.7
1752572011000,31.5,31.7
1752572071000,31.4,31.8
1752572131000,31.5,31.7
1752572191000,31.5,31.8
1752572251000,31.5,31.7
1752572311000,31.5,31.8
1752572371000,31.5,31.8
1752572431000,31.5,31.8
1752572491000,31.5,31.8
1752572551000,31.5,31.8
1752572611000,31.5,31.8
1752572671000,31.5,31.8
1752572731000,31.5,31.8
1752572791000,31.5,31.8
1752572851000,31.5,31.8
1752572911000,31.5,31.8
1752572971000,31.5,31.8
1752573031000,31.5,31.8
1752573091000,31.5,31.8
1752573151000,31.5,31.8
1752573211000,31.6,31.8
1752573271000,31.6,31.8
1752573331000,31.6,31.8
1752573391000,31.6,31.8
1752573451000,31.7,31.8
1752573511000,31.7,31.8
1752573571000,31.7,31.8
1752573631000,31.7,31.8
1752573691000,31.7,31.8
1752573751000,31.7,31.8
1752573811000,31.7,31.8
1752573871000,31.8,31.8
1752573931000,31.7,31.8
1752573991000,31.7,31.8
1752574051000,31.7,31.9
1752574111000,31.7,31.9
1752574171000,31.7,31.9
1752574231000,31.7,31.9
1752574291000,31.7,31.9
1752574351000,31.7,31.9
1752574411000,31.7,31.9
1752574471000,31.8,31.9
1752574531000,31.7,31.9
1752574591000,31.7,31.9
1752574651000,31.7,31.9
1752574711000,31.7,31.9
1752574771000,31.7,31.9
1752574831000,31.7,31.9
1752574891000,31.7,31.9
1752574951000,31.7,31.9
1752575011000,31.7,31.9
1752575071000,31.7,31.9
1752575131000,31.8,31.9
1752575191000,31.8,31.9
1752575251000,31.8,31.9
1752575311000,31.9,32.0
1752575371000,31.9,31.9
1752575431000,31.9,32.0
1752575491000,31.9,32.0
1752575551000,31.9,32.0
1752575611000,31.9,32.0
1752575671000,31.9,32.0
1752575731000,31.8,32.0
1752575791000,31.8,32.0
1752575851000,31.8,32.0
1752575911000,31.8,32.0
1752575971000,31.8,32.0
1752576031000,31.7,32.0
1752576091000,31.7,32.0
1752576151000,31.7,32.0
1752576211000,31.7,32.0
1752576271000,31.7,32.0
1752576331000,31.7,32.0
1752576391000,31.7,32.0
1752576451000,31.7,32.0
1752576511000,31.7,32.0
1752576571000,31.7,32.0
1752576631000,31.7,32.0
1752576691000,31.8,32.0
1752576751000,31.7,32.0
1752576811000,31.7,32.0
1752576871000,31.7,32.0
1752576931000,31.8,32.0
1752576991000,31.8,32.0
1752577051000,31.8,32.0
1752577111000,31.8,32.0
1752577171000,31.8,32.0
1752577231000,31.8,32.0
1752577291000,31.8,32.0
1752577351000,31.8,32.0
1752577411000,31.8,32.0
1752577471000,31.8,32.0
1752577531000,31.8,32.0
1752577591000,31.8,32.0
1752577651000,31.9,32.0
1752577711000,31.9,32.0
1752577771000,31.9,32.0
1752577831000,31.9,32.0
1752577891000,31.9,32.0
1752577951000,31.9,32.0
1752578011000,32.0,32.0
1752578071000,32.0,32.0
1752578131000,32.0,32.0
1752578191000,32.0,32.0
1752578251000,32.0,32.0
1752578311000,32.0,32.0
1752578371000,32.1,32.0
1752578431000,32.1,32.0
1752578491000,32.1,32.0
1752578551000,32.0,32.0
1752578611000,32.0,32.0
1752578671000,32.0,32.0
1752578731000,32.0,32.0
1752578791000,32.0,32.0
1752578851000,32.0,32.0
1752578911000,32.0,32.0
1752578971000,32.0,32.0
1752579031000,31.9,32.0
1752579091000,31.9,32.0
1752579151000,31.9,32.0
1752579211000,31.9,32.0
1752579271000,32.0,32.0
1752579331000,32.0,32.0
1752579391000,32.0,32.0
1752579451000,32.0,32.0
1752579511000,31.9,32.0
1752579571000,31.9,32.0
1752579631000,31.9,32.0
1752579691000,31.9,32.0
1752579751000,31.9,32.0
1752579811000,31.9,32.0
1752579871000,31.9,32.0
1752579931000,31.9,32.0
1752579991000,31.9,32.0
1752580051000,31.8,32.0
1752580111000,31.9,32.0
1752580171000,31.9,32.0
1752580231000,31.8,32.0
1752580291000,31.8,32.0
1752580351000,31.8,32.0
1752580411000,31.7,32.0
1752580471000,31.7,32.0
1752580531000,31.7,32.0
1752580591000,31.7,32.0
1752580651000,31.6,32.0
1752580711000,31.6,32.0
1752580771000,31.6,32.0
1752580831000,31.6,32.0
1752580891000,31.6,32.0
1752580951000,31.5,32.0
1752581011000,31.5,32.0
1752581076000,31.6,32.0
1752581131000,31.6,32.0
1752581191000,31.6,32.0
1752581251000,31.7,32.0
1752581311000,31.7,32.0
1752581371000,31.7,32.0
1752581431000,31.7,32.0
1752581491000,31.7,32.0
1752581551000,31.7,32.0
1752581612000,31.7,32.0
1752581671000,31.6,32.0
1752581731000,31.6,32.0
1752581791000,31.6,31.9
1752581851000,31.7,31.9
1752581911000,31.7,31.9
1752581971000,31.8,31.9
1752582031000,31.9,31.9
1752582091000,31.9,31.9
1752582151000,31.9,31.9
1752582211000,31.9,32.0
1752582272000,31.9,31.9
1752582331000,31.9,31.9
1752582391000,31.8,31.9
1752582451000,31.8,31.9
1752582511000,31.7,31.9
1752582572000,31.8,31.9
1752582631000,31.8,31.9
1752582691000,31.9,31.9
1752582752000,31.9,31.9
1752582811000,31.9,31.9
1752582871000,31.9,31.9
1752582937000,31.9,31.9
1752582991000,31.9,31.9
1752583051000,31.9,31.9
1752583111000,31.9,31.9
1752583171000,31.9,31.9
1752583231000,31.8,31.9
1752583291000,31.8,31.9
1752583352000,31.8,31.9
1752583411000,31.8,31.9
1752583471000,31.8,31.9
1752583531000,31.8,31.9
1752583591000,31.9,31.9
1752583651000,31.9,31.9
1752583711000,32.0,31.9
1752583771000,32.0,31.9
1752583831000,32.0,31.9
1752583891000,32.0,31.9
1752583951000,32.0,31.9
1752584011000,32.0,31.9
1752584071000,31.9,31.9
1752584131000,31.8,31.9
1752584191000,31.8,31.9
1752584251000,31.7,31.8
1752584311000,31.7,31.9
1752584371000,31.7,31.8
1752584431000,31.6,31.9
1752584491000,31.6,31.9
1752584551000,31.6,31.9
1752584611000,31.5,31.9
1752584671000,31.5,31.9
1752584731000,31.5,31.9
1752584791000,31.5,31.9
1752584851000,31.5,31.9
1752584911000,31.5,31.9
1752584971000,31.4,31.8
1752585031000,31.4,31.9
1752585091000,31.4,31.8
1752585151000,31.4,31.8
1752585211000,31.4,31.8
1752585271000,31.4,31.8
1752585331000,31.4,31.8
1752585391000,31.4,31.8
1752585451000,31.3,31.9
1752585511000,31.3,31.8
1752585571000,31.3,31.9
1752585631000,31.3,31.8
1752585691000,31.3,31.9
1752585751000,31.2,31.8
1752585811000,31.2,31.9
1752585871000,31.3,31.8
1752585931000,31.3,31.8
1752585991000,31.2,31.9
1752586051000,31.2,31.9
1752586111000,31.2,31.9
1752586171000,31.3,31.9
1752586231000,31.3,31.9
1752586291000,31.4,31.9
1752586351000,31.4,31.9
1752586411000,31.4,31.9
1752586471000,31.5,31.9
1752586531000,31.5,31.9
1752586591000,31.5,31.9
1752586651000,31.5,31.9
1752586711000,31.5,31.9
1752586771000,31.5,31.9
1752586831000,31.6,31.9
1752586891000,31.6,31.9
1752586951000,31.5,31.9
1752587011000,31.5,31.9

Timestamp,Brood area,Storage area
1751722951000,66.5,56.2
1751723011000,66.4,56.2
1751723071000,66.4,56.3
1751723131000,66.4,56.2
1751723191000,66.4,56.2
1751723251000,66.4,56.3
1751723311000,66.4,56.3
1751723371000,66.3,56.2
1751723431000,66.3,56.2
1751723491000,66.3,56.2
1751723551000,66.3,56.2
1751723611000,66.4,56.3
1751723671000,66.4,56.3
1751723731000,66.4,56.2
1751723791000,66.3,56.3
1751723851000,66.4,56.2
1751723911000,66.4,56.2
1751723971000,66.5,56.2
1751724031000,66.6,56.2
1751724091000,66.6,56.1
1751724151000,66.5,56.1
1751724211000,66.5,56.2
1751724271000,66.5,56.4
1751724331000,66.5,56.4
1751724391000,66.5,56.4
1751724451000,66.5,56.4
1751724511000,66.5,56.4
1751724571000,66.5,56.4
1751724631000,66.5,56.3
1751724691000,66.5,56.4
1751724751000,66.5,56.4
1751724811000,66.5,56.4
1751724871000,66.5,56.4
1751724931000,66.5,56.3
1751724991000,66.5,56.3
1751725051000,66.5,56.2
1751725111000,66.4,56.1
1751725171000,66.5,56.0
1751725231000,66.6,55.9
1751725291000,66.5,55.9
1751725351000,66.5,56.2
1751725411000,66.5,56.1
1751725471000,66.5,56.0
1751725531000,66.5,56.0
1751725591000,66.4,56.1
1751725651000,66.5,56.2
1751725711000,66.5,56.3
1751725771000,66.5,56.4
1751725831000,66.5,56.5
1751725891000,66.5,56.5
1751725951000,66.5,56.5
1751726011000,66.6,56.5
1751726071000,66.6,56.5
1751726131000,66.7,56.5
1751726191000,66.7,56.3
1751726251000,66.8,56.2
1751726311000,66.7,56.1
1751726371000,66.8,56.0
1751726431000,66.8,55.9
1751726491000,66.8,55.8
1751726551000,66.8,55.9
1751726611000,66.8,55.8
1751726671000,66.7,55.7
1751726731000,66.7,55.7
1751726791000,66.7,55.6
1751726851000,66.6,55.6
1751726911000,66.6,55.5
1751726971000,66.6,55.6
1751727031000,66.6,55.6
1751727091000,66.6,55.6
1751727151000,66.5,55.5
1751727211000,66.5,55.5
1751727271000,66.6,55.5
1751727331000,66.6,55.5
1751727391000,66.6,55.5
1751727451000,66.6,55.5
1751727511000,66.5,55.5
1751727571000,66.5,55.4
1751727631000,66.6,55.4
1751727691000,66.6,55.4
1751727751000,66.6,55.3
1751727811000,66.6,55.3
1751727871000,66.6,55.3
1751727931000,66.6,55.3
1751727991000,66.5,55.3
1751728051000,66.5,55.3
1751728111000,66.5,55.3
1751728171000,66.5,55.3
1751728231000,66.6,55.4
1751728291000,66.7,55.4
1751728351000,66.7,55.4
1751728411000,66.9,55.3
1751728471000,66.8,55.2
1751728531000,66.8,55.2
1751728591000,66.7,55.2
1751728651000,66.8,55.1
1751728711000,66.7,55.2
1751728771000,66.7,55.2
1751728831000,66.7,55.1
1751728891000,66.6,55.0
1751728951000,66.6,54.9
1751729011000,66.5,54.8
1751729071000,66.5,54.7
1751729131000,66.5,54.6
1751729191000,66.5,54.5
1751729251000,66.4,54.4
1751729311000,66.5,54.3
1751729371000,66.4,54.2
1751729431000,66.5,54.2
1751729491000,66.5,54.1
1751729551000,66.5,54.0
1751729611000,66.5,53.9
1751729671000,66.5,53.8
1751729731000,66.4,53.8
1751729791000,66.5,53.8
1751729851000,66.5,53.8
1751729911000,66.5,53.7
1751729971000,66.4,53.7
1751730031000,66.3,53.6
1751730091000,66.3,53.5
1751730151000,66.3,53.5
1751730211000,66.4,53.5
1751730271000,66.4,53.6
1751730331000,66.5,53.6
1751730391000,66.6,53.7
1751730451000,66.6,53.7
1751730511000,66.6,53.6
1751730571000,66.5,53.5
1751730631000,66.5,53.5
1751730691000,66.4,53.4
1751730751000,66.4,53.4
1751730811000,66.5,53.4
1751730871000,66.4,53.3
1751730931000,66.5,53.3
1751730991000,66.5,53.2
1751731051000,66.5,53.1
1751731111000,66.5,53.2
1751731171000,66.5,53.1
1751731231000,66.5,53.1
1751731291000,66.6,53.1
1751731351000,66.5,53.0
1751731411000,66.5,52.8
1751731471000,66.5,52.6
1751731531000,66.5,52.5
1751731591000,66.5,52.5
1751731651000,66.4,52.5
1751731711000,66.4,52.5
1751731771000,66.4,52.5
1751731831000,66.4,52.5
1751731891000,66.5,52.5
1751731951000,66.4,52.5
1751732011000,66.4,52.4
1751732071000,66.3,52.4
1751732131000,66.4,52.3
1751732191000,66.3,52.2
1751732251000,66.3,52.2
1751732311000,66.3,52.1
1751732371000,66.3,52.2
1751732431000,66.3,52.1
1751732491000,66.3,52.1
1751732551000,66.3,52.1
1751732611000,66.3,52.0
1751732671000,66.2,51.9
1751732731000,66.2,51.9
1751732791000,66.2,51.8
1751732851000,66.3,51.8
1751732911000,66.2,51.7
1751732971000,66.1,51.6
1751733031000,66.1,51.5
1751733091000,66.2,51.5
1751733151000,66.2,51.4
1751733211000,66.1,51.4
1751733271000,66.2,51.3
1751733331000,66.2,51.2
1751733391000,66.2,51.1
1751733451000,66.2,51.0
1751733511000,66.1,51.1
1751733571000,66.1,51.1
1751733631000,66.1,51.0
1751733691000,66.1,50.9
1751733751000,66.0,50.8
1751733811000,66.0,50.8
1751733871000,66.0,50.8
1751733931000,66.1,50.8
1751733991000,66.0,50.7
1751734051000,66.0,50.6
1751734111000,66.0,50.6
1751734171000,66.0,51.9
1751734231000,66.0,51.5
1751734291000,65.9,50.9
1751734351000,65.9,50.7
1751734411000,65.9,50.6
1751734471000,66.1,50.5
1751734531000,65.9,50.4
1751734591000,65.9,50.4
1751734651000,66.0,50.4
1751734711000,65.9,50.4
1751734771000,65.9,50.4
1751734831000,65.8,50.4
1751734891000,65.9,50.4
1751734951000,65.9,50.4
1751735011000,65.8,50.4
1751735071000,65.9,50.4
1751735131000,65.8,50.4
1751735191000,65.9,50.4
1751735251000,65.9,50.4
1751735311000,65.9,50.5
1751735371000,65.9,50.5
1751735431000,66.0,50.5
1751735491000,66.0,50.5
1751735551000,66.0,50.5
1751735611000,66.0,50.5
1751735671000,66.0,50.5
1751735731000,66.0,50.4
1751735791000,66.0,50.5
1751735851000,66.0,50.5
1751735912000,65.9,50.5
1751735971000,65.9,50.5
1751736031000,65.9,50.5
1751736091000,65.9,50.5
1751736151000,66.0,50.5
1751736211000,66.0,50.5
1751736271000,66.0,50.5
1751736331000,65.9,50.5
1751736391000,65.9,50.5
1751736451000,65.9,50.5
1751736511000,65.9,50.6
1751736571000,66.0,50.6
1751736631000,65.9,50.5
1751736691000,65.8,50.6
1751736751000,65.7,50.6
1751736811000,65.8,50.6
1751736871000,65.8,50.7
1751736931000,65.9,50.7
1751736991000,65.8,50.8
1751737051000,65.7,50.8
1751737111000,65.7,50.8
1751737171000,65.7,50.8
1751737231000,65.6,50.8
1751737291000,65.7,50.9
1751737351000,65.7,50.9
1751737411000,65.7,50.9
1751737471000,65.7,51.0
1751737531000,65.7,51.0
1751737591000,65.7,51.0
1751737651000,65.6,51.0
1751737711000,65.6,51.0
1751737771000,65.6,51.1
1751737831000,65.6,51.1
1751737891000,65.7,51.1
1751737951000,65.7,51.1
1751738011000,65.7,51.2
1751738071000,65.9,51.2
1751738131000,66.0,51.3
1751738191000,66.0,51.3
1751738251000,66.0,51.3
1751738311000,65.9,51.5
1751738371000,66.0,51.5
1751738431000,65.9,51.5
1751738491000,65.9,51.7
1751738551000,65.9,51.8
1751738611000,65.9,51.9
1751738671000,65.9,51.9
1751738731000,66.0,52.0
1751738791000,66.0,52.1
1751738851000,66.0,52.2
1751738911000,66.0,52.2
1751738971000,66.0,52.2
1751739031000,66.0,52.3
1751739091000,65.9,52.3
1751739151000,65.9,52.3
1751739211000,65.9,52.3
1751739271000,65.9,52.4
1751739331000,65.9,52.3
1751739391000,65.9,52.3
1751739451000,65.9,52.4
1751739511000,65.9,52.5
1751739571000,65.8,52.5
1751739631000,65.8,52.6
1751739691000,65.8,52.6
1751739751000,65.8,52.6
1751739811000,65.8,52.7
1751739871000,65.7,52.7
1751739931000,65.7,52.8
1751739991000,65.7,52.8
1751740051000,65.8,52.9
1751740111000,65.7,52.9
1751740171000,65.7,52.9
1751740231000,65.6,52.9
1751740291000,65.7,53.0
1751740351000,65.7,53.0
1751740411000,65.7,53.0
1751740471000,65.7,53.1
1751740531000,65.7,53.1
1751740591000,65.8,53.1
1751740651000,65.8,53.1
1751740711000,65.8,53.2
1751740771000,65.9,53.2
1751740831000,65.9,53.3
1751740891000,65.9,53.3
1751740951000,65.9,53.4
1751741011000,65.9,53.3
1751741071000,65.9,53.3
1751741131000,65.8,53.3
1751741191000,65.8,53.3
1751741251000,65.9,53.4
1751741311000,65.8,53.4
1751741371000,65.9,53.4
1751741431000,65.8,53.4
1751741491000,65.8,53.5
1751741551000,65.8,53.6
1751741611000,65.8,53.6
1751741671000,65.8,53.6
1751741731000,65.7,53.7
1751741791000,65.8,53.7
1751741851000,65.8,53.7
1751741911000,66.0,53.7
1751741971000,65.8,53.7
1751742031000,65.9,53.7
1751742091000,65.9,53.7
1751742151000,65.9,53.7
1751742211000,65.8,53.8
1751742271000,65.8,53.8
1751742331000,65.7,53.8
1751742391000,65.8,53.9
1751742451000,65.9,53.8
1751742511000,65.9,53.8
1751742571000,65.8,53.7
1751742631000,65.8,53.8
1751742691000,65.8,53.7
1751742751000,65.8,53.7
1751742811000,65.7,53.8
1751742871000,65.7,53.8
1751742931000,65.7,53.8
1751742991000,65.7,53.8
1751743051000,65.7,53.8
1751743111000,65.7,53.8
1751743171000,65.6,53.9
1751743231000,65.6,53.9
1751743291000,65.7,53.9
1751743351000,65.7,53.9
1751743411000,65.6,53.9
1751743471000,65.6,53.9
1751743531000,65.6,53.9
1751743591000,65.6,53.9
1751743651000,65.6,53.9
1751743711000,65.6,54.0
1751743771000,65.5,54.0
1751743831000,65.5,54.1
1751743891000,65.6,54.1
1751743951000,65.6,54.2
1751744011000,65.6,54.3
1751744071000,65.6,54.3
1751744131000,65.6,54.4
1751744191000,65.6,54.4
1751744251000,65.6,54.4
1751744311000,65.6,54.4
1751744371000,65.5,54.5
1751744431000,65.6,54.5
1751744491000,65.6,54.6
1751744551000,65.8,54.5
1751744611000,65.8,54.5
1751744671000,65.8,54.6
1751744731000,65.8,54.6
1751744791000,65.8,54.6
1751744851000,65.7,54.6
1751744911000,65.7,54.6
1751744971000,65.8,54.6
1751745031000,65.7,54.7
1751745091000,65.7,54.7
1751745151000,65.7,54.6
1751745211000,65.7,54.7
1751745271000,65.6,54.7
1751745331000,65.6,54.6
1751745391000,65.5,54.7
1751745451000,65.5,54.6
1751745511000,65.4,54.6
1751745571000,65.4,54.7
1751745631000,65.5,54.6
1751745691000,65.5,54.7
1751745751000,65.5,54.7
1751745811000,65.5,54.7
1751745871000,65.5,54.7
1751745931000,65.6,54.8
1751745991000,65.5,54.8
1751746051000,65.5,54.8
1751746111000,65.6,54.9
1751746171000,65.6,54.9
1751746231000,65.6,54.9
1751746291000,65.5,54.9
1751746351000,65.5,55.0
1751746411000,65.5,55.0
1751746471000,65.5,55.0
1751746531000,65.6,55.1
1751746591000,65.5,55.1
1751746651000,65.5,55.1
1751746711000,65.6,55.1
1751746771000,65.5,55.2
1751746831000,65.6,55.2
1751746891000,65.6,55.2
1751746951000,65.6,55.3
1751747011000,65.5,55.3
1751747071000,65.5,55.3
1751747131000,65.5,55.3
1751747191000,65.5,55.4
1751747251000,65.5,55.4
1751747311000,65.5,55.4
1751747371000,65.5,55.4
1751747431000,65.5,55.4
1751747491000,65.5,55.4
1751747551000,65.5,55.4
1751747611000,65.6,55.3
1751747671000,65.6,55.3
1751747731000,65.5,55.3
1751747791000,65.4,55.3
1751747851000,65.4,55.2
1751747911000,65.4,55.3
1751747971000,65.4,55.3
1751748031000,65.4,55.3
1751748091000,65.3,55.3
1751748151000,65.3,55.3
1751748211000,65.3,55.3
1751748271000,65.3,55.3
1751748331000,65.3,55.2
1751748391000,65.3,55.2
1751748451000,65.3,55.3
1751748511000,65.3,55.3
1751748571000,65.3,55.3
1751748631000,65.4,55.4
1751748691000,65.4,55.4
1751748751000,65.4,55.4
1751748811000,65.4,55.4
1751748871000,65.4,55.4
1751748931000,65.4,55.4
1751748991000,65.3,55.5
1751749051000,65.4,55.5
1751749111000,65.4,55.5
1751749171000,65.6,55.5
1751749231000,65.7,55.5
1751749291000,65.6,55.6
1751749351000,65.6,55.7
1751749411000,65.5,55.7
1751749471000,65.6,55.7
1751749531000,65.5,55.7
1751749591000,65.6,55.7
1751749651000,65.5,55.7
1751749711000,65.5,55.8
1751749771000,65.5,55.7
1751749831000,65.5,55.7
1751749891000,65.5,55.8
1751749951000,65.5,56.0
1751750011000,65.6,56.0
1751750071000,65.5,56.0
1751750131000,65.5,56.0
1751750191000,65.5,56.0
1751750251000,65.5,56.1
1751750311000,65.5,56.2
1751750371000,65.6,56.2
1751750431000,65.5,56.2
1751750491000,65.5,56.2
1751750551000,65.5,56.3
1751750611000,65.4,56.3
1751750671000,65.4,56.4
1751750731000,65.4,56.4
1751750791000,65.4,56.5
1751750851000,65.4,56.5
1751750911000,65.5,56.5
1751750971000,65.5,56.6
1751751031000,65.6,56.6
1751751091000,65.5,56.6
1751751151000,65.6,56.6
1751751211000,65.6,56.7
1751751271000,65.6,56.7
1751751331000,65.6,56.7
1751751391000,65.6,56.7
1751751451000,65.6,56.7
1751751511000,65.6,56.7
1751751571000,65.6,56.7
1751751631000,65.6,56.7
1751751691000,65.6,56.7
1751751751000,65.6,56.8
1751751811000,65.6,56.8
1751751871000,65.6,56.8
1751751931000,65.6,56.8
1751751991000,65.7,56.9
1751752051000,65.7,56.9
1751752111000,65.6,56.9
1751752171000,65.7,56.9
1751752231000,65.7,57.0
1751752291000,65.7,56.9
1751752351000,65.7,57.0
1751752411000,65.8,57.0
1751752471000,65.8,57.1
1751752531000,65.8,57.1
1751752591000,65.8,57.1
1751752651000,65.8,57.2
1751752711000,65.9,57.2
1751752771000,65.9,57.3
1751752831000,65.9,57.3
1751752891000,65.9,57.3
1751752951000,65.8,57.3
1751753011000,65.9,57.3
1751753071000,65.9,57.2
1751753131000,65.8,57.2
1751753191000,65.8,57.3
1751753251000,65.7,57.3
1751753311000,65.7,57.3
1751753371000,65.8,57.3
1751753431000,65.8,57.3
1751753491000,65.8,57.3
1751753551000,65.7,57.2
1751753611000,65.7,57.2
1751753671000,65.7,57.3
1751753731000,65.6,57.3
1751753791000,65.6,57.3
1751753851000,65.7,57.3
1751753911000,65.6,57.4
1751753971000,65.6,57.5
1751754031000,65.7,57.5
1751754091000,65.7,57.5
1751754151000,65.7,57.4
1751754211000,65.7,57.5
1751754271000,65.6,57.5
1751754331000,65.7,57.6
1751754391000,65.7,57.7
1751754451000,65.8,57.7
1751754511000,65.7,57.7
1751754571000,65.7,57.8
1751754631000,65.7,57.8
1751754692000,65.7,57.8
1751754751000,65.8,57.8
1751754811000,65.7,57.8
1751754871000,65.7,57.8
1751754931000,65.7,57.8
1751754992000,65.7,57.9
1751755051000,65.7,57.9
1751755111000,65.7,58.0
1751755171000,65.7,58.0
1751755231000,65.7,58.0
1751755291000,65.7,58.0
1751755351000,65.8,58.0
1751755411000,65.8,58.0
1751755471000,65.9,58.0
1751755531000,66.2,58.0
1751755591000,66.2,58.0
1751755651000,66.1,58.1
1751755711000,66.1,58.1
1751755771000,66.0,58.1
1751755831000,66.0,58.1
1751755891000,66.0,58.1
1751755951000,65.9,58.2
1751756011000,65.9,58.2
1751756071000,66.0,58.2
1751756131000,66.0,58.2
1751756191000,66.0,58.1
1751756251000,65.9,58.2
1751756311000,66.0,58.1
1751756371000,65.9,58.1
1751756431000,65.9,58.1
1751756491000,65.9,58.1
1751756551000,65.9,58.0
1751756611000,65.9,58.0
1751756671000,66.0,58.0
1751756731000,66.0,58.0
1751756791000,66.0,58.0
1751756851000,66.0,58.0
1751756911000,66.0,58.0
1751756971000,65.9,58.1
1751757031000,66.0,58.0
1751757091000,65.9,58.1
1751757151000,65.9,58.0
1751757211000,65.9,58.0
1751757271000,65.8,58.0
1751757331000,65.9,58.0
1751757391000,65.9,58.1
1751757451000,65.9,58.0
1751757511000,66.0,58.1
1751757571000,66.0,58.1
1751757631000,66.0,58.1
1751757691000,65.9,58.1
1751757751000,66.0,58.1
1751757811000,65.9,58.2
1751757871000,65.9,58.2
1751757931000,66.0,58.2
1751757991000,66.0,58.2
1751758051000,66.0,58.2
1751758111000,65.9,58.2
1751758171000,66.0,58.2
1751758231000,66.0,58.2
1751758291000,65.9,58.2
1751758351000,65.8,58.2
1751758411000,65.9,58.3
1751758471000,65.9,58.2
1751758531000,65.9,58.3
1751758591000,65.9,58.3
1751758651000,65.9,58.4
1751758711000,65.9,58.4
1751758771000,65.9,58.4
1751758831000,65.9,58.4
1751758891000,65.9,58.4
1751758951000,66.0,58.3
1751759011000,66.0,58.3
1751759071000,65.9,58.3
1751759131000,65.9,58.3
1751759191000,65.8,58.4
1751759251000,65.8,58.4
1751759311000,65.8,58.4
1751759371000,65.9,58.4
1751759431000,65.9,58.4
1751759491000,65.8,58.4
1751759551000,65.7,58.4
1751759611000,65.7,58.4
1751759671000,65.7,58.4
1751759731000,65.8,58.4
1751759791000,65.8,58.4
1751759851000,65.8,58.4
1751759911000,65.7,58.4
1751759971000,65.6,58.4
1751760031000,65.7,58.4
1751760091000,65.7,58.4
1751760151000,65.7,58.5
1751760211000,65.6,58.5
1751760271000,65.6,58.4
1751760331000,65.6,58.5
1751760391000,65.6,58.5
1751760451000,65.6,58.5
1751760511000,65.7,58.5
1751760571000,65.7,58.4
1751760631000,65.7,58.5
1751760691000,65.6,58.5
1751760751000,65.6,58.5
1751760811000,65.6,58.5
1751760871000,65.6,58.5
1751760931000,65.5,58.5
1751760991000,65.6,58.5
1751761051000,65.6,58.5
1751761111000,65.5,58.5
1751761171000,65.6,58.5
1751761231000,65.6,58.5
1751761291000,65.6,58.6
1751761351000,65.6,58.6
1751761411000,65.7,58.6
1751761471000,65.7,58.6
1751761531000,65.6,58.6
1751761591000,65.7,58.6
1751761651000,65.7,58.6
1751761711000,65.7,58.6
1751761771000,65.7,58.5
1751761831000,65.7,58.6
1751761891000,65.8,58.6
1751761951000,65.8,58.5
1751762011000,65.7,58.5
1751762071000,65.8,58.5
1751762131000,65.7,58.4
1751762191000,65.7,58.5
1751762251000,65.7,58.5
1751762311000,65.7,58.4
1751762371000,65.7,58.4
1751762431000,65.7,58.5
1751762491000,65.7,58.6
1751762551000,65.7,58.6
1751762611000,65.7,58.6
1751762671000,65.7,58.6
1751762731000,65.7,58.6
1751762791000,65.6,58.5
1751762851000,65.6,58.5
1751762911000,65.6,58.5
1751762971000,65.6,58.5
1751763031000,65.7,58.6
1751763091000,65.7,58.6
1751763151000,65.8,58.7
1751763211000,65.8,58.8
1751763271000,65.9,58.9
1751763331000,65.9,59.0
1751763391000,65.9,59.0
1751763451000,65.9,59.0
1751763511000,65.9,59.0
1751763571000,65.9,59.0
1751763631000,65.9,59.0
1751763691000,65.9,59.0
1751763751000,65.9,59.1
1751763811000,65.9,59.1
1751763871000,65.8,59.2
1751763931000,65.9,59.1
1751763991000,65.9,59.1
1751764051000,65.9,59.1
1751764111000,66.0,59.2
1751764171000,66.0,59.2
1751764231000,66.0,59.2
1751764291000,66.0,59.2
1751764351000,66.1,59.2
1751764411000,66.1,59.3
1751764471000,66.1,59.3
1751764531000,66.0,59.3
1751764591000,66.1,59.2
1751764651000,65.9,59.1
1751764711000,65.9,59.1
1751764771000,65.8,59.1
1751764831000,65.7,59.1
1751764891000,65.7,59.1
1751764951000,65.6,59.1
1751765011000,65.6,59.1
1751765071000,65.7,59.1
1751765131000,65.8,59.1
1751765191000,65.8,59.1
1751765251000,65.7,59.2
1751765311000,65.6,59.2
1751765371000,65.6,59.1
1751765431000,65.7,59.2
1751765491000,65.7,59.1
1751765551000,65.7,59.1
1751765611000,65.7,59.1
1751765671000,65.8,59.1
1751765731000,65.8,59.2
1751765791000,65.8,59.1
1751765851000,65.7,59.1
1751765911000,65.7,59.1
1751765971000,65.7,59.1
1751766031000,65.7,59.0
1751766091000,65.7,59.1
1751766151000,65.7,59.0
1751766211000,65.7,59.0
1751766271000,65.8,59.0
1751766331000,65.7,59.0
1751766391000,65.8,59.0
1751766451000,65.7,59.0
1751766511000,65.7,59.0
1751766571000,65.7,59.0
1751766631000,65.8,59.0
1751766691000,65.8,59.0
1751766751000,65.8,59.0
1751766811000,65.8,59.0
1751766871000,65.8,59.1
1751766931000,65.8,59.1
1751766991000,65.8,59.1
1751767051000,65.8,59.1
1751767111000,65.8,59.1
1751767171000,65.8,59.2
1751767231000,65.9,59.2
1751767291000,65.9,59.2
1751767351000,65.9,59.2
1751767411000,66.0,59.2
1751767471000,66.0,59.2
1751767531000,65.9,59.2
1751767591000,65.9,59.2
1751767651000,65.9,59.1
1751767711000,65.9,59.2
1751767771000,65.9,59.2
1751767831000,65.9,59.3
1751767891000,65.9,59.3
1751767951000,65.9,59.3
1751768011000,65.9,59.3
1751768071000,65.9,59.3
1751768131000,65.8,59.3
1751768191000,65.9,59.2
1751768251000,66.0,59.2
1751768311000,66.0,59.2
1751768371000,65.8,59.1
1751768431000,65.8,59.1
1751768491000,65.9,59.1
1751768551000,66.0,58.9
1751768611000,65.9,58.9
1751768671000,65.9,58.9
1751768731000,65.9,58.9
1751768791000,65.8,58.9
1751768851000,65.8,58.9
1751768911000,65.8,58.9
1751768971000,65.9,58.9
1751769031000,65.9,58.9
1751769091000,66.0,58.9
1751769151000,65.9,58.9
1751769211000,65.9,58.8
1751769271000,65.8,58.8
1751769331000,65.8,58.8
1751769391000,65.8,58.7
1751769451000,65.8,58.8
1751769511000,65.7,58.7
1751769571000,65.7,58.7
1751769631000,65.6,58.7
1751769691000,65.6,58.7
1751769751000,65.6,58.7
1751769811000,65.6,58.6
1751769871000,65.6,58.7
1751769931000,65.6,58.7
1751769991000,65.7,58.7
1751770051000,65.7,58.7
1751770111000,65.7,58.7
1751770171000,65.7,58.7
1751770231000,65.8,58.8
1751770291000,65.7,58.8
1751770351000,65.8,58.8
1751770411000,65.7,58.9
1751770471000,65.7,58.9
1751770531000,65.7,58.9
1751770591000,65.7,58.9
1751770651000,65.8,59.0
1751770711000,65.8,59.0
1751770772000,65.9,59.0
1751770831000,65.9,59.0
1751770891000,65.8,59.1
1751770951000,65.7,59.1
1751771011000,65.7,59.1
1751771071000,65.8,59.1
1751771131000,65.7,59.2
1751771191000,65.7,59.3
1751771251000,65.7,59.3
1751771311000,65.8,59.3
1751771371000,65.8,59.3
1751771431000,65.8,59.3
1751771491000,65.8,59.3
1751771551000,65.8,59.3
1751771611000,65.8,59.3
1751771671000,65.8,59.3
1751771731000,65.9,59.3
1751771791000,65.9,59.4
1751771851000,65.9,59.4
1751771911000,65.9,59.4
1751771971000,65.9,59.4
1751772031000,66.0,59.4
1751772091000,66.1,59.5
1751772151000,66.2,59.5
1751772211000,66.2,59.5
1751772271000,66.1,59.5
1751772331000,66.0,59.6
1751772391000,65.9,59.6
1751772451000,65.9,59.6
1751772511000,65.8,59.6
1751772571000,65.8,59.6
1751772631000,65.7,59.6
1751772691000,65.7,59.6
1751772751000,65.7,59.6
1751772811000,65.7,59.7
1751772871000,65.7,59.7
1751772931000,65.7,59.7
1751772991000,65.8,59.7
1751773051000,65.8,59.8
1751773111000,65.8,59.8
1751773171000,65.9,59.8
1751773231000,65.8,59.9
1751773291000,65.7,59.9
1751773351000,65.7,59.9
1751773411000,65.9,59.9
1751773471000,65.8,59.9
1751773531000,65.9,59.9
1751773591000,65.9,59.9
1751773651000,65.8,59.9
1751773711000,65.9,59.9
1751773771000,65.8,59.9
1751773831000,65.8,59.9
1751773891000,65.8,59.9
1751773951000,65.9,60.0
1751774011000,65.9,59.9
1751774071000,65.9,59.9
1751774131000,66.0,60.0
1751774191000,65.9,60.0
1751774251000,65.8,60.0
1751774311000,65.8,60.0
1751774371000,65.8,60.0
1751774431000,65.8,60.0
1751774491000,65.8,60.0
1751774551000,65.8,60.0
1751774611000,65.8,60.0
1751774671000,65.7,59.9
1751774731000,65.7,60.0
1751774791000,65.8,59.9
1751774851000,65.9,60.0
1751774911000,65.9,60.0
1751774971000,66.1,60.0
1751775031000,66.0,60.0
1751775091000,65.9,60.0
1751775151000,65.8,60.0
1751775211000,65.9,60.0
1751775271000,65.9,60.0
1751775331000,65.8,60.0
1751775391000,65.8,60.1
1751775451000,65.8,60.1
1751775511000,65.8,60.1
1751775571000,65.8,60.1
1751775631000,65.7,60.1
1751775691000,65.7,60.1
1751775751000,65.6,60.0
1751775811000,65.6,60.0
1751775871000,65.6,60.1
1751775931000,65.6,60.1
1751775991000,65.6,60.1
1751776051000,65.6,60.1
1751776111000,65.6,60.1
1751776171000,65.7,60.1
1751776231000,65.7,60.1
1751776291000,65.7,60.1
1751776351000,65.8,60.1
1751776411000,65.7,60.1
1751776471000,65.7,60.1
1751776531000,65.6,60.1
1751776591000,65.6,60.1
1751776651000,65.6,60.0
1751776711000,65.6,60.1
1751776771000,65.7,60.0
1751776831000,65.7,60.1
1751776891000,65.8,60.0
1751776951000,65.8,60.1
1751777011000,65.7,60.1
1751777071000,65.7,60.1
1751777131000,65.7,60.2
1751777191000,65.7,60.2
1751777251000,65.7,60.2
1751777311000,65.8,60.2
1751777371000,65.8,60.2
1751777431000,65.8,60.2
1751777491000,65.8,60.2
1751777551000,65.7,60.2
1751777611000,65.8,60.2
1751777671000,65.7,60.2
1751777731000,65.7,60.3
1751777791000,65.7,60.2
1751777851000,65.6,60.2
1751777911000,65.6,60.2
1751777971000,65.5,60.2
1751778031000,65.6,60.2
1751778091000,65.6,60.2
1751778151000,65.6,60.2
1751778211000,65.8,60.3
1751778271000,66.0,60.2
1751778331000,66.0,60.3
1751778391000,66.0,60.3
1751778451000,66.0,60.3
1751778511000,66.0,60.3
1751778571000,66.1,60.3
1751778631000,66.0,60.3
1751778691000,66.0,60.3
1751778751000,66.0,60.3
1751778811000,66.0,60.4
1751778871000,65.9,60.3
1751778931000,65.9,60.4
1751778991000,65.8,60.4
1751779051000,65.9,60.4
1751779111000,65.9,60.5
1751779171000,65.9,60.5
1751779231000,65.9,60.5
1751779291000,65.8,60.5
1751779351000,65.9,60.5
1751779411000,66.0,60.5
1751779471000,66.0,60.5
1751779531000,66.0,60.5
1751779591000,66.0,60.6
1751779651000,65.9,60.5
1751779711000,65.8,60.5
1751779771000,65.8,60.6
1751779831000,65.9,60.7
1751779891000,65.9,60.7
1751779951000,65.9,60.7
1751780011000,66.0,60.7
1751780071000,66.0,60.7
1751780131000,65.9,60.7
1751780191000,65.8,60.7
1751780251000,65.8,60.6
1751780311000,65.8,60.7
1751780371000,65.9,60.7
1751780431000,65.9,60.7
1751780491000,65.8,60.6
1751780551000,65.9,60.7
1751780612000,66.0,60.6
1751780671000,66.0,60.6
1751780731000,65.9,60.6
1751780791000,66.0,60.6
1751780851000,65.9,60.6
1751780911000,65.7,60.6
1751780971000,65.8,60.6
1751781031000,65.8,60.7
1751781091000,65.8,60.6
1751781151000,65.8,60.7
1751781211000,65.8,60.7
1751781271000,65.8,60.7
1751781331000,65.8,60.7
1751781391000,65.9,60.8
1751781451000,66.0,60.8
1751781511000,66.0,60.8
1751781571000,66.1,60.8
1751781631000,66.1,60.8
1751781691000,66.0,60.8
1751781751000,66.0,60.8
1751781811000,66.0,60.7
1751781871000,66.0,60.7
1751781931000,66.0,60.7
1751781991000,65.9,60.8
1751782051000,66.0,60.7
1751782111000,66.0,60.8
1751782171000,66.0,60.8
1751782231000,66.1,60.8
1751782291000,66.0,60.8
1751782351000,66.1,60.8
1751782411000,66.2,60.8
1751782471000,66.2,60.8
1751782531000,66.1,60.8
1751782591000,66.1,60.8
1751782651000,66.0,60.8
1751782711000,66.0,60.8
1751782771000,66.1,60.8
1751782831000,66.0,60.9
1751782891000,66.0,60.9
1751782951000,66.1,60.9
1751783011000,66.0,60.9
1751783071000,66.0,60.9
1751783131000,66.0,60.8
1751783191000,66.0,60.9
1751783251000,65.9,60.9
1751783311000,65.9,60.9
1751783371000,66.0,60.8
1751783431000,66.0,60.8
1751783491000,66.0,60.9
1751783551000,65.9,60.9
1751783611000,65.9,60.9
1751783671000,65.8,60.9
1751783731000,65.7,60.9
1751783791000,65.8,60.9
1751783851000,65.8,60.9
1751783911000,65.8,60.9
1751783971000,65.8,61.0
1751784031000,65.8,61.0
1751784091000,65.9,61.1
1751784151000,65.9,61.1
1751784211000,65.9,61.1
1751784271000,65.9,61.1
1751784331000,66.0,61.2
1751784391000,66.1,61.2
1751784451000,66.1,61.2
1751784511000,66.1,61.2
1751784571000,66.1,61.2
1751784631000,66.1,61.2
1751784691000,66.0,61.2
1751784751000,66.1,61.2
1751784811000,66.1,61.2
1751784871000,66.1,61.2
1751784931000,66.0,61.2
1751784991000,66.0,61.2
1751785051000,66.0,61.3
1751785111000,66.1,61.3
1751785171000,66.1,61.3
1751785231000,66.2,61.3
1751785291000,66.2,61.4
1751785351000,66.3,61.4
1751785411000,66.3,61.4
1751785471000,66.3,61.4
1751785531000,66.3,61.4
1751785591000,66.2,61.4
1751785651000,66.2,61.4
1751785711000,66.2,61.4
1751785771000,66.3,61.4
1751785831000,66.3,61.4
1751785891000,66.4,61.4
1751785951000,66.3,61.4
1751786011000,66.3,61.4
1751786071000,66.4,61.4
1751786131000,66.4,61.4
1751786191000,66.3,61.4
1751786251000,66.3,61.4
1751786311000,66.2,61.4
1751786371000,66.4,61.5
1751786431000,66.3,61.5
1751786491000,66.3,61.5
1751786551000,66.3,61.5
1751786611000,66.4,61.5
1751786671000,66.4,61.5
1751786731000,66.5,61.5
1751786791000,66.4,61.5
1751786851000,66.4,61.5
1751786911000,66.5,61.5
1751786971000,66.5,61.5
1751787031000,66.5,61.6
1751787091000,66.5,61.6
1751787151000,66.4,61.6
1751787211000,66.4,61.6
1751787271000,66.5,61.6
1751787331000,66.4,61.6
1751787391000,66.4,61.6
1751787451000,66.4,61.5
1751787511000,66.5,61.5
1751787571000,66.5,61.5
1751787631000,66.5,61.4
1751787691000,66.4,61.4
1751787751000,66.4,61.3
1751787811000,66.3,61.3
1751787871000,66.3,61.3
1751787931000,66.3,61.3
1751787991000,66.4,61.3
1751788051000,66.4,61.3
1751788111000,66.4,61.3
1751788171000,66.4,61.3
1751788231000,66.4,61.2
1751788291000,66.4,61.2
1751788351000,66.3,61.3
1751788411000,66.4,61.3
1751788471000,66.4,61.3
1751788531000,66.4,61.3
1751788591000,66.4,61.3
1751788651000,66.3,61.3
1751788711000,66.4,61.3
1751788771000,66.5,61.3
1751788831000,66.5,61.3
1751788891000,66.9,61.3
1751788951000,66.9,61.3
1751789011000,66.8,61.3
1751789071000,66.8,61.3
1751789131000,66.7,61.3
1751789191000,66.7,61.4
1751789251000,66.7,61.4
1751789311000,66.7,61.5
1751789371000,66.6,61.5
1751789431000,66.6,61.4
1751789491000,66.7,61.5
1751789551000,66.7,61.5
1751789611000,66.6,61.4
1751789671000,66.6,61.4
1751789731000,66.6,61.3
1751789791000,66.5,61.3
1751789851000,66.5,61.3
1751789911000,66.5,61.3
1751789971000,66.4,61.3
1751790031000,66.5,61.3
1751790091000,66.6,61.3
1751790151000,66.5,61.3
1751790211000,66.4,61.2
1751790271000,66.4,61.2
1751790331000,66.4,61.2
1751790391000,66.3,61.2
1751790451000,66.4,61.2
1751790511000,66.2,61.2
1751790571000,66.3,61.2
1751790631000,66.3,61.2
1751790691000,66.4,61.3
1751790751000,66.4,61.3
1751790811000,66.5,61.3
1751790871000,66.5,61.3
1751790931000,66.6,61.2
1751790991000,66.5,61.2
1751791051000,66.5,61.3
1751791111000,66.5,61.2
1751791171000,66.5,61.2
1751791231000,66.5,61.2
1751791291000,66.5,61.2
1751791351000,66.5,61.2
1751791411000,66.5,61.2
1751791471000,66.6,61.2
1751791531000,66.5,61.2
1751791591000,66.5,61.1
1751791651000,66.4,61.1
1751791711000,66.5,61.1
1751791771000,66.5,61.1
1751791831000,66.4,61.1
1751791891000,66.5,61.1
1751791951000,66.5,61.1
1751792011000,66.5,61.1
1751792071000,66.5,61.1
1751792131000,66.5,61.1
1751792191000,66.5,61.0
1751792251000,66.5,61.0
1751792311000,66.5,61.0
1751792371000,66.5,61.0
1751792431000,66.5,61.0
1751792491000,66.5,60.9
1751792551000,66.5,60.9
1751792611000,66.4,61.0
1751792671000,66.4,60.9
1751792731000,66.4,60.9
1751792791000,66.4,60.9
1751792851000,66.4,60.9
1751792911000,66.4,60.8
1751792971000,66.3,60.8
1751793031000,66.3,60.8
1751793091000,66.2,60.9
1751793151000,66.2,60.8
1751793211000,66.3,60.8
1751793271000,66.3,60.8
1751793331000,66.4,60.8
1751793391000,66.3,60.8
1751793451000,66.5,60.8
1751793511000,66.5,60.8
1751793571000,66.5,60.7
1751793631000,66.5,60.7
1751793691000,66.6,60.7
1751793751000,66.5,60.7
1751793811000,66.5,60.7
1751793871000,66.5,60.7
1751793931000,66.5,60.7
1751793991000,66.5,60.6
1751794051000,66.5,60.5
1751794111000,66.5,60.6
1751794171000,66.5,60.6
1751794231000,66.5,60.5
1751794291000,66.5,60.5
1751794351000,66.5,60.5
1751794411000,66.5,60.5
1751794471000,66.5,60.5
1751794531000,66.6,60.5
1751794591000,67.0,60.4
1751794651000,67.2,60.4
1751794711000,67.3,60.3
1751794771000,67.2,60.3
1751794831000,67.1,60.3
1751794891000,67.0,60.3
1751794951000,67.0,60.2
1751795011000,66.9,60.2
1751795071000,66.8,60.2
1751795131000,66.8,60.2
1751795191000,66.7,60.1
1751795251000,66.8,60.1
1751795311000,66.9,60.0
1751795371000,67.0,60.0
1751795431000,66.9,59.9
1751795491000,66.8,59.8
1751795551000,66.8,59.8
1751795611000,66.8,59.8
1751795671000,66.8,59.8
1751795731000,66.7,59.7
1751795791000,66.6,59.7
1751795851000,66.7,59.7
1751795911000,66.7,59.7
1751795971000,66.7,59.7
1751796031000,66.7,59.6
1751796091000,66.7,59.5
1751796151000,66.7,59.6
1751796211000,66.7,59.5
1751796271000,66.7,59.4
1751796331000,66.7,59.4
1751796391000,66.7,59.4
1751796451000,66.6,59.3
1751796511000,66.6,59.2
1751796571000,66.7,59.2
1751796631000,66.7,59.1
1751796691000,66.6,59.1
1751796751000,66.6,59.0
1751796811000,66.6,59.0
1751796871000,66.5,59.0
1751796931000,66.6,59.0
1751796991000,66.6,58.9
1751797051000,66.5,58.9
1751797111000,66.5,58.9
1751797171000,66.5,58.8
1751797231000,66.5,58.9
1751797291000,66.5,58.8
1751797351000,66.5,58.7
1751797411000,66.4,58.7
1751797471000,66.4,58.7
1751797531000,66.5,58.7
1751797591000,66.5,58.7
1751797651000,66.5,58.7
1751797711000,66.5,58.7
1751797771000,66.5,58.6
1751797834000,66.5,58.6
1751797891000,66.6,58.5
1751797951000,66.6,58.5
1751798011000,66.6,58.6
1751798071000,66.7,58.5
1751798131000,66.6,58.6
1751798191000,66.6,58.6
1751798251000,66.7,58.5
1751798311000,66.6,58.5
1751798371000,66.6,58.5
1751798431000,66.6,58.4
1751798491000,66.6,58.4
1751798551000,66.5,58.4
1751798611000,66.5,58.3
1751798671000,66.5,58.2
1751798731000,66.5,58.2
1751798791000,66.6,58.2
1751798851000,66.6,58.2
1751798911000,66.6,58.2
1751798971000,66.6,58.2
1751799031000,66.6,58.2
1751799091000,66.6,58.2
1751799151000,66.6,58.3
1751799211000,66.7,58.3
1751799271000,66.7,58.4
1751799331000,66.6,58.4
1751799391000,66.6,58.5
1751799451000,66.7,58.5
1751799511000,66.6,58.5
1751799571000,66.6,58.6
1751799631000,66.7,58.6
1751799691000,66.6,58.6
1751799751000,66.6,58.6
1751799811000,66.6,58.7
1751799871000,66.6,58.7
1751799931000,66.6,58.7
1751799991000,66.6,58.7
1751800051000,66.6,58.7
1751800111000,66.7,58.7
1751800171000,66.7,58.7
1751800231000,66.6,58.7
1751800291000,66.6,58.7
1751800351000,66.5,58.6
1751800411000,66.5,58.6
1751800471000,66.5,58.6
1751800531000,66.6,58.7
1751800591000,66.5,58.7
1751800651000,66.6,58.7
1751800711000,66.5,58.7
1751800771000,66.5,58.7
1751800831000,66.5,58.7
1751800891000,66.5,58.7
1751800951000,66.5,58.7
1751801011000,66.6,58.7
1751801071000,66.5,58.7
1751801131000,66.6,58.7
1751801191000,66.5,58.7
1751801251000,66.6,58.7
1751801311000,66.6,58.7
1751801371000,66.6,58.7
1751801431000,66.6,58.7
1751801491000,66.6,58.6
1751801551000,66.7,58.6
1751801611000,66.6,58.7
1751801671000,66.6,58.7
1751801731000,66.6,58.7
1751801791000,66.6,58.7
1751801851000,66.5,58.7
1751801911000,66.5,58.6
1751801971000,66.5,58.6
1751802031000,66.5,58.6
1751802091000,66.5,58.6
1751802151000,66.6,58.6
1751802211000,66.6,58.5
1751802271000,66.6,58.5
1751802331000,66.6,58.5
1751802391000,66.6,58.5
1751802451000,66.5,58.5
1751802511000,66.6,58.4
1751802571000,66.6,58.4
1751802631000,66.6,58.4
1751802691000,66.6,58.4
1751802751000,66.6,58.4
1751802811000,66.6,58.4
1751802871000,66.6,58.4
1751802931000,66.6,58.3
1751802991000,66.6,58.2
1751803051000,66.6,58.2
1751803111000,66.6,58.2
1751803171000,66.6,58.1
1751803231000,66.6,58.1
1751803291000,66.6,58.1
1751803351000,66.6,58.1
1751803411000,66.6,58.1
1751803471000,66.5,58.2
1751803531000,66.5,58.4
1751803591000,66.6,58.5
1751803651000,66.5,58.7
1751803711000,66.6,58.8
1751803771000,66.6,58.8
1751803831000,66.6,58.9
1751803891000,66.6,59.0
1751803951000,66.6,59.0
1751804011000,66.6,58.9
1751804071000,66.7,58.9
1751804131000,66.7,58.8
1751804191000,66.6,58.7
1751804251000,66.6,58.6
1751804311000,66.6,58.7
1751804371000,66.6,58.8
1751804431000,66.7,58.9
1751804491000,66.7,59.0
1751804551000,66.8,59.1
1751804611000,66.8,59.2
1751804671000,66.9,59.2
1751804731000,66.9,59.3
1751804791000,67.0,59.3
1751804851000,66.9,59.3
1751804911000,67.0,59.3
1751804971000,67.0,59.3
1751805031000,67.0,59.4
1751805091000,67.1,59.4
1751805151000,67.0,59.4
1751805211000,67.0,59.4
1751805271000,67.0,59.3
1751805331000,67.0,59.2
1751805391000,67.0,59.0
1751805451000,67.1,58.9
1751805511000,67.1,58.9
1751805571000,67.0,58.7
1751805631000,67.0,58.8
1751805691000,67.0,58.7
1751805751000,67.0,58.6
1751805811000,67.0,58.5
1751805871000,67.0,58.3
1751805931000,66.9,58.2
1751805991000,66.9,58.2
1751806051000,66.9,58.1
1751806111000,66.9,58.0
1751806171000,66.8,57.9
1751806231000,66.9,57.8
1751806291000,66.9,57.7
1751806351000,67.0,57.6
1751806411000,67.0,57.4
1751806471000,66.9,57.3
1751806531000,66.9,57.2
1751806591000,67.0,57.3
1751806651000,67.0,57.1
1751806711000,67.0,57.0
1751806771000,67.0,57.0
1751806831000,67.0,57.0
1751806891000,67.0,57.0
1751806951000,66.9,56.9
1751807011000,66.9,56.6
1751807071000,67.0,56.5
1751807131000,66.9,56.4
1751807191000,66.8,56.2
1751807251000,66.7,56.0
1751807311000,66.7,56.1
1751807371000,66.7,56.1
1751807431000,66.7,56.1
1751807491000,66.7,56.1
1751807551000,66.7,56.0
1751807611000,66.7,55.8
1751807671000,66.7,55.7
1751807731000,66.7,55.6
1751807791000,66.6,55.5
1751807851000,66.7,55.5
1751807911000,66.7,55.5
1751807971000,66.7,55.5
1751808031000,66.7,55.3
1751808091000,66.7,55.2
1751808151000,66.7,55.0
1751808211000,66.8,55.0
1751808271000,66.7,54.9
1751808331000,66.8,54.8
1751808391000,66.8,54.7
1751808451000,66.8,54.8
1751808511000,66.8,54.8
1751808571000,66.7,54.5
1751808631000,66.7,54.3
1751808691000,66.8,54.1
1751808751000,66.7,54.0
1751808811000,66.7,54.0
1751808871000,66.8,53.9
1751808931000,66.7,53.9
1751808991000,66.7,53.8
1751809051000,66.7,53.7
1751809111000,66.8,53.7
1751809171000,66.8,53.5
1751809231000,66.7,53.3
1751809291000,66.7,53.2
1751809351000,66.8,53.0
1751809411000,66.7,52.8
1751809471000,66.7,52.8
1751809531000,66.7,52.9
1751809591000,66.7,52.9
1751809651000,66.7,52.9
1751809711000,66.6,53.0
1751809771000,66.7,53.0
1751809831000,66.7,53.0
1751809891000,66.7,53.0
1751809951000,66.6,53.0
1751810011000,66.7,52.9
1751810071000,66.6,52.5
1751810131000,66.7,52.2
1751810191000,66.6,52.0
1751810251000,66.6,51.9
1751810311000,66.5,51.8
1751810371000,66.5,51.6
1751810431000,66.5,51.5
1751810491000,66.5,51.6
1751810551000,66.5,51.6
1751810611000,66.5,51.7
1751810671000,66.4,51.8
1751810731000,66.5,51.9
1751810791000,66.5,51.7
1751810851000,66.5,51.7
1751810911000,66.5,51.6
1751810971000,66.5,51.5
1751811031000,66.5,51.4
1751811091000,66.6,51.3
1751811151000,66.6,51.3
1751811211000,66.6,51.2
1751811271000,66.6,51.4
1751811331000,66.6,51.5
1751811391000,66.6,51.5
1751811451000,66.6,51.5
1751811511000,66.6,51.5
1751811571000,66.6,51.4
1751811631000,66.6,51.4
1751811691000,66.6,51.3
1751811751000,66.6,51.3
1751811811000,66.6,51.1
1751811871000,66.6,50.9
1751811931000,66.7,50.9
1751811991000,66.7,50.9
1751812051000,66.7,50.9
1751812111000,66.8,50.8
1751812171000,66.7,50.7
1751812231000,66.8,50.7
1751812291000,66.7,50.6
1751812351000,66.8,50.5
1751812411000,66.7,50.4
1751812471000,66.7,50.4
1751812531000,66.7,50.4
1751812591000,66.7,50.4
1751812651000,66.7,50.4
1751812711000,66.7,50.5
1751812771000,66.7,50.4
1751812831000,66.7,50.5
1751812891000,66.8,50.6
1751812951000,66.8,50.5
1751813011000,66.7,50.3
1751813071000,66.7,50.2
1751813131000,66.7,50.2
1751813191000,66.7,50.2
1751813251000,66.7,50.2
1751813311000,66.4,50.3
1751813371000,66.5,50.3
1751813431000,66.6,50.4
1751813491000,66.6,50.5
1751813551000,66.7,50.5
1751813611000,66.7,50.5
1751813671000,66.7,50.5
1751813731000,66.7,50.5
1751813791000,66.7,50.5
1751813851000,66.8,50.4
1751813911000,66.8,50.4
1751813971000,66.8,50.5
1751814031000,66.8,50.4
1751814091000,66.8,50.4
1751814151000,66.8,50.4
1751814211000,66.7,50.4
1751814271000,66.7,50.2
1751814331000,66.8,50.1
1751814391000,66.8,50.0
1751814451000,66.7,49.9
1751814511000,66.7,49.8
1751814571000,66.7,49.8
1751814631000,66.6,49.8
1751814691000,66.6,49.9
1751814751000,66.6,49.8
1751814811000,66.6,49.8
1751814871000,66.6,49.8
1751814931000,66.5,49.7
1751814991000,66.5,49.7
1751815051000,66.6,49.7
1751815111000,66.6,49.7
1751815171000,66.6,49.7
1751815231000,66.5,49.7
1751815291000,66.5,49.7
1751815351000,66.6,49.7
1751815411000,66.5,49.7
1751815471000,66.5,49.6
1751815531000,66.5,49.6
1751815591000,66.6,49.6
1751815651000,66.5,49.5
1751815711000,66.5,49.5
1751815771000,66.6,49.6
1751815831000,66.6,49.5
1751815891000,66.5,49.5
1751815951000,66.6,49.4
1751816011000,66.6,49.3
1751816071000,66.6,49.3
1751816131000,66.5,49.4
1751816191000,66.6,49.4
1751816251000,66.5,49.4
1751816311000,66.5,49.3
1751816371000,66.6,49.2
1751816431000,66.5,49.2
1751816491000,66.5,49.2
1751816551000,66.6,49.2
1751816611000,66.5,49.2
1751816671000,66.5,49.2
1751816731000,66.5,49.3
1751816791000,66.6,49.4
1751816851000,66.6,49.5
1751816911000,66.6,49.4
1751816971000,66.7,49.4
1751817031000,66.6,49.3
1751817091000,66.6,49.2
1751817151000,66.6,49.3
1751817211000,66.5,49.3
1751817271000,66.5,49.3
1751817331000,66.5,49.3
1751817391000,66.5,49.4
1751817451000,66.5,49.4
1751817511000,66.5,49.4
1751817571000,66.5,49.4
1751817631000,66.5,49.5
1751817691000,66.5,49.6
1751817751000,66.6,49.7
1751817811000,66.6,49.7
1751817871000,66.6,49.7
1751817931000,66.7,49.7
1751817991000,66.7,49.8
1751818051000,66.7,49.8
1751818111000,66.7,49.8
1751818171000,66.6,50.0
1751818231000,66.6,50.0
1751818291000,66.6,50.0
1751818351000,66.5,50.1
1751818411000,66.6,50.1
1751818471000,66.6,50.1
1751818531000,66.5,50.1
1751818591000,66.5,50.1
1751818651000,66.5,50.2
1751818711000,66.4,50.2
1751818771000,66.4,50.2
1751818831000,66.4,50.3
1751818891000,66.3,50.3
1751818951000,66.3,50.4
1751819011000,66.3,50.4
1751819071000,66.3,50.5
1751819131000,66.3,50.5
1751819191000,66.4,50.6
1751819251000,66.4,50.6
1751819311000,66.4,50.7
1751819371000,66.4,50.8
1751819431000,66.4,50.8
1751819491000,66.4,50.9
1751819551000,66.4,51.0
1751819611000,66.4,51.0
1751819671000,66.4,50.9
1751819731000,66.4,50.9
1751819791000,66.4,50.9
1751819851000,66.4,50.9
1751819911000,66.4,50.9
1751819971000,66.4,51.0
1751820031000,66.4,51.0
1751820091000,66.5,51.0
1751820151000,66.4,50.9
1751820211000,66.4,50.9
1751820271000,66.4,50.9
1751820331000,66.4,50.9
1751820391000,66.4,50.9
1751820451000,66.3,50.9
1751820511000,66.2,51.0
1751820571000,66.2,50.9
1751820631000,66.2,50.9
1751820691000,66.2,51.0
1751820751000,66.2,51.0
1751820811000,66.2,51.1
1751820871000,66.2,51.0
1751820931000,66.2,51.1
1751820991000,66.2,51.1
1751821051000,66.2,51.1
1751821111000,66.3,51.1
1751821171000,66.2,51.1
1751821231000,66.2,51.2
1751821291000,66.2,51.2
1751821351000,66.3,51.1
1751821411000,66.3,51.2
1751821470000,66.3,51.2
1751821531000,66.2,51.2
1751821591000,66.2,51.2
1751821651000,66.2,51.3
1751821711000,66.2,51.4
1751821771000,66.3,51.4
1751821831000,66.3,51.5
1751821891000,66.2,51.5
1751821951000,66.2,51.5
1751822011000,66.2,51.4
1751822071000,66.2,51.5
1751822131000,66.2,51.4
1751822191000,66.2,51.4
1751822251000,66.1,51.5
1751822311000,66.2,51.5
1751822371000,66.2,51.5
1751822431000,66.1,51.5
1751822491000,66.2,51.5
1751822551000,66.2,51.5
1751822611000,66.2,51.6
1751822671000,66.2,51.7
1751822731000,66.1,51.7
1751822791000,66.2,51.8
1751822851000,66.1,51.9
1751822911000,66.2,51.9
1751822971000,66.2,52.0
1751823031000,66.1,52.0
1751823091000,66.2,52.1
1751823151000,66.2,52.1
1751823211000,66.2,52.2
1751823271000,66.2,52.2
1751823331000,66.2,52.2
1751823391000,66.2,52.2
1751823451000,66.2,52.2
1751823511000,66.1,52.2
1751823571000,66.1,52.2
1751823631000,66.1,52.2
1751823691000,66.1,52.3
1751823751000,66.1,52.3
1751823811000,66.1,52.3
1751823871000,66.1,52.3
1751823931000,66.1,52.4
1751823991000,66.1,52.4
1751824051000,66.1,52.5
1751824111000,66.0,52.4
1751824171000,66.1,52.5
1751824231000,66.1,52.5
1751824291000,66.0,52.5
1751824351000,66.0,52.6
1751824411000,66.0,52.6
1751824471000,66.0,52.6
1751824531000,66.0,52.7
1751824591000,66.0,52.7
1751824651000,66.0,52.7
1751824711000,66.1,52.7
1751824771000,66.0,52.7
1751824831000,66.1,52.7
1751824891000,66.0,52.7
1751824951000,66.0,52.8
1751825011000,66.0,52.8
1751825071000,66.0,52.8
1751825131000,66.0,52.9
1751825191000,66.0,53.0
1751825251000,66.0,53.0
1751825311000,65.9,53.1
1751825371000,66.0,53.1
1751825431000,66.0,53.2
1751825491000,66.0,53.2
1751825551000,66.0,53.2
1751825611000,66.0,53.3
1751825671000,66.0,53.3
1751825731000,65.9,53.3
1751825791000,65.9,53.4
1751825851000,65.9,53.4
1751825911000,65.9,53.5
1751825971000,65.9,53.6
1751826031000,65.9,53.6
1751826091000,65.9,53.7
1751826151000,66.0,53.7
1751826211000,66.0,53.7
1751826271000,66.0,53.7
1751826331000,66.1,53.8
1751826391000,66.0,53.8
1751826451000,65.9,53.7
1751826511000,66.0,53.7
1751826571000,66.0,53.7
1751826631000,66.0,53.7
1751826691000,66.0,53.6
1751826751000,66.0,53.7
1751826811000,65.9,53.7
1751826871000,65.9,53.7
1751826931000,65.9,53.8
1751826991000,65.9,53.8
1751827051000,65.9,53.8
1751827111000,65.9,53.8
1751827171000,65.9,53.8
1751827231000,65.9,53.8
1751827291000,65.9,53.9
1751827351000,65.9,53.9
1751827411000,65.9,53.9
1751827471000,65.9,53.9
1751827531000,65.9,53.9
1751827591000,65.9,53.9
1751827651000,65.9,53.8
1751827711000,65.8,53.9
1751827771000,65.8,53.9
1751827831000,65.8,53.9
1751827891000,65.7,53.9
1751827951000,65.8,54.0
1751828011000,65.8,54.0
1751828071000,65.9,54.0
1751828131000,65.8,54.0
1751828191000,65.8,54.0
1751828251000,65.8,54.0
1751828311000,65.9,54.0
1751828371000,65.8,53.9
1751828431000,65.8,54.0
1751828491000,65.8,54.0
1751828551000,65.8,54.0
1751828611000,65.8,54.0
1751828671000,65.8,54.0
1751828731000,65.8,54.0
1751828791000,65.8,54.0
1751828851000,65.8,54.0
1751828911000,65.8,54.1
1751828971000,65.8,54.1
1751829031000,65.8,54.1
1751829091000,65.7,54.1
1751829151000,65.7,54.2
1751829211000,65.7,54.2
1751829271000,65.7,54.2
1751829331000,65.8,54.2
1751829391000,65.7,54.2
1751829451000,65.8,54.3
1751829511000,65.8,54.3
1751829571000,65.8,54.3
1751829631000,65.8,54.3
1751829691000,65.8,54.3
1751829751000,65.8,54.3
1751829811000,65.8,54.4
1751829871000,65.8,54.4
1751829931000,65.7,54.4
1751829991000,65.9,54.5
1751830051000,65.8,54.5
1751830111000,65.8,54.5
1751830171000,65.7,54.5
1751830231000,65.8,54.5
1751830291000,65.8,54.5
1751830351000,65.8,54.5
1751830411000,65.8,54.6
1751830471000,65.8,54.6
1751830531000,65.7,54.6
1751830591000,65.7,54.7
1751830651000,65.8,54.7
1751830711000,65.8,54.7
1751830771000,65.8,54.8
1751830831000,65.8,54.8
1751830891000,65.8,54.9
1751830951000,65.8,54.9
1751831011000,65.8,55.0
1751831071000,65.8,55.0
1751831131000,65.8,55.0
1751831191000,65.8,55.0
1751831251000,65.8,55.0
1751831311000,65.7,55.0
1751831371000,65.7,55.0
1751831431000,65.9,55.0
1751831491000,65.8,55.1
1751831551000,65.8,55.1
1751831611000,65.8,55.1
1751831671000,65.8,55.2
1751831731000,65.7,55.2
1751831791000,65.7,55.2
1751831851000,65.7,55.3
1751831911000,65.7,55.3
1751831971000,65.7,55.4
1751832031000,65.8,55.4
1751832091000,65.8,55.5
1751832151000,65.8,55.5
1751832211000,65.8,55.6
1751832271000,65.8,55.7
1751832331000,65.8,55.7
1751832391000,65.8,55.7
1751832451000,65.8,55.8
1751832511000,65.9,55.8
1751832571000,66.0,55.8
1751832631000,66.0,55.9
1751832691000,66.0,55.9
1751832751000,66.0,55.9
1751832811000,66.0,55.9
1751832871000,66.0,56.0
1751832931000,65.9,56.0
1751832991000,66.0,56.1
1751833051000,66.0,56.1
1751833111000,66.0,56.2
1751833171000,66.0,56.2
1751833231000,66.0,56.3
1751833291000,66.0,56.4
1751833351000,66.0,56.5
1751833411000,66.0,56.5
1751833471000,66.0,56.6
1751833531000,66.0,56.7
1751833591000,66.0,56.7
1751833651000,65.9,56.8
1751833711000,65.9,56.8
1751833771000,65.9,56.9
1751833831000,65.9,57.0
1751833891000,66.0,57.0
1751833951000,66.0,57.1
1751834011000,66.1,57.1
1751834071000,66.1,57.1
1751834131000,66.1,57.2
1751834191000,66.1,57.2
1751834251000,66.1,57.2
1751834311000,66.1,57.3
1751834371000,66.1,57.3
1751834431000,66.1,57.3
1751834491000,66.1,57.4
1751834551000,66.1,57.4
1751834611000,66.2,57.4
1751834671000,66.1,57.4
1751834731000,66.2,57.5
1751834791000,66.2,57.5
1751834851000,66.2,57.5
1751834911000,66.1,57.6
1751834971000,66.1,57.6
1751835031000,66.1,57.6
1751835091000,66.2,57.6
1751835151000,66.2,57.7
1751835212000,66.2,57.7
1751835271000,66.2,57.7
1751835331000,66.2,57.8
1751835391000,66.2,57.9
1751835451000,66.2,57.9
1751835511000,66.2,57.9
1751835571000,66.2,57.9
1751835631000,66.2,58.0
1751835691000,66.3,58.0
1751835751000,66.3,58.0
1751835811000,66.2,58.0
1751835871000,66.3,58.0
1751835931000,66.2,58.0
1751835991000,66.2,58.1
1751836051000,66.2,58.1
1751836111000,66.3,58.0
1751836171000,66.3,58.1
1751836231000,66.2,58.1
1751836291000,66.2,58.1
1751836351000,66.3,58.2
1751836411000,66.3,58.1
1751836471000,66.2,58.2
1751836531000,66.3,58.2
1751836591000,66.4,58.2
1751836651000,66.3,58.2
1751836711000,66.3,58.2
1751836771000,66.2,58.3
1751836831000,66.2,58.3
1751836891000,66.2,58.3
1751836951000,66.2,58.3
1751837011000,66.2,58.3
1751837071000,66.2,58.3
1751837131000,66.2,58.3
1751837191000,66.2,58.3
1751837251000,66.2,58.4
1751837311000,66.2,58.4
1751837371000,66.2,58.4
1751837431000,66.2,58.5
1751837491000,66.2,58.5
1751837551000,66.2,58.5
1751837611000,66.2,58.5
1751837671000,66.2,58.5
1751837731000,66.2,58.6
1751837791000,66.2,58.6
1751837851000,66.2,58.6
1751837911000,66.2,58.7
1751837971000,66.2,58.7
1751838031000,66.2,58.7
1751838091000,66.3,58.7
1751838151000,66.2,58.7
1751838211000,66.3,58.8
1751838271000,66.3,58.9
1751838331000,66.3,58.9
1751838391000,66.4,58.9
1751838451000,66.4,58.9
1751838511000,66.4,59.0
1751838571000,66.4,59.0
1751838631000,66.4,59.0
1751838691000,66.3,59.0
1751838751000,66.3,59.0
1751838811000,66.2,59.1
1751838871000,66.3,59.0
1751838931000,66.4,59.1
1751838991000,66.4,59.1
1751839051000,66.4,59.1
1751839111000,66.4,59.1
1751839171000,66.4,59.1
1751839231000,66.4,59.1
1751839291000,66.3,59.1
1751839351000,66.3,59.1
1751839411000,66.3,59.1
1751839471000,66.4,59.1
1751839531000,66.3,59.1
1751839591000,66.3,59.2
1751839651000,66.3,59.2
1751839711000,66.3,59.1
1751839771000,66.3,59.2
1751839831000,66.3,59.2
1751839891000,66.3,59.2
1751839951000,66.3,59.1
1751840011000,66.3,59.1
1751840071000,66.3,59.1
1751840131000,66.4,59.1
1751840191000,66.4,59.1
1751840251000,66.4,59.1
1751840311000,66.4,59.1
1751840371000,66.4,59.1
1751840431000,66.4,59.2
1751840491000,66.4,59.4
1751840551000,66.3,59.6
1751840611000,66.3,59.6
1751840671000,66.2,59.7
1751840731000,66.2,59.6
1751840791000,66.3,59.6
1751840852000,66.4,59.6
1751840911000,66.4,59.6
1751840971000,66.3,59.6
1751841031000,66.4,59.6
1751841091000,66.4,59.6
1751841151000,66.4,59.6
1751841211000,66.4,59.6
1751841271000,66.4,59.6
1751841331000,66.4,59.6
1751841391000,66.4,59.6
1751841451000,66.4,59.6
1751841511000,66.4,59.6
1751841571000,66.4,59.6
1751841631000,66.4,59.6
1751841691000,66.4,59.6
1751841751000,66.4,59.7
1751841811000,66.4,59.7
1751841871000,66.4,59.7
1751841931000,66.4,59.7
1751841991000,66.5,59.7
1751842051000,66.5,59.7
1751842111000,66.6,59.8
1751842171000,66.5,59.8
1751842231000,66.5,59.8
1751842291000,66.5,59.8
1751842351000,66.5,59.8
1751842411000,66.5,59.8
1751842471000,66.5,59.8
1751842531000,66.5,59.8
1751842591000,66.5,59.8
1751842651000,66.5,59.8
1751842711000,66.5,59.8
1751842771000,66.5,59.8
1751842831000,66.5,59.8
1751842891000,66.5,59.8
1751842951000,66.4,59.8
1751843011000,66.4,59.7
1751843071000,66.4,59.8
1751843131000,66.4,59.7
1751843191000,66.4,59.8
1751843251000,66.4,59.7
1751843311000,66.4,59.8
1751843371000,66.4,59.8
1751843431000,66.4,59.8
1751843491000,66.4,59.8
1751843551000,66.4,59.8
1751843611000,66.3,59.8
1751843671000,66.3,59.8
1751843731000,66.4,59.8
1751843791000,66.4,59.8
1751843851000,66.4,59.8
1751843911000,66.4,59.8
1751843971000,66.4,59.8
1751844031000,66.4,59.8
1751844091000,66.4,59.8
1751844151000,66.5,59.9
1751844211000,66.4,59.9
1751844271000,66.4,59.8
1751844331000,66.3,59.8
1751844391000,66.4,59.8
1751844451000,66.3,59.8
1751844511000,66.4,59.9
1751844571000,66.4,59.9
1751844631000,66.4,59.9
1751844691000,66.4,59.9
1751844751000,66.4,59.9
1751844811000,66.4,60.0
1751844871000,66.4,59.9
1751844931000,66.4,59.9
1751844991000,66.4,59.9
1751845051000,66.4,59.9
1751845111000,66.4,60.0
1751845171000,66.4,60.0
1751845231000,66.4,60.0
1751845291000,66.4,60.0
1751845351000,66.4,60.0
1751845411000,66.5,60.0
1751845471000,66.5,60.0
1751845531000,66.5,60.0
1751845591000,66.6,60.0
1751845651000,66.5,60.0
1751845711000,66.5,60.0
1751845771000,66.5,60.0
1751845831000,66.5,60.0
1751845891000,66.5,60.0
1751845951000,66.5,60.0
1751846011000,66.6,60.0
1751846071000,66.6,60.0
1751846131000,68.2,60.0
1751846191000,68.0,60.0
1751846251000,68.2,60.1
1751846311000,68.2,60.1
1751846371000,68.0,60.1
1751846431000,67.6,60.1
1751846491000,67.5,60.1
1751846551000,67.4,60.1
1751846611000,67.4,60.1
1751846671000,67.3,60.1
1751846731000,67.3,60.2
1751846791000,67.2,60.2
1751846851000,67.2,60.1
1751846911000,67.2,60.2
1751846971000,67.2,60.1
1751847031000,67.2,60.2
1751847091000,67.1,60.1
1751847151000,67.1,60.2
1751847211000,67.1,60.2
1751847271000,67.0,60.2
1751847331000,67.1,60.2
1751847391000,67.0,60.2
1751847451000,67.0,60.2
1751847511000,67.0,60.2
1751847571000,67.0,60.2
1751847631000,67.0,60.2
1751847691000,66.9,60.2
1751847751000,66.9,60.3
1751847811000,66.9,60.3
1751847871000,66.9,60.3
1751847931000,66.8,60.3
1751847991000,66.8,60.3
1751848051000,66.8,60.4
1751848111000,66.7,60.4
1751848171000,66.7,60.4
1751848231000,66.8,60.4
1751848291000,66.7,60.4
1751848351000,66.8,60.4
1751848411000,66.8,60.4
1751848471000,66.7,60.4
1751848531000,66.7,60.5
1751848591000,66.7,60.4
1751848651000,66.8,60.5
1751848711000,66.7,60.5
1751848771000,66.7,60.5
1751848831000,66.7,60.5
1751848891000,66.7,60.5
1751848951000,66.8,60.5
1751849011000,66.8,60.5
1751849071000,66.8,60.6
1751849131000,66.8,60.6
1751849191000,66.8,60.6
1751849251000,66.7,60.5
1751849311000,66.7,60.6
1751849371000,66.6,60.5
1751849431000,66.7,60.5
1751849491000,66.7,60.6
1751849551000,66.7,60.6
1751849611000,66.6,60.5
1751849671000,66.7,60.5
1751849731000,66.7,60.5
1751849791000,66.6,60.6
1751849850000,66.6,60.6
1751849911000,66.7,60.6
1751849971000,66.7,60.6
1751850031000,66.6,60.6
1751850091000,66.6,60.6
1751850151000,66.6,60.6
1751850211000,66.6,60.7
1751850271000,66.6,60.7
1751850331000,66.7,60.7
1751850391000,66.7,60.7
1751850451000,66.7,60.7
1751850511000,66.8,60.7
1751850571000,66.8,60.7
1751850631000,66.8,60.7
1751850691000,66.7,60.7
1751850751000,66.7,60.7
1751850811000,66.7,60.7
1751850871000,66.6,60.7
1751850931000,66.6,60.7
1751850991000,66.7,60.7
1751851051000,66.7,60.7
1751851111000,66.7,60.8
1751851171000,66.7,60.8
1751851231000,66.7,60.8
1751851291000,66.7,60.8
1751851351000,66.8,60.8
1751851411000,66.8,60.8
1751851471000,66.8,60.8
1751851531000,66.8,60.8
1751851591000,66.8,60.8
1751851651000,66.8,60.8
1751851711000,66.7,60.8
1751851771000,66.8,60.8
1751851831000,66.8,60.8
1751851891000,66.7,60.8
1751851951000,66.7,60.8
1751852011000,66.7,60.8
1751852071000,66.7,60.8
1751852131000,66.7,60.8
1751852191000,66.7,60.9
1751852251000,66.7,60.8
1751852311000,66.7,60.8
1751852371000,66.8,60.8
1751852431000,66.8,60.9
1751852491000,66.7,60.9
1751852551000,66.7,60.9
1751852611000,66.7,60.9
1751852671000,66.8,60.9
1751852731000,66.8,60.9
1751852791000,66.8,60.9
1751852851000,66.9,61.0
1751852911000,66.9,60.9
1751852971000,66.8,61.0
1751853031000,66.8,61.0
1751853091000,66.9,61.0
1751853151000,66.9,61.0
1751853211000,66.9,61.0
1751853271000,66.9,61.0
1751853331000,66.8,61.0
1751853391000,66.8,61.0
1751853451000,66.9,61.0
1751853511000,66.8,61.0
1751853571000,66.9,61.0
1751853631000,66.9,61.0
1751853691000,66.8,61.0
1751853751000,66.8,61.0
1751853811000,66.9,61.0
1751853871000,66.9,61.0
1751853931000,66.9,61.0
1751853991000,66.9,61.0
1751854051000,66.9,61.0
1751854111000,66.8,61.0
1751854171000,66.8,61.0
1751854231000,66.9,61.0
1751854291000,66.8,61.0
1751854351000,66.8,61.0
1751854411000,66.8,61.0
1751854471000,66.7,61.0
1751854531000,66.7,60.9
1751854591000,66.7,60.9
1751854651000,66.7,60.9
1751854711000,66.6,60.9
1751854771000,66.7,61.0
1751854831000,66.7,61.0
1751854891000,66.8,61.0
1751854951000,66.7,61.0
1751855011000,66.7,61.0
1751855071000,66.6,61.0
1751855131000,66.6,60.9
1751855191000,66.7,60.9
1751855251000,66.6,60.9
1751855311000,66.6,60.9
1751855371000,66.7,60.9
1751855431000,66.7,60.9
1751855491000,66.7,60.9
1751855551000,66.6,60.9
1751855611000,66.6,60.9
1751855671000,66.6,60.9
1751855731000,66.6,60.9
1751855791000,66.6,60.9
1751855851000,66.6,60.9
1751855911000,66.6,60.9
1751855971000,66.6,61.0
1751856031000,66.6,60.9
1751856091000,66.6,61.0
1751856151000,66.6,61.0
1751856211000,66.7,61.0
1751856271000,66.7,61.0
1751856331000,66.6,61.0
1751856391000,66.6,61.0
1751856451000,66.6,61.0
1751856511000,66.6,61.0
1751856571000,66.5,61.1
1751856631000,66.5,61.1
1751856691000,66.5,61.1
1751856751000,66.5,61.1
1751856811000,66.5,61.1
1751856871000,66.5,61.1
1751856931000,66.5,61.1
1751856991000,66.6,61.1
1751857051000,66.5,61.1
1751857111000,66.6,61.1
1751857171000,66.6,61.2
1751857231000,66.5,61.1
1751857291000,66.5,61.1
1751857351000,66.5,61.1
1751857411000,66.5,61.2
1751857471000,66.5,61.2
1751857531000,66.4,61.2
1751857591000,66.4,61.2
1751857651000,66.4,61.2
1751857711000,66.4,61.2
1751857771000,66.4,61.2
1751857831000,66.4,61.2
1751857891000,66.3,61.3
1751857951000,66.4,61.3
1751858011000,66.4,61.3
1751858071000,66.4,61.3
1751858131000,66.4,61.3
1751858191000,66.5,61.3
1751858251000,66.5,61.3
1751858311000,66.5,61.4
1751858371000,66.5,61.3
1751858431000,66.5,61.4
1751858491000,66.5,61.4
1751858551000,66.5,61.4
1751858611000,66.6,61.5
1751858671000,66.5,61.4
1751858731000,66.5,61.5
1751858791000,66.5,61.5
1751858851000,66.5,61.5
1751858911000,66.5,61.6
1751858971000,66.5,61.6
1751859031000,66.4,61.6
1751859091000,66.4,61.6
1751859151000,66.4,61.6
1751859211000,66.4,61.7
1751859271000,66.4,61.7
1751859331000,66.4,61.7
1751859391000,66.5,61.7
1751859451000,66.5,61.7
1751859511000,66.4,61.7
1751859571000,66.5,61.8
1751859631000,66.5,61.7
1751859691000,66.4,61.8
1751859751000,66.4,61.8
1751859811000,66.4,61.8
1751859871000,66.3,61.8
1751859931000,66.3,61.8
1751859991000,66.3,61.8
1751860051000,66.3,61.9
1751860111000,66.3,61.8
1751860171000,66.3,61.8
1751860232000,66.4,61.8
1751860291000,66.3,61.8
1751860351000,66.4,61.9
1751860411000,66.4,61.8
1751860471000,66.3,61.9
1751860531000,66.3,61.9
1751860591000,66.4,61.9
1751860651000,66.5,61.9
1751860711000,66.4,61.9
1751860771000,66.4,61.9
1751860831000,66.4,61.9
1751860891000,66.4,61.8
1751860951000,66.4,61.9
1751861011000,66.4,61.9
1751861071000,66.4,61.9
1751861131000,66.5,61.9
1751861191000,66.4,61.8
1751861251000,66.5,61.8
1751861311000,66.5,61.8
1751861371000,66.4,61.8
1751861431000,66.5,61.8
1751861491000,66.5,61.8
1751861551000,66.4,61.7
1751861611000,66.4,61.7
1751861671000,66.4,61.7
1751861731000,66.4,61.7
1751861791000,66.4,61.7
1751861851000,66.3,61.7
1751861911000,66.4,61.7
1751861971000,66.4,61.7
1751862031000,66.5,61.7
1751862091000,66.4,61.6
1751862151000,66.3,61.7
1751862211000,66.3,61.7
1751862271000,66.3,61.7
1751862331000,66.3,61.6
1751862391000,66.3,61.6
1751862451000,66.3,61.6
1751862511000,66.3,61.7
1751862571000,66.3,61.7
1751862631000,66.4,61.6
1751862691000,66.4,61.6
1751862751000,66.5,61.6
1751862811000,66.5,61.6
1751862871000,66.5,61.7
1751862931000,66.5,61.7
1751862991000,66.4,61.7
1751863051000,66.4,61.6
1751863111000,66.4,61.6
1751863171000,66.4,61.6
1751863231000,66.5,61.6
1751863291000,66.5,61.6
1751863351000,66.4,61.6
1751863411000,66.4,61.6
1751863471000,66.4,61.6
1751863531000,66.4,61.6
1751863591000,66.4,61.5
1751863651000,66.4,61.6
1751863711000,66.4,61.6
1751863771000,66.4,61.6
1751863831000,66.3,61.6
1751863891000,66.3,61.6
1751863951000,66.3,61.6
1751864011000,66.4,61.6
1751864071000,66.4,61.6
1751864131000,66.4,61.7
1751864191000,66.4,61.7
1751864251000,66.4,61.7
1751864311000,66.3,61.7
1751864371000,66.3,61.7
1751864431000,66.3,61.8
1751864491000,66.2,61.8
1751864551000,66.3,61.7
1751864611000,66.3,61.7
1751864671000,66.3,61.8
1751864731000,66.4,61.8
1751864791000,66.4,61.8
1751864851000,66.4,61.8
1751864911000,66.4,61.8
1751864971000,66.3,61.8
1751865031000,66.3,61.8
1751865091000,66.3,61.8
1751865151000,66.2,61.8
1751865211000,66.3,61.8
1751865271000,66.3,61.8
1751865331000,66.2,61.8
1751865391000,66.2,61.8
1751865451000,66.2,61.8
1751865511000,66.2,61.7
1751865571000,66.2,61.8
1751865631000,66.2,61.7
1751865691000,66.2,61.8
1751865751000,66.2,61.8
1751865811000,66.2,61.8
1751865871000,66.2,61.8
1751865931000,66.1,61.8
1751865991000,66.1,61.8
1751866051000,66.1,61.9
1751866111000,66.2,61.8
1751866171000,66.1,61.9
1751866231000,66.1,61.9
1751866291000,66.1,61.9
1751866351000,66.1,61.9
1751866411000,66.2,61.9
1751866471000,66.2,61.9
1751866531000,66.1,61.9
1751866591000,66.1,61.9
1751866651000,66.1,62.0
1751866711000,66.1,61.9
1751866771000,66.1,61.9
1751866831000,66.1,61.9
1751866891000,66.1,62.0
1751866951000,66.1,62.0
1751867011000,66.0,61.9
1751867071000,66.0,62.0
1751867131000,66.0,61.9
1751867191000,65.9,62.0
1751867251000,66.0,62.0
1751867311000,65.9,62.0
1751867371000,66.0,62.0
1751867431000,66.0,62.1
1751867491000,65.9,62.1
1751867551000,66.0,62.1
1751867611000,65.9,62.1
1751867671000,65.9,62.1
1751867731000,65.9,62.1
1751867791000,65.9,62.1
1751867851000,65.9,62.1
1751867911000,66.0,62.1
1751867971000,66.1,62.1
1751868031000,66.2,62.2
1751868091000,66.1,62.1
1751868151000,66.1,62.1
1751868211000,66.1,62.2
1751868271000,66.1,62.2
1751868331000,66.1,62.2
1751868391000,66.1,62.2
1751868451000,66.1,62.2
1751868511000,66.1,62.2
1751868571000,66.1,62.2
1751868631000,66.1,62.2
1751868691000,66.1,62.2
1751868751000,66.2,62.2
1751868811000,66.2,62.2
1751868871000,66.2,62.2
1751868931000,66.2,62.2
1751868991000,66.2,62.2
1751869051000,66.2,62.2
1751869111000,66.2,62.2
1751869171000,66.1,62.2
1751869231000,66.2,62.2
1751869291000,66.2,62.2
1751869351000,66.1,62.2
1751869411000,66.2,62.2
1751869471000,66.2,62.2
1751869531000,66.2,62.2
1751869591000,66.2,62.2
1751869651000,66.2,62.3
1751869711000,66.2,62.3
1751869771000,66.2,62.3
1751869831000,66.2,62.3
1751869891000,66.3,62.3
1751869951000,66.4,62.3
1751870011000,66.4,62.4
1751870071000,66.4,62.4
1751870131000,66.5,62.3
1751870191000,66.4,62.3
1751870251000,66.4,62.3
1751870311000,66.4,62.3
1751870371000,66.4,62.3
1751870431000,66.3,62.3
1751870491000,66.4,62.3
1751870551000,66.4,62.3
1751870611000,66.4,62.3
1751870671000,66.4,62.3
1751870731000,66.4,62.3
1751870791000,66.5,62.4
1751870851000,66.5,62.3
1751870911000,66.4,62.3
1751870971000,66.4,62.3
1751871031000,66.4,62.3
1751871091000,66.3,62.3
1751871151000,66.4,62.3
1751871211000,66.4,62.3
1751871271000,66.4,62.3
1751871331000,66.4,62.4
1751871391000,66.4,62.4
1751871451000,66.4,62.3
1751871511000,66.5,62.3
1751871571000,66.4,62.3
1751871631000,66.4,62.3
1751871691000,66.4,62.3
1751871751000,66.4,62.3
1751871811000,66.4,62.2
1751871871000,66.4,62.2
1751871931000,66.4,62.3
1751871991000,66.4,62.2
1751872051000,66.4,62.2
1751872111000,66.4,62.2
1751872171000,66.4,62.2
1751872231000,66.5,62.2
1751872291000,66.4,62.2
1751872351000,66.5,62.2
1751872411000,66.5,62.2
1751872471000,66.5,62.2
1751872531000,66.4,62.2
1751872591000,66.4,62.2
1751872651000,66.5,62.2
1751872711000,66.5,62.2
1751872771000,66.4,62.2
1751872831000,66.4,62.2
1751872891000,66.4,62.2
1751872951000,66.5,62.2
1751873011000,66.5,62.2
1751873071000,66.3,62.2
1751873131000,66.4,62.1
1751873191000,66.3,62.2
1751873251000,66.3,62.1
1751873311000,66.3,62.2
1751873371000,66.3,62.2
1751873431000,66.3,62.2
1751873491000,66.3,62.2
1751873551000,66.4,62.2
1751873611000,66.4,62.2
1751873671000,66.4,62.2
1751873731000,66.3,62.2
1751873791000,66.3,62.2
1751873851000,66.3,62.2
1751873911000,66.2,62.2
1751873971000,66.2,62.2
1751874031000,66.3,62.2
1751874091000,66.4,62.2
1751874151000,66.4,62.2
1751874211000,66.4,62.2
1751874271000,66.4,62.1
1751874331000,66.3,62.1
1751874391000,66.4,62.2
1751874451000,66.4,62.2
1751874511000,66.5,62.2
1751874571000,66.5,62.2
1751874631000,66.5,62.2
1751874691000,66.5,62.2
1751874751000,66.5,62.2
1751874811000,66.5,62.1
1751874871000,66.5,62.1
1751874931000,66.4,62.1
1751874991000,66.4,62.1
1751875051000,66.5,62.1
1751875111000,66.5,62.2
1751875171000,66.4,62.1
1751875231000,66.5,62.2
1751875291000,66.5,62.1
1751875351000,66.5,62.1
1751875411000,66.5,62.1
1751875471000,66.5,62.1
1751875531000,66.5,62.1
1751875591000,66.8,62.1
1751875651000,66.8,62.1
1751875711000,66.9,62.1
1751875771000,66.8,62.1
1751875831000,66.7,62.1
1751875891000,66.7,62.1
1751875951000,66.7,62.1
1751876011000,66.6,62.0
1751876071000,66.6,62.1
1751876131000,66.6,62.0
1751876191000,66.6,62.1
1751876251000,66.6,62.0
1751876311000,66.7,62.0
1751876371000,66.7,62.0
1751876431000,66.7,62.0
1751876491000,66.7,62.0
1751876551000,66.7,62.0
1751876611000,66.6,62.0
1751876671000,66.7,62.0
1751876731000,66.7,62.0
1751876791000,66.7,62.0
1751876851000,66.6,62.0
1751876911000,66.7,62.0
1751876971000,66.6,62.0
1751877031000,66.6,62.0
1751877091000,66.6,62.0
1751877151000,66.6,62.0
1751877211000,66.6,62.0
1751877271000,66.5,62.0
1751877331000,66.6,62.0
1751877391000,66.5,62.0
1751877451000,66.5,62.0
1751877511000,66.5,62.0
1751877571000,66.5,62.0
1751877631000,66.5,62.0
1751877691000,66.5,62.0
1751877751000,66.5,62.0
1751877811000,66.5,62.0
1751877871000,66.5,61.9
1751877931000,66.5,61.9
1751877991000,66.5,61.9
1751878051000,66.5,61.9
1751878111000,66.5,61.9
1751878171000,66.5,61.9
1751878231000,66.5,61.9
1751878291000,66.6,61.9
1751878351000,66.6,61.9
1751878411000,66.6,61.9
1751878471000,66.6,61.9
1751878531000,66.5,61.8
1751878591000,66.5,61.8
1751878651000,66.5,61.8
1751878711000,66.5,61.8
1751878771000,66.5,61.7
1751878831000,66.5,61.7
1751878891000,66.6,61.6
1751878951000,66.5,61.6
1751879011000,66.5,61.6
1751879071000,66.5,61.6
1751879131000,66.5,61.5
1751879191000,66.6,61.5
1751879251000,66.6,61.6
1751879312000,66.6,61.6
1751879371000,66.6,61.6
1751879431000,66.6,61.5
1751879491000,66.6,61.5
1751879551000,66.6,61.5
1751879611000,66.7,61.5
1751879671000,66.7,61.4
1751879731000,66.7,61.4
1751879791000,66.6,61.4
1751879851000,66.6,61.3
1751879911000,66.5,61.3
1751879971000,66.6,61.3
1751880031000,66.5,61.3
1751880091000,66.5,61.3
1751880151000,66.5,61.3
1751880211000,66.6,61.2
1751880271000,66.6,61.2
1751880331000,66.7,61.2
1751880391000,66.6,61.2
1751880451000,66.6,61.1
1751880511000,66.6,61.1
1751880571000,66.6,61.0
1751880631000,66.6,61.0
1751880691000,66.6,61.0
1751880751000,66.5,60.9
1751880811000,66.5,60.9
1751880871000,66.5,60.9
1751880931000,66.5,60.9
1751880991000,66.6,60.9
1751881051000,66.5,60.9
1751881111000,66.5,60.9
1751881171000,66.5,60.8
1751881231000,66.6,60.8
1751881291000,66.6,60.7
1751881351000,66.6,60.7
1751881411000,66.5,60.7
1751881471000,66.5,60.7
1751881531000,66.5,60.6
1751881591000,66.5,60.6
1751881651000,66.5,60.6
1751881711000,66.5,60.6
1751881771000,66.5,60.5
1751881831000,66.5,60.5
1751881891000,66.5,60.5
1751881951000,66.5,60.4
1751882011000,66.5,60.4
1751882071000,66.4,60.4
1751882131000,66.5,60.4
1751882191000,66.4,60.3
1751882251000,66.4,60.3
1751882311000,66.5,60.3
1751882371000,66.5,60.3
1751882431000,66.5,60.3
1751882491000,66.5,60.3
1751882551000,66.5,60.3
1751882611000,66.5,60.3
1751882671000,66.5,60.2
1751882731000,66.5,60.2
1751882791000,66.4,60.2
1751882851000,66.5,60.1
1751882911000,66.5,60.1
1751882971000,66.5,60.0
1751883031000,66.5,60.0
1751883091000,66.5,60.0
1751883151000,66.6,60.1
1751883211000,66.5,60.1
1751883271000,66.5,60.0
1751883331000,66.5,60.0
1751883391000,66.5,60.0
1751883451000,66.5,60.0
1751883511000,66.6,60.0
1751883571000,66.5,60.0
1751883631000,66.5,60.0
1751883691000,66.6,60.0
1751883751000,66.6,60.0
1751883811000,66.7,59.8
1751883871000,66.7,59.8
1751883931000,66.7,59.8
1751883991000,66.7,59.8
1751884051000,66.8,59.7
1751884111000,66.7,59.7
1751884171000,66.7,59.7
1751884231000,66.7,59.6
1751884291000,66.7,59.6
1751884351000,66.7,59.5
1751884411000,66.7,59.5
1751884471000,66.7,59.3
1751884531000,66.7,59.2
1751884591000,66.6,59.1
1751884651000,66.6,59.0
1751884711000,66.6,58.9
1751884771000,66.7,58.8
1751884831000,66.7,58.7
1751884891000,66.7,58.6
1751884951000,66.7,58.5
1751885011000,66.7,58.4
1751885071000,66.7,58.4
1751885131000,66.7,58.3
1751885191000,66.7,58.3
1751885251000,66.7,58.2
1751885311000,66.7,58.0
1751885371000,66.7,58.0
1751885431000,66.7,58.0
1751885491000,66.7,57.9
1751885551000,66.6,57.9
1751885611000,66.7,57.8
1751885671000,66.7,57.7
1751885731000,66.7,57.7
1751885791000,66.6,57.6
1751885851000,66.6,57.7
1751885911000,66.6,57.7
1751885971000,66.6,57.5
1751886031000,66.6,57.4
1751886091000,66.6,57.1
1751886151000,66.7,57.0
1751886211000,66.6,56.9
1751886271000,66.6,56.8
1751886331000,66.6,56.7
1751886391000,66.6,56.5
1751886450000,66.6,56.4
1751886511000,66.6,56.5
1751886571000,66.6,56.6
1751886631000,66.6,56.7
1751886691000,66.7,56.8
1751886751000,66.7,56.8
1751886811000,66.7,56.8
1751886871000,66.7,56.7
1751886931000,66.7,56.7
1751886991000,66.7,56.7
1751887051000,66.6,56.7
1751887111000,66.6,56.5
1751887171000,66.6,56.4
1751887231000,66.6,56.4
1751887291000,66.6,56.4
1751887351000,66.6,56.3
1751887411000,66.6,56.2
1751887471000,66.6,56.1
1751887531000,66.6,56.1
1751887591000,66.5,56.0
1751887651000,66.5,55.9
1751887711000,66.5,55.9
1751887771000,66.5,55.8
1751887831000,66.6,55.8
1751887891000,66.6,55.7
1751887951000,66.5,55.7
1751888011000,66.5,55.6
1751888071000,66.6,55.6
1751888131000,66.7,55.6
1751888191000,66.6,55.5
1751888251000,66.7,55.5
1751888311000,66.7,55.6
1751888371000,66.7,55.6
1751888431000,66.6,55.5
1751888491000,66.6,55.4
1751888551000,66.6,55.3
1751888611000,66.5,55.2
1751888671000,66.5,55.1
1751888731000,66.5,55.0
1751888791000,66.5,55.0
1751888851000,66.5,54.9
1751888911000,66.5,54.9
1751888971000,66.4,54.8
1751889031000,66.4,54.7
1751889091000,66.4,54.6
1751889151000,66.4,54.5
1751889211000,66.4,54.4
1751889271000,66.4,54.4
1751889331000,66.3,54.3
1751889391000,66.3,54.2
1751889451000,66.3,53.9
1751889511000,66.3,53.8
1751889571000,66.3,53.6
1751889631000,66.2,53.4
1751889691000,66.3,53.2
1751889751000,66.2,53.0
1751889811000,66.2,52.8
1751889871000,66.3,52.6
1751889931000,66.2,52.4
1751889991000,66.3,52.4
1751890051000,66.2,52.2
1751890111000,66.2,52.1
1751890171000,66.2,52.0
1751890231000,66.1,51.9
1751890291000,66.1,51.7
1751890351000,66.1,51.5
1751890411000,66.1,51.5
1751890471000,66.1,51.5
1751890531000,66.0,51.2
1751890591000,65.9,51.0
1751890651000,65.9,50.9
1751890711000,65.9,50.8
1751890771000,65.9,50.7
1751890831000,65.8,50.6
1751890891000,65.8,50.4
1751890951000,65.8,50.2
1751891011000,65.8,50.2
1751891071000,65.8,50.1
1751891131000,66.1,50.1
1751891191000,66.3,50.0
1751891251000,66.2,49.8
1751891311000,66.2,49.8
1751891371000,66.2,49.6
1751891431000,66.2,49.4
1751891491000,66.1,49.3
1751891551000,66.1,49.3
1751891611000,66.1,49.3
1751891671000,66.0,49.1
1751891731000,66.0,49.1
1751891792000,66.0,48.9
1751891852000,65.9,48.7
1751891911000,65.9,48.4
1751891971000,65.9,48.1
1751892032000,65.8,47.9
1751892091000,65.7,47.9
1751892151000,65.7,47.8
1751892211000,65.7,47.7
1751892271000,65.6,47.6
1751892331000,65.6,47.5
1751892391000,65.6,47.4
1751892451000,65.6,47.3
1751892511000,65.6,47.1
1751892571000,65.6,46.9
1751892631000,65.5,46.9
1751892691000,65.5,46.8
1751892751000,65.4,46.8
1751892811000,65.4,46.7
1751892871000,65.4,46.8
1751892931000,65.4,46.8
1751892991000,65.4,46.8
1751893051000,65.4,46.8
1751893111000,65.4,46.8
1751893171000,65.4,46.8
1751893231000,65.5,46.9
1751893291000,65.5,47.1
1751893351000,65.5,47.2
1751893411000,65.5,47.3
1751893471000,65.5,47.4
1751893531000,65.5,47.5
1751893591000,65.5,47.5
1751893651000,65.5,47.6
1751893711000,65.5,47.7
1751893771000,65.6,47.8
1751893831000,65.6,48.0
1751893891000,65.6,48.0
1751893951000,65.7,48.0
1751894011000,65.7,48.0
1751894071000,65.7,47.9
1751894131000,65.6,47.9
1751894191000,65.6,48.0
1751894251000,65.7,48.0
1751894311000,65.6,47.9
1751894371000,65.6,48.0
1751894431000,65.6,48.0
1751894491000,65.6,48.2
1751894551000,65.5,48.2
1751894611000,65.4,48.2
1751894671000,65.4,48.2
1751894731000,65.5,48.3
1751894791000,65.5,48.5
1751894851000,65.4,48.6
1751894911000,65.5,48.7
1751894971000,65.4,48.6
1751895031000,65.3,48.5
1751895091000,65.3,48.5
1751895151000,65.3,48.4
1751895211000,65.3,48.3
1751895271000,65.2,48.2
1751895331000,65.3,48.3
1751895391000,65.2,48.5
1751895451000,65.3,48.6
1751895511000,65.3,48.7
1751895571000,65.3,48.8
1751895631000,65.4,49.0
1751895691000,65.4,49.1
1751895751000,65.4,49.1
1751895811000,65.5,49.1
1751895871000,65.4,49.1
1751895931000,65.4,49.2
1751895991000,65.4,49.1
1751896051000,65.4,49.2
1751896111000,65.4,49.1
1751896171000,65.4,49.1
1751896231000,65.4,49.1
1751896291000,65.4,49.1
1751896351000,65.4,49.1
1751896411000,65.3,48.9
1751896471000,65.3,48.8
1751896531000,65.4,48.8
1751896591000,65.3,48.8
1751896651000,65.3,48.7
1751896711000,65.3,48.6
1751896771000,65.2,48.5
1751896831000,65.2,48.5
1751896891000,65.3,48.5
1751896951000,65.3,48.4
1751897011000,65.3,48.4
1751897071000,65.3,48.4
1751897131000,65.3,48.4
1751897191000,65.4,48.4
1751897251000,65.4,48.2
1751897311000,65.4,48.2
1751897371000,65.4,48.3
1751897431000,65.5,48.3
1751897491000,65.4,48.2
1751897551000,65.4,48.0
1751897611000,65.4,48.0
1751897671000,65.3,48.0
1751897731000,65.3,48.0
1751897791000,65.2,48.0
1751897851000,65.2,48.0
1751897911000,65.2,47.8
1751897971000,65.1,47.8
1751898031000,65.0,47.7
1751898091000,65.1,47.7
1751898151000,65.2,47.8
1751898211000,65.3,47.8
1751898271000,65.3,47.9
1751898331000,65.4,47.8
1751898391000,65.6,47.8
1751898451000,65.5,47.8
1751898511000,65.5,47.8
1751898571000,65.5,47.6
1751898631000,65.5,47.6
1751898691000,65.5,47.6
1751898751000,65.4,47.6
1751898811000,65.5,47.6
1751898871000,65.5,47.6
1751898931000,65.4,47.6
1751898991000,65.4,47.6
1751899051000,65.4,47.6
1751899111000,65.4,47.6
1751899171000,65.4,47.5
1751899231000,65.3,47.5
1751899291000,65.4,47.5
1751899351000,65.3,47.6
1751899411000,65.3,47.6
1751899471000,65.2,47.6
1751899531000,65.2,47.6
1751899591000,65.2,47.7
1751899651000,65.2,47.7
1751899711000,65.1,47.7
1751899771000,65.2,47.7
1751899831000,65.1,47.7
1751899891000,65.1,47.7
1751899951000,65.1,47.8
1751900011000,65.1,47.9
1751900071000,65.2,47.9
1751900131000,65.1,47.8
1751900191000,65.2,47.9
1751900251000,65.1,47.9
1751900311000,65.1,47.9
1751900371000,65.1,47.9
1751900431000,65.0,47.8
1751900491000,65.0,47.8
1751900551000,65.0,47.8
1751900611000,65.0,47.8
1751900671000,65.0,47.8
1751900731000,65.0,47.8
1751900791000,65.0,47.8
1751900851000,64.9,47.8
1751900911000,64.9,47.9
1751900971000,65.0,48.0
1751901031000,65.0,48.0
1751901091000,65.0,48.0
1751901151000,65.1,48.0
1751901211000,65.1,48.0
1751901271000,65.2,48.0
1751901331000,65.2,48.1
1751901391000,65.1,48.1
1751901451000,65.1,48.0
1751901511000,65.0,48.0
1751901571000,65.0,48.0
1751901631000,65.0,48.1
1751901691000,65.0,48.1
1751901751000,65.0,48.1
1751901811000,65.1,48.1
1751901871000,65.1,48.2
1751901931000,65.1,48.2
1751901991000,65.1,48.2
1751902051000,65.1,48.2
1751902111000,65.1,48.2
1751902171000,65.1,48.2
1751902231000,65.1,48.2
1751902291000,65.2,48.2
1751902351000,65.2,48.3
1751902411000,65.2,48.4
1751902471000,65.3,48.5
1751902531000,65.3,48.6
1751902591000,65.3,48.7
1751902651000,65.3,48.8
1751902711000,65.3,49.0
1751902771000,65.3,49.0
1751902831000,65.3,49.2
1751902891000,65.3,49.3
1751902951000,65.3,49.4
1751903011000,65.3,49.6
1751903071000,65.2,49.6
1751903131000,65.2,49.8
1751903191000,65.2,49.8
1751903251000,65.2,49.9
1751903311000,65.2,50.0
1751903371000,65.2,50.1
1751903431000,65.2,50.2
1751903491000,65.2,50.3
1751903551000,65.2,50.5
1751903611000,65.2,50.5
1751903671000,65.2,50.6
1751903731000,65.2,50.7
1751903791000,65.3,50.8
1751903851000,65.3,50.8
1751903911000,65.3,50.9
1751903971000,65.3,51.0
1751904031000,65.2,51.1
1751904091000,65.2,51.2
1751904151000,65.2,51.2
1751904211000,65.2,51.2
1751904271000,65.3,51.2
1751904331000,65.3,51.3
1751904391000,65.2,51.3
1751904451000,65.2,51.4
1751904511000,65.3,51.4
1751904571000,65.3,51.4
1751904631000,65.2,51.4
1751904691000,65.2,51.4
1751904751000,65.2,51.4
1751904811000,65.2,51.4
1751904871000,65.2,51.4
1751904931000,65.2,51.5
1751904991000,65.3,51.5
1751905051000,65.3,51.7
1751905111000,65.3,51.7
1751905171000,65.4,51.7
1751905231000,65.3,51.7
1751905291000,65.3,51.7
1751905351000,65.3,51.7
1751905411000,65.2,51.6
1751905471000,65.3,51.7
1751905531000,65.3,51.7
1751905591000,65.3,51.6
1751905651000,65.3,51.6
1751905711000,65.4,51.6
1751905771000,65.3,51.7
1751905831000,65.3,51.6
1751905891000,65.3,51.7
1751905951000,65.4,51.7
1751906011000,65.3,51.6
1751906071000,65.2,51.7
1751906131000,65.3,51.7
1751906191000,65.2,51.7
1751906251000,65.2,51.7
1751906311000,65.2,51.8
1751906371000,65.3,51.9
1751906431000,65.2,51.9
1751906491000,65.2,51.9
1751906551000,65.2,52.0
1751906611000,65.1,52.0
1751906671000,65.1,52.1
1751906731000,65.1,52.1
1751906791000,65.1,52.2
1751906851000,65.1,52.2
1751906911000,65.2,52.3
1751906971000,65.1,52.3
1751907031000,65.1,52.3
1751907091000,65.1,52.3
1751907151000,65.0,52.3
1751907211000,65.0,52.2
1751907271000,65.1,52.3
1751907331000,65.1,52.3
1751907391000,65.1,52.2
1751907451000,65.1,52.2
1751907511000,65.0,52.2
1751907571000,65.1,52.2
1751907631000,65.1,52.2
1751907691000,65.1,52.2
1751907751000,65.1,52.2
1751907811000,65.1,52.2
1751907871000,65.1,52.3
1751907931000,65.1,52.3
1751907991000,65.0,52.3
1751908051000,65.0,52.3
1751908111000,65.0,52.4
1751908171000,65.0,52.4
1751908231000,65.0,52.5
1751908291000,65.1,52.5
1751908351000,65.1,52.6
1751908411000,65.0,52.7
1751908471000,65.1,52.7
1751908531000,65.1,52.8
1751908591000,65.2,52.8
1751908651000,65.2,52.8
1751908710000,65.2,52.8
1751908771000,65.2,52.8
1751908831000,65.1,52.8
1751908891000,65.1,52.9
1751908951000,65.0,52.9
1751909011000,65.0,52.9
1751909071000,65.0,52.9
1751909131000,65.0,52.9
1751909191000,65.0,52.9
1751909251000,65.0,52.9
1751909311000,65.0,52.9
1751909371000,65.0,52.9
1751909431000,65.0,52.9
1751909491000,65.0,52.9
1751909551000,65.0,52.9
1751909611000,65.0,52.9
1751909671000,65.0,53.0
1751909731000,65.0,53.0
1751909791000,65.0,53.0
1751909851000,65.0,53.0
1751909911000,65.0,53.1
1751909971000,65.0,53.1
1751910031000,65.0,53.1
1751910091000,65.0,53.1
1751910151000,64.9,53.1
1751910211000,65.0,53.1
1751910271000,64.9,53.1
1751910331000,65.0,53.1
1751910391000,65.0,53.1
1751910451000,65.0,53.2
1751910511000,65.0,53.2
1751910571000,64.9,53.2
1751910631000,64.9,53.3
1751910691000,64.9,53.3
1751910751000,64.8,53.3
1751910811000,64.9,53.4
1751910871000,64.9,53.4
1751910931000,64.9,53.5
1751910991000,64.9,53.5
1751911051000,65.0,53.5
1751911111000,65.0,53.5
1751911171000,65.0,53.5
1751911231000,64.9,53.6
1751911291000,64.8,53.6
1751911351000,64.8,53.7
1751911411000,64.9,53.7
1751911471000,64.9,53.7
1751911531000,64.9,53.9
1751911591000,64.9,53.9
1751911651000,64.9,53.9
1751911711000,64.9,53.9
1751911771000,64.9,54.0
1751911831000,64.9,54.0
1751911891000,64.9,54.0
1751911951000,64.9,54.0
1751912011000,64.9,54.0
1751912071000,64.9,54.0
1751912131000,64.9,54.0
1751912191000,64.9,54.1
1751912251000,64.9,54.1
1751912311000,64.9,54.1
1751912371000,64.9,54.1
1751912431000,64.9,54.1
1751912491000,64.9,54.1
1751912551000,64.9,54.2
1751912611000,64.9,54.2
1751912671000,64.9,54.2
1751912731000,64.9,54.2
1751912791000,64.9,54.2
1751912851000,64.9,54.2
1751912911000,64.9,54.2
1751912971000,64.8,54.2
1751913031000,64.8,54.2
1751913091000,64.8,54.2
1751913151000,64.9,54.2
1751913211000,64.9,54.3
1751913271000,64.9,54.3
1751913331000,64.9,54.4
1751913391000,64.9,54.4
1751913451000,64.9,54.4
1751913511000,64.9,54.5
1751913571000,65.0,54.5
1751913631000,65.0,54.5
1751913691000,64.9,54.5
1751913751000,64.9,54.5
1751913811000,64.9,54.5
1751913871000,64.9,54.5
1751913931000,64.9,54.5
1751913991000,64.9,54.5
1751914051000,64.9,54.5
1751914111000,64.9,54.5
1751914171000,64.9,54.5
1751914231000,65.0,54.5
1751914291000,64.9,54.5
1751914351000,64.8,54.5
1751914411000,64.9,54.5
1751914471000,64.9,54.5
1751914531000,64.9,54.5
1751914591000,64.9,54.5
1751914651000,64.9,54.5
1751914711000,64.9,54.6
1751914771000,64.9,54.5
1751914831000,64.8,54.5
1751914891000,64.8,54.5
1751914951000,64.8,54.6
1751915011000,64.8,54.6
1751915071000,64.8,54.6
1751915131000,64.8,54.6
1751915191000,64.8,54.6
1751915251000,64.8,54.6
1751915311000,64.8,54.6
1751915371000,64.8,54.6
1751915431000,64.9,54.7
1751915491000,64.8,54.7
1751915551000,64.9,54.7
1751915611000,64.9,54.7
1751915671000,64.9,54.8
1751915731000,64.8,54.8
1751915791000,64.8,54.9
1751915851000,64.8,54.9
1751915911000,64.8,55.0
1751915971000,64.8,55.0
1751916031000,64.8,55.0
1751916091000,64.8,55.0
1751916151000,64.8,55.1
1751916211000,64.7,55.1
1751916271000,64.8,55.1
1751916331000,64.7,55.1
1751916391000,64.7,55.1
1751916451000,64.7,55.1
1751916511000,64.7,55.1
1751916571000,64.7,55.1
1751916631000,64.7,55.1
1751916691000,64.7,55.0
1751916751000,64.6,55.0
1751916811000,64.7,55.0
1751916871000,64.7,55.0
1751916931000,64.7,55.0
1751916991000,64.7,55.0
1751917051000,64.7,55.0
1751917111000,64.6,55.1
1751917171000,64.6,55.0
1751917231000,64.6,55.0
1751917291000,64.7,55.1
1751917351000,64.6,55.1
1751917411000,64.6,55.0
1751917471000,64.6,55.0
1751917531000,64.6,55.0
1751917591000,64.6,55.0
1751917651000,64.6,55.0
1751917711000,64.6,55.0
1751917771000,64.6,55.0
1751917831000,64.6,55.0
1751917891000,64.6,55.0
1751917951000,64.6,55.0
1751918011000,64.6,55.0
1751918071000,64.6,55.0
1751918131000,64.6,55.1
1751918191000,64.5,55.1
1751918251000,64.5,55.1
1751918311000,64.6,55.1
1751918371000,64.6,55.2
1751918431000,64.5,55.2
1751918491000,64.5,55.3
1751918551000,64.5,55.3
1751918611000,64.5,55.3
1751918671000,64.5,55.4
1751918731000,64.5,55.4
1751918791000,64.5,55.4
1751918851000,64.5,55.4
1751918911000,64.6,55.5
1751918971000,64.5,55.5
1751919031000,64.6,55.6
1751919091000,64.6,55.6
1751919151000,64.5,55.5
1751919211000,64.5,55.5
1751919271000,64.6,55.5
1751919331000,64.6,55.5
1751919391000,64.5,55.5
1751919451000,64.5,55.6
1751919511000,64.6,55.5
1751919571000,64.6,55.6
1751919631000,64.6,55.6
1751919691000,64.6,55.6
1751919751000,64.6,55.6
1751919811000,64.7,55.6
1751919871000,64.6,55.7
1751919931000,64.6,55.7
1751919991000,64.7,55.7
1751920051000,64.6,55.7
1751920111000,64.6,55.7
1751920171000,64.5,55.7
1751920231000,64.5,55.7
1751920291000,64.5,55.7
1751920351000,64.5,55.7
1751920411000,64.4,55.7
1751920471000,64.4,55.7
1751920531000,64.4,55.7
1751920591000,64.4,55.7
1751920651000,64.5,55.7
1751920711000,64.4,55.7
1751920771000,64.4,55.7
1751920831000,64.4,55.7
1751920891000,64.5,55.7
1751920951000,64.4,55.7
1751921011000,64.4,55.8
1751921071000,64.5,55.8
1751921131000,64.5,55.8
1751921191000,64.6,55.8
1751921251000,64.5,55.8
1751921311000,64.5,55.8
1751921371000,64.6,55.9
1751921431000,64.7,55.9
1751921491000,64.7,55.8
1751921551000,64.7,55.9
1751921611000,64.7,55.9
1751921671000,64.7,55.9
1751921731000,64.7,55.9
1751921791000,64.8,55.9
1751921851000,64.7,55.9
1751921911000,64.7,55.8
1751921971000,64.7,55.7
1751922031000,64.6,55.7
1751922091000,64.6,55.7
1751922151000,64.6,55.7
1751922211000,64.6,55.7
1751922271000,64.6,55.7
1751922331000,64.5,55.6
1751922391000,64.5,55.7
1751922451000,64.4,55.6
1751922511000,64.4,55.7
1751922571000,64.4,55.7
1751922631000,64.4,55.7
1751922691000,64.4,55.8
1751922751000,64.4,55.9
1751922811000,64.5,55.9
1751922871000,64.4,56.0
1751922931000,64.5,56.0
1751922991000,64.4,56.1
1751923051000,64.4,56.1
1751923111000,64.4,56.2
1751923171000,64.4,56.2
1751923231000,64.4,56.3
1751923291000,64.5,56.4
1751923351000,64.5,56.4
1751923411000,64.5,56.5
1751923471000,64.5,56.5
1751923531000,64.5,56.6
1751923591000,64.5,56.6
1751923651000,64.5,56.7
1751923711000,64.5,56.8
1751923771000,64.5,56.8
1751923831000,64.6,56.8
1751923891000,64.6,56.8
1751923951000,64.6,56.9
1751924011000,64.6,56.9
1751924071000,64.6,56.9
1751924131000,64.7,57.0
1751924191000,64.7,57.0
1751924251000,64.7,57.1
1751924311000,64.6,57.1
1751924371000,64.7,57.1
1751924431000,64.7,57.1
1751924491000,64.7,57.2
1751924551000,64.7,57.2
1751924611000,64.6,57.3
1751924671000,64.7,57.3
1751924732000,64.7,57.3
1751924791000,64.7,57.3
1751924851000,64.7,57.3
1751924911000,64.7,57.3
1751924971000,64.8,57.4
1751925031000,64.7,57.4
1751925091000,64.7,57.4
1751925151000,64.7,57.4
1751925211000,64.7,57.5
1751925271000,64.7,57.5
1751925331000,64.7,57.5
1751925391000,64.7,57.5
1751925451000,64.7,57.6
1751925511000,64.7,57.6
1751925571000,64.6,57.9
1751925631000,64.6,58.0
1751925691000,64.6,57.9
1751925751000,64.7,57.8
1751925811000,64.7,57.7
1751925871000,64.7,57.7
1751925931000,64.7,57.7
1751925991000,64.7,57.7
1751926051000,64.7,57.7
1751926111000,64.8,57.8
1751926171000,64.8,57.8
1751926231000,64.8,57.8
1751926291000,65.0,57.8
1751926351000,65.0,57.8
1751926411000,64.8,57.8
1751926471000,64.9,57.7
1751926531000,64.8,57.8
1751926591000,64.8,57.8
1751926651000,64.8,57.8
1751926711000,64.9,57.8
1751926771000,64.9,57.8
1751926831000,65.0,57.9
1751926891000,65.0,57.9
1751926951000,65.0,57.9
1751927011000,65.0,57.9
1751927071000,65.0,57.9
1751927131000,64.9,57.9
1751927191000,64.9,57.9
1751927251000,64.8,58.0
1751927311000,64.8,58.0
1751927371000,64.9,58.0
1751927431000,64.8,58.0
1751927491000,64.8,58.0
1751927551000,65.0,58.0
1751927611000,65.0,58.0
1751927671000,65.0,58.0
1751927731000,65.0,58.0
1751927791000,65.0,58.0
1751927851000,65.0,58.0
1751927911000,65.0,58.0
1751927971000,65.0,58.0
1751928031000,65.0,58.0
1751928091000,65.0,58.0
1751928151000,65.0,58.0
1751928211000,65.0,58.0
1751928271000,65.0,58.0
1751928331000,65.0,58.0
1751928391000,65.0,58.0
1751928451000,65.0,58.0
1751928511000,65.0,58.0
1751928571000,65.0,58.1
1751928631000,64.9,58.0
1751928691000,64.9,58.0
1751928751000,64.9,58.1
1751928811000,65.0,58.0
1751928871000,64.9,58.1
1751928931000,65.0,58.1
1751928991000,64.9,58.1
1751929051000,64.8,58.1
1751929111000,64.8,58.1
1751929171000,64.8,58.1
1751929231000,64.8,58.1
1751929291000,64.8,58.1
1751929351000,64.9,58.2
1751929411000,64.9,58.2
1751929471000,64.9,58.2
1751929531000,64.9,58.2
1751929591000,65.0,58.2
1751929651000,65.0,58.2
1751929711000,64.9,58.2
1751929771000,64.9,58.3
1751929831000,64.9,58.2
1751929891000,64.9,58.3
1751929951000,65.0,58.3
1751930011000,65.0,58.3
1751930071000,65.0,58.3
1751930131000,65.0,58.3
1751930191000,64.9,58.3
1751930251000,65.0,58.3
1751930311000,65.0,58.3
1751930371000,65.0,58.4
1751930431000,64.9,58.3
1751930491000,64.9,58.4
1751930551000,65.0,58.4
1751930611000,65.1,58.4
1751930671000,65.0,58.4
1751930731000,65.0,58.5
1751930791000,64.9,58.5
1751930851000,64.9,58.5
1751930911000,65.0,58.5
1751930971000,65.0,58.5
1751931031000,64.9,58.6
1751931091000,65.0,58.5
1751931151000,65.0,58.6
1751931211000,64.9,58.6
1751931271000,65.0,58.6
1751931331000,65.0,58.6
1751931391000,65.0,58.6
1751931451000,64.9,58.6
1751931511000,65.0,58.6
1751931571000,64.9,58.6
1751931631000,65.0,58.6
1751931691000,65.0,58.6
1751931751000,64.9,58.6
1751931811000,64.9,58.7
1751931871000,64.9,58.7
1751931931000,65.0,58.7
1751931991000,65.0,58.7
1751932051000,65.0,58.7
1751932111000,65.0,58.7
1751932171000,65.0,58.7
1751932231000,65.0,58.7
1751932291000,65.0,58.7
1751932351000,64.9,58.8
1751932411000,64.9,58.7
1751932471000,64.9,58.8
1751932531000,64.9,58.8
1751932591000,64.9,58.8
1751932651000,64.9,58.9
1751932711000,64.8,58.8
1751932771000,64.8,58.9
1751932831000,64.9,58.9
1751932891000,64.9,58.9
1751932951000,64.9,58.9
1751933011000,65.0,58.9
1751933071000,64.9,58.9
1751933131000,64.9,59.0
1751933191000,64.9,59.0
1751933251000,64.9,59.0
1751933311000,64.9,59.0
1751933371000,64.8,59.0
1751933431000,64.8,59.0
1751933491000,64.8,59.1
1751933551000,64.9,59.1
1751933611000,64.9,59.1
1751933671000,64.9,59.1
1751933731000,64.8,59.1
1751933791000,64.9,59.1
1751933851000,64.9,59.1
1751933911000,64.9,59.2
1751933971000,64.9,59.2
1751934031000,65.0,59.2
1751934091000,65.0,59.3
1751934151000,65.0,59.3
1751934211000,65.0,59.3
1751934271000,65.0,59.3
1751934331000,65.0,59.3
1751934391000,65.0,59.4
1751934451000,65.0,59.4
1751934511000,65.0,59.4
1751934571000,65.0,59.4
1751934631000,65.0,59.4
1751934691000,65.0,59.4
1751934751000,65.0,59.4
1751934811000,65.0,59.5
1751934871000,64.9,59.5
1751934931000,64.9,59.5
1751934991000,65.0,59.5
1751935051000,65.0,59.5
1751935111000,65.0,59.5
1751935171000,65.0,59.5
1751935231000,65.0,59.6
1751935291000,65.0,59.6
1751935351000,65.0,59.6
1751935411000,65.0,59.6
1751935471000,65.0,59.7
1751935531000,65.1,59.6
1751935591000,65.1,59.6
1751935651000,65.1,59.7
1751935711000,65.1,59.7
1751935771000,65.1,59.7
1751935831000,65.1,59.7
1751935891000,65.0,59.7
1751935951000,65.0,59.7
1751936011000,65.0,59.7
1751936071000,65.0,59.7
1751936131000,65.1,59.7
1751936191000,65.1,59.7
1751936251000,65.1,59.7
1751936311000,65.1,59.7
1751936371000,65.1,59.7
1751936431000,65.1,59.7
1751936491000,65.2,59.7
1751936551000,65.2,59.7
1751936611000,65.1,59.8
1751936671000,65.1,59.8
1751936731000,65.1,59.8
1751936791000,65.1,59.8
1751936851000,65.1,59.8
1751936911000,65.1,59.8
1751936971000,65.1,59.8
1751937031000,65.1,59.8
1751937091000,65.1,59.8
1751937151000,65.2,59.9
1751937211000,65.3,59.9
1751937271000,65.3,59.8
1751937331000,65.3,59.9
1751937391000,65.3,59.9
1751937451000,65.3,59.9
1751937511000,65.2,59.9
1751937571000,65.1,59.9
1751937631000,65.1,59.9
1751937691000,65.1,60.0
1751937751000,65.1,59.9
1751937811000,65.2,60.0
1751937871000,65.2,59.9
1751937931000,65.2,60.0
1751937991000,65.2,60.0
1751938051000,65.1,60.0
1751938111000,65.1,60.0
1751938171000,65.1,60.0
1751938231000,65.2,60.0
1751938291000,65.7,60.0
1751938351000,65.5,60.0
1751938411000,65.4,60.1
1751938471000,65.3,60.1
1751938531000,65.2,60.1
1751938591000,65.2,60.1
1751938651000,65.2,60.1
1751938711000,65.1,60.1
1751938771000,65.2,60.2
1751938831000,65.1,60.2
1751938891000,65.1,60.2
1751938951000,65.1,60.2
1751939011000,65.1,60.2
1751939071000,65.1,60.2
1751939131000,65.1,60.2
1751939191000,65.1,60.2
1751939251000,65.1,60.3
1751939311000,65.0,60.2
1751939371000,65.1,60.3
1751939431000,65.1,60.3
1751939491000,65.1,60.2
1751939551000,65.1,60.3
1751939611000,65.0,60.3
1751939671000,65.0,60.3
1751939731000,65.0,60.3
1751939791000,65.0,60.3
1751939851000,65.0,60.3
1751939911000,65.0,60.3
1751939971000,65.1,60.3
1751940031000,65.1,60.3
1751940091000,65.1,60.4
1751940151000,65.1,60.4
1751940211000,65.1,60.4
1751940271000,65.1,60.4
1751940331000,65.0,60.4
1751940391000,65.0,60.5
1751940451000,65.0,60.5
1751940511000,65.1,60.5
1751940571000,65.0,60.5
1751940631000,65.1,60.5
1751940691000,65.1,60.5
1751940751000,65.1,60.5
1751940811000,65.1,60.5
1751940871000,65.1,60.5
1751940931000,65.1,60.5
1751940991000,65.1,60.5
1751941051000,65.1,60.5
1751941112000,65.1,60.5
1751941171000,65.1,60.5
1751941231000,65.1,60.6
1751941291000,65.2,60.6
1751941351000,65.3,60.6
1751941411000,65.3,60.6
1751941471000,65.3,60.7
1751941531000,65.3,60.6
1751941591000,65.3,60.7
1751941651000,65.3,60.6
1751941711000,65.3,60.7
1751941771000,65.3,60.7
1751941831000,65.2,60.7
1751941891000,65.3,60.7
1751941951000,65.3,60.7
1751942011000,65.3,60.7
1751942071000,65.4,60.7
1751942131000,65.5,60.7
1751942191000,65.5,60.7
1751942251000,65.5,60.7
1751942311000,65.5,60.7
1751942371000,65.5,60.6
1751942431000,65.5,60.6
1751942491000,65.6,60.7
1751942551000,65.5,60.7
1751942611000,65.5,60.7
1751942671000,65.5,60.7
1751942731000,65.5,60.7
1751942791000,65.4,60.7
1751942851000,65.4,60.7
1751942911000,65.3,60.7
1751942971000,65.3,60.7
1751943031000,65.3,60.8
1751943091000,65.2,60.7
1751943151000,65.2,60.8
1751943211000,65.2,60.7
1751943271000,65.2,60.7
1751943331000,65.2,60.8
1751943391000,65.2,60.8
1751943451000,65.2,60.8
1751943511000,65.2,60.8
1751943571000,65.3,60.8
1751943631000,65.2,60.8
1751943691000,65.3,60.8
1751943751000,65.3,60.8
1751943811000,65.3,60.8
1751943871000,65.3,60.8
1751943931000,65.3,60.9
1751943991000,65.3,60.9
1751944051000,65.3,60.8
1751944111000,65.3,60.9
1751944171000,65.3,60.9
1751944231000,65.3,60.9
1751944291000,65.3,60.9
1751944351000,65.4,60.9
1751944411000,65.4,60.9
1751944471000,65.4,60.8
1751944531000,65.3,60.9
1751944591000,65.3,60.8
1751944651000,65.4,60.9
1751944711000,65.4,60.9
1751944771000,65.4,60.9
1751944831000,65.4,60.9
1751944891000,65.3,60.9
1751944951000,65.3,60.9
1751945011000,65.4,60.9
1751945071000,65.4,60.9
1751945131000,65.4,60.9
1751945191000,65.4,60.9
1751945251000,65.3,60.9
1751945311000,65.4,60.9
1751945371000,65.4,61.0
1751945431000,65.5,61.0
1751945491000,65.4,60.9
1751945551000,65.3,61.0
1751945611000,65.3,61.1
1751945671000,65.4,61.2
1751945731000,65.4,61.2
1751945791000,65.4,61.2
1751945851000,65.4,61.1
1751945911000,65.3,61.1
1751945971000,65.4,61.0
1751946031000,65.4,61.0
1751946091000,65.5,61.0
1751946151000,65.5,61.0
1751946211000,65.4,61.0
1751946271000,65.4,61.0
1751946331000,65.4,60.9
1751946391000,65.4,61.0
1751946451000,65.4,61.0
1751946511000,65.5,61.0
1751946571000,65.5,61.0
1751946631000,65.4,61.0
1751946691000,65.4,61.0
1751946751000,65.3,61.0
1751946811000,65.3,61.0
1751946871000,65.3,61.0
1751946931000,65.3,61.0
1751946991000,65.3,61.0
1751947051000,65.3,61.0
1751947111000,65.3,61.0
1751947171000,65.3,61.0
1751947231000,65.3,61.1
1751947291000,65.4,61.0
1751947351000,65.4,61.1
1751947411000,65.4,61.1
1751947471000,65.3,61.1
1751947531000,65.3,61.1
1751947591000,65.4,61.1
1751947651000,65.4,61.1
1751947711000,65.3,61.1
1751947771000,65.3,61.1
1751947831000,65.3,61.2
1751947891000,65.3,61.2
1751947951000,65.3,61.1
1751948011000,65.3,61.2
1751948071000,65.3,61.2
1751948131000,65.3,61.2
1751948191000,65.3,61.2
1751948251000,65.4,61.2
1751948311000,65.3,61.2
1751948371000,65.4,61.2
1751948431000,65.4,61.2
1751948491000,65.3,61.2
1751948551000,65.3,61.3
1751948611000,65.4,61.3
1751948671000,65.3,61.2
1751948731000,65.3,61.3
1751948791000,65.3,61.3
1751948851000,65.3,61.3
1751948911000,65.3,61.3
1751948971000,65.3,61.3
1751949031000,65.3,61.3
1751949091000,65.3,61.4
1751949151000,65.3,61.4
1751949211000,65.3,61.4
1751949271000,65.2,61.4
1751949331000,65.5,61.4
1751949391000,65.5,61.4
1751949451000,65.5,61.4
1751949511000,65.6,61.4
1751949571000,65.5,61.4
1751949631000,65.6,61.4
1751949691000,65.5,61.4
1751949751000,65.4,61.4
1751949811000,65.5,61.4
1751949871000,65.4,61.4
1751949931000,65.4,61.4
1751949991000,65.4,61.4
1751950051000,65.4,61.5
1751950111000,65.4,61.5
1751950171000,65.3,61.5
1751950231000,65.4,61.5
1751950291000,65.3,61.5
1751950351000,65.3,61.5
1751950411000,65.4,61.5
1751950471000,65.4,61.5
1751950531000,65.4,61.6
1751950591000,65.4,61.6
1751950651000,65.3,61.5
1751950711000,65.4,61.6
1751950771000,65.4,61.6
1751950831000,65.3,61.6
1751950891000,65.3,61.6
1751950951000,65.2,61.6
1751951011000,65.3,61.6
1751951071000,65.3,61.6
1751951131000,65.3,61.6
1751951191000,65.4,61.6
1751951251000,65.4,61.6
1751951311000,65.4,61.7
1751951371000,65.3,61.7
1751951431000,65.4,61.7
1751951491000,65.3,61.7
1751951551000,65.3,61.6
1751951611000,65.3,61.7
1751951671000,65.2,61.7
1751951731000,65.3,61.6
1751951791000,65.3,61.7
1751951851000,65.3,61.7
1751951911000,65.3,61.7
1751951971000,65.3,61.7
1751952031000,65.4,61.8
1751952091000,65.4,61.8
1751952151000,65.3,61.8
1751952211000,65.3,61.8
1751952271000,65.4,61.8
1751952331000,65.4,61.8
1751952391000,65.5,61.8
1751952451000,65.5,61.8
1751952511000,65.4,61.8
1751952571000,65.3,61.8
1751952631000,65.3,61.8
1751952691000,65.2,61.8
1751952751000,65.2,61.8
1751952811000,65.3,61.8
1751952871000,65.3,61.8
1751952931000,65.3,61.8
1751952991000,65.2,61.8
1751953051000,65.3,61.9
1751953111000,65.3,61.9
1751953171000,65.3,61.9
1751953231000,65.3,61.9
1751953291000,65.3,61.9
1751953351000,65.3,61.9
1751953411000,65.4,61.9
1751953471000,65.4,61.9
1751953531000,65.3,61.9
1751953591000,65.3,61.9
1751953651000,65.3,61.9
1751953711000,65.4,61.9
1751953771000,65.5,61.9
1751953831000,65.5,61.9
1751953891000,65.5,62.0
1751953951000,65.4,62.0
1751954011000,65.4,62.0
1751954071000,65.4,62.0
1751954131000,65.4,62.0
1751954191000,65.4,62.0
1751954251000,65.5,61.9
1751954311000,65.5,61.9
1751954371000,65.4,62.0
1751954431000,65.4,61.9
1751954491000,65.4,62.0
1751954551000,65.4,62.0
1751954611000,65.4,62.0
1751954671000,65.4,62.0
1751954731000,65.4,62.0
1751954791000,65.3,62.0
1751954851000,65.3,62.0
1751954911000,65.3,62.0
1751954971000,65.3,62.0
1751955031000,65.4,62.0
1751955091000,65.4,62.0
1751955151000,65.4,62.0
1751955211000,65.5,62.0
1751955271000,65.5,62.0
1751955331000,65.5,62.0
1751955391000,65.4,62.0
1751955451000,65.5,62.0
1751955511000,65.5,62.0
1751955571000,65.5,62.0
1751955631000,65.5,62.0
1751955691000,65.5,62.1
1751955751000,65.4,62.1
1751955811000,65.4,62.1
1751955871000,65.5,62.1
1751955931000,65.5,62.1
1751955991000,65.5,62.1
1751956051000,65.5,62.1
1751956111000,65.5,62.1
1751956171000,65.5,62.1
1751956231000,65.5,62.1
1751956291000,65.5,62.1
1751956351000,65.5,62.1
1751956411000,65.6,62.1
1751956471000,65.6,62.2
1751956531000,65.6,62.1
1751956591000,65.5,62.1
1751956651000,65.6,62.1
1751956711000,65.5,62.1
1751956771000,65.6,62.1
1751956831000,65.6,62.0
1751956891000,65.5,62.1
1751956951000,65.4,62.1
1751957011000,65.4,62.1
1751957071000,65.4,62.1
1751957131000,65.4,62.1
1751957191000,65.4,62.1
1751957251000,65.5,62.1
1751957311000,65.5,62.1
1751957371000,65.5,62.1
1751957431000,65.5,62.1
1751957491000,65.4,62.1
1751957551000,65.5,62.1
1751957611000,65.5,62.2
1751957671000,65.4,62.1
1751957731000,65.4,62.1
1751957791000,65.3,62.1
1751957851000,65.3,62.2
1751957911000,65.4,62.1
1751957971000,65.4,62.2
1751958031000,65.3,62.1
1751958091000,65.3,62.1
1751958151000,65.4,62.1
1751958211000,65.3,62.1
1751958271000,65.3,62.1
1751958331000,65.4,62.0
1751958391000,65.3,62.0
1751958451000,65.3,62.0
1751958511000,65.3,62.0
1751958571000,65.3,62.0
1751958631000,65.4,62.0
1751958691000,65.3,62.0
1751958751000,65.4,62.0
1751958811000,65.5,61.9
1751958871000,65.5,61.9
1751958931000,65.5,61.9
1751958991000,65.5,61.9
1751959051000,65.6,61.9
1751959111000,65.6,61.9
1751959171000,65.5,61.9
1751959231000,65.6,61.9
1751959291000,65.6,61.9
1751959351000,65.6,61.9
1751959411000,65.6,61.9
1751959471000,65.5,61.9
1751959531000,65.6,61.9
1751959591000,65.5,61.9
1751959651000,65.6,61.9
1751959711000,65.6,61.8
1751959771000,65.6,61.8
1751959831000,65.5,61.8
1751959891000,65.5,61.7
1751959951000,65.5,61.7
1751960011000,65.4,61.7
1751960071000,65.5,61.7
1751960131000,65.5,61.7
1751960191000,65.5,61.7
1751960251000,65.5,61.7
1751960311000,65.5,61.7
1751960371000,65.5,61.7
1751960431000,65.5,61.7
1751960491000,65.5,61.7
1751960551000,65.5,61.8
1751960611000,65.5,61.7
1751960671000,65.6,61.7
1751960731000,65.6,61.7
1751960791000,65.6,61.7
1751960851000,65.6,61.7
1751960911000,65.6,61.7
1751960971000,65.6,61.8
1751961031000,65.6,61.8
1751961091000,65.6,61.8
1751961151000,65.6,61.7
1751961211000,65.6,61.7
1751961271000,65.6,61.7
1751961331000,65.6,61.7
1751961391000,65.6,61.7
1751961451000,65.6,61.6
1751961511000,65.9,61.6
1751961571000,65.9,61.6
1751961631000,65.9,61.6
1751961691000,65.8,61.6
1751961751000,65.8,61.5
1751961811000,65.8,61.5
1751961871000,65.8,61.5
1751961931000,65.8,61.5
1751961991000,65.8,61.4
1751962051000,65.8,61.4
1751962111000,65.8,61.5
1751962171000,65.8,61.5
1751962231000,65.8,61.5
1751962291000,65.8,61.5
1751962351000,65.9,61.5
1751962411000,65.8,61.5
1751962471000,65.9,61.5
1751962531000,65.8,61.5
1751962591000,65.9,61.5
1751962651000,65.9,61.5
1751962711000,65.8,61.5
1751962771000,65.8,61.5
1751962831000,65.8,61.5
1751962891000,65.8,61.4
1751962951000,65.8,61.3
1751963011000,65.7,61.3
1751963071000,65.7,61.2
1751963131000,65.7,61.2
1751963191000,65.7,61.1
1751963251000,65.7,61.1
1751963311000,65.8,61.1
1751963371000,65.8,61.1
1751963431000,65.8,61.1
1751963491000,65.7,61.1
1751963551000,65.7,61.1
1751963611000,65.7,61.1
1751963671000,65.8,61.1
1751963731000,65.8,61.1
1751963791000,65.7,61.2
1751963851000,65.8,61.2
1751963911000,65.7,61.2
1751963971000,65.7,61.2
1751964031000,65.7,61.2
1751964091000,65.7,61.2
1751964151000,65.7,61.3
1751964211000,65.7,61.3
1751964271000,65.7,61.3
1751964331000,65.8,61.4
1751964391000,65.8,61.4
1751964451000,65.8,61.4
1751964511000,65.7,61.4
1751964571000,65.7,61.4
1751964631000,65.8,61.5
1751964691000,65.8,61.5
1751964751000,65.8,61.5
1751964811000,65.8,61.5
1751964871000,65.8,61.5
1751964931000,65.8,61.5
1751964991000,65.8,61.5
1751965051000,65.8,61.5
1751965111000,65.9,61.5
1751965171000,65.8,61.5
1751965231000,65.7,61.5
1751965291000,65.8,61.5
1751965351000,65.8,61.5
1751965411000,65.7,61.5
1751965471000,65.7,61.5
1751965531000,65.7,61.5
1751965591000,65.8,61.4
1751965651000,65.7,61.4
1751965711000,65.7,61.4
1751965771000,65.7,61.4
1751965831000,65.7,61.4
1751965891000,65.7,61.4
1751965951000,65.6,61.4
1751966011000,65.7,61.4
1751966071000,65.7,61.4
1751966131000,65.7,61.4
1751966191000,65.7,61.4
1751966251000,65.8,61.3
1751966311000,65.7,61.3
1751966371000,65.7,61.3
1751966431000,65.7,61.3
1751966491000,65.7,61.3
1751966551000,65.7,61.3
1751966611000,65.7,61.3
1751966671000,65.7,61.3
1751966731000,65.7,61.3
1751966791000,65.7,61.3
1751966851000,65.7,61.3
1751966911000,65.7,61.3
1751966971000,65.7,61.2
1751967031000,65.7,61.2
1751967091000,65.7,61.2
1751967151000,65.7,61.2
1751967211000,65.7,61.1
1751967271000,65.7,61.2
1751967331000,65.8,61.1
1751967391000,65.7,61.1
1751967451000,65.7,61.1
1751967511000,65.7,61.1
1751967571000,65.7,61.1
1751967631000,65.7,61.1
1751967691000,65.8,61.1
1751967751000,65.8,61.0
1751967811000,65.8,61.0
1751967871000,65.8,60.9
1751967931000,65.7,60.9
1751967991000,65.7,60.9
1751968051000,65.7,60.9
1751968111000,65.8,60.8
1751968171000,65.8,60.8
1751968231000,65.7,60.7
1751968291000,65.7,60.6
1751968351000,65.7,60.5
1751968411000,65.7,60.5
1751968471000,65.7,60.4
1751968531000,65.7,60.4
1751968591000,65.7,60.3
1751968651000,65.7,60.3
1751968711000,65.8,60.2
1751968771000,65.7,60.2
1751968831000,65.7,60.1
1751968891000,65.6,60.1
1751968951000,65.6,60.0
1751969011000,65.7,59.8
1751969071000,65.7,59.7
1751969131000,65.8,59.6
1751969191000,65.7,59.5
1751969251000,65.6,59.5
1751969311000,65.6,59.4
1751969371000,65.6,59.4
1751969431000,65.7,59.3
1751969491000,65.8,59.3
1751969551000,65.8,59.3
1751969611000,65.8,59.3
1751969671000,65.8,59.2
1751969731000,65.7,59.1
1751969791000,65.7,59.1
1751969851000,65.7,59.0
1751969911000,65.6,59.0
1751969971000,65.6,58.9
1751970031000,65.6,58.9
1751970091000,65.6,58.8
1751970151000,65.7,58.7
1751970211000,65.8,58.7
1751970271000,65.8,58.7
1751970331000,65.8,58.6
1751970391000,65.8,58.5
1751970451000,65.8,58.5
1751970511000,65.8,58.4
1751970571000,65.7,58.3
1751970631000,65.7,58.2
1751970691000,65.7,58.0
1751970751000,65.7,58.0
1751970811000,65.7,57.9
1751970871000,65.7,57.9
1751970931000,65.6,57.9
1751970991000,65.6,57.8
1751971051000,65.6,57.7
1751971111000,65.6,57.6
1751971171000,65.6,57.6
1751971231000,65.7,57.4
1751971291000,65.7,57.4
1751971351000,65.7,57.4
1751971411000,65.8,57.4
1751971471000,65.8,57.3
1751971531000,65.8,57.2
1751971591000,65.8,57.1
1751971651000,65.8,57.1
1751971711000,65.7,57.0
1751971771000,65.7,56.9
1751971831000,65.7,56.8
1751971891000,65.6,56.8
1751971951000,65.6,56.6
1751972011000,65.6,56.4
1751972071000,65.5,56.5
1751972131000,65.6,56.4
1751972191000,65.6,56.4
1751972251000,65.6,56.3
1751972311000,65.6,56.3
1751972371000,65.5,56.3
1751972431000,65.6,56.2
1751972491000,65.6,56.1
1751972550000,65.5,56.1
1751972611000,65.5,56.0
1751972671000,65.5,56.1
1751972731000,65.4,56.0
1751972791000,65.5,56.0
1751972851000,65.5,56.0
1751972911000,65.5,55.9
1751972971000,65.5,55.8
1751973031000,65.6,55.9
1751973091000,65.5,55.8
1751973151000,65.5,55.9
1751973211000,65.5,55.9
1751973271000,65.5,55.8
1751973331000,65.6,55.8
1751973391000,65.6,55.7
1751973451000,65.7,55.7
1751973511000,65.6,55.7
1751973571000,65.6,55.6
1751973631000,65.6,55.6
1751973691000,65.6,55.6
1751973751000,65.6,55.6
1751973811000,65.6,55.6
1751973871000,65.7,55.6
1751973931000,65.7,55.6
1751973991000,65.7,55.7
1751974051000,65.7,55.7
1751974111000,65.6,55.7
1751974171000,65.7,55.7
1751974231000,65.7,55.7
1751974291000,65.7,55.7
1751974351000,65.7,55.7
1751974411000,65.7,55.7
1751974471000,65.7,55.6
1751974531000,65.7,55.5
1751974591000,65.6,55.5
1751974651000,65.6,55.5
1751974711000,65.6,55.4
1751974771000,65.6,55.3
1751974831000,65.7,55.3
1751974891000,65.6,55.2
1751974951000,65.5,55.2
1751975011000,65.5,55.2
1751975071000,65.5,55.1
1751975131000,65.4,55.1
1751975191000,65.5,55.0
1751975251000,65.5,55.1
1751975311000,65.6,55.1
1751975371000,65.6,55.1
1751975431000,65.6,55.1
1751975491000,65.6,55.0
1751975551000,65.6,55.0
1751975611000,65.6,55.0
1751975671000,65.6,55.0
1751975731000,65.5,55.1
1751975791000,65.6,55.1
1751975851000,65.5,55.0
1751975911000,65.6,55.0
1751975971000,65.6,54.9
1751976031000,65.4,55.0
1751976091000,65.5,54.9
1751976151000,65.5,55.0
1751976211000,65.4,55.0
1751976271000,65.4,55.0
1751976331000,65.4,55.1
1751976391000,65.4,55.2
1751976451000,65.4,55.2
1751976511000,65.5,55.2
1751976571000,65.6,55.1
1751976631000,65.5,55.0
1751976691000,65.5,54.9
1751976751000,65.5,54.9
1751976811000,65.5,54.8
1751976871000,65.3,54.8
1751976931000,65.3,54.8
1751976991000,65.3,54.8
1751977051000,65.2,54.8
1751977111000,65.2,54.7
1751977171000,65.3,54.5
1751977231000,65.2,54.5
1751977291000,65.2,54.4
1751977351000,65.2,54.5
1751977411000,65.2,54.5
1751977471000,65.2,54.4
1751977532000,65.2,54.4
1751977592000,65.2,54.3
1751977651000,65.2,54.1
1751977711000,65.2,54.0
1751977772000,65.3,53.9
1751977831000,65.3,53.8
1751977891000,65.3,53.6
1751977951000,65.3,53.5
1751978011000,65.2,53.5
1751978071000,65.3,53.5
1751978131000,65.2,53.4
1751978191000,65.3,53.4
1751978252000,65.2,53.6
1751978311000,65.3,53.7
1751978371000,65.4,53.7
1751978431000,65.3,53.7
1751978491000,65.3,53.7
1751978551000,65.3,53.6
1751978611000,65.3,53.5
1751978671000,65.3,53.5
1751978731000,65.4,53.4
1751978790000,65.4,53.4
1751978851000,65.4,53.3
1751978911000,65.4,53.3
1751978971000,65.4,53.2
1751979031000,65.4,53.2
1751979091000,65.4,53.1
1751979151000,65.4,53.0
1751979211000,65.5,53.0
1751979271000,65.5,52.9
1751979331000,65.6,53.0
1751979391000,65.6,52.9
1751979451000,65.5,52.9
1751979511000,65.6,52.9
1751979571000,65.6,52.8
1751979631000,65.5,52.8
1751979691000,65.6,52.8
1751979751000,65.6,52.8
1751979811000,65.6,52.7
1751979871000,65.7,52.7
1751979931000,65.7,52.6
1751979991000,65.7,52.5
1751980051000,65.7,52.4
1751980111000,65.8,52.3
1751980171000,65.7,52.3
1751980231000,65.7,52.3
1751980291000,65.8,52.2
1751980351000,65.8,52.2
1751980411000,65.8,52.2
1751980471000,65.8,52.1
1751980531000,65.8,52.0
1751980591000,65.7,51.8
1751980651000,65.7,51.7
1751980711000,65.7,51.7
1751980771000,65.7,51.7
1751980831000,65.7,51.7
1751980891000,65.8,51.7
1751980951000,65.7,51.7
1751981011000,65.7,51.7
1751981071000,65.7,51.7
1751981131000,65.7,51.6
1751981191000,65.7,51.5
1751981251000,65.7,51.4
1751981311000,65.8,51.3
1751981371000,65.8,51.3
1751981431000,65.8,51.2
1751981491000,65.9,51.0
1751981551000,65.8,51.0
1751981611000,65.8,51.1
1751981671000,65.7,51.1
1751981731000,65.8,51.0
1751981791000,65.8,51.0
1751981851000,65.8,51.1
1751981911000,65.9,51.0
1751981971000,65.8,50.9
1751982031000,65.8,50.9
1751982091000,65.8,50.9
1751982151000,65.8,50.7
1751982211000,65.8,50.7
1751982271000,65.8,50.7
1751982331000,65.8,50.7
1751982391000,65.9,50.8
1751982451000,65.8,50.7
1751982511000,65.8,50.7
1751982571000,65.8,50.6
1751982631000,65.8,50.6
1751982691000,66.0,50.5
1751982751000,66.0,50.4
1751982811000,66.0,50.4
1751982871000,66.1,50.5
1751982931000,66.1,50.4
1751982991000,66.1,50.1
1751983051000,66.0,50.1
1751983111000,66.0,50.1
1751983171000,66.1,49.8
1751983231000,66.1,49.6
1751983291000,66.0,49.4
1751983351000,65.9,49.3
1751983411000,65.9,49.1
1751983471000,65.9,49.0
1751983531000,66.0,48.9
1751983591000,65.9,48.7
1751983651000,65.9,48.7
1751983711000,65.9,48.7
1751983771000,65.9,48.8
1751983831000,65.8,48.5
1751983891000,65.9,48.5
1751983951000,65.8,48.4
1751984011000,65.8,48.4
1751984071000,65.8,48.4
1751984131000,65.8,48.4
1751984191000,66.1,48.4
1751984251000,66.1,48.5
1751984311000,66.1,48.4
1751984371000,66.0,48.3
1751984431000,66.0,48.3
1751984491000,66.0,48.2
1751984551000,66.0,48.2
1751984611000,66.0,48.0
1751984671000,65.9,48.0
1751984731000,65.9,48.0
1751984791000,65.9,48.0
1751984851000,66.0,48.0
1751984911000,66.0,48.0
1751984971000,66.0,47.9
1751985031000,66.1,47.8
1751985091000,66.2,47.8
1751985151000,66.1,47.8
1751985211000,66.2,47.7
1751985271000,66.1,47.6
1751985331000,66.0,47.6
1751985391000,65.9,47.6
1751985451000,65.9,47.6
1751985511000,65.9,47.6
1751985571000,65.8,47.6
1751985631000,65.8,47.5
1751985691000,65.8,47.5
1751985751000,65.8,47.3
1751985811000,65.8,47.3
1751985871000,65.8,47.2
1751985931000,65.8,47.2
1751985991000,65.8,47.2
1751986051000,65.8,47.2
1751986111000,65.7,47.2
1751986171000,65.6,47.2
1751986231000,65.6,47.1
1751986291000,65.6,47.1
1751986351000,65.6,47.2
1751986411000,65.7,47.2
1751986471000,65.7,47.3
1751986531000,65.6,47.2
1751986591000,65.6,47.1
1751986651000,65.6,47.0
1751986711000,65.5,47.0
1751986771000,65.5,46.9
1751986831000,65.5,46.8
1751986891000,65.5,46.8
1751986951000,65.5,46.9
1751987011000,65.5,46.8
1751987071000,65.5,46.8
1751987131000,65.5,46.9
1751987191000,65.6,47.0
1751987251000,65.5,47.1
1751987311000,65.6,46.9
1751987371000,65.6,46.9
1751987431000,65.5,46.9
1751987491000,65.5,46.9
1751987551000,65.6,46.8
1751987611000,65.5,46.9
1751987671000,65.5,46.8
1751987731000,65.5,46.8
1751987791000,65.5,46.8
1751987851000,65.5,46.8
1751987911000,65.5,46.8
1751987971000,65.4,46.9
1751988031000,65.4,47.0
1751988091000,65.5,47.0
1751988151000,65.4,47.0
1751988211000,65.4,46.9
1751988271000,65.4,46.9
1751988331000,65.3,46.9
1751988391000,65.4,46.9
1751988451000,65.3,46.8
1751988511000,65.4,46.9
1751988571000,65.4,46.8
1751988631000,65.4,46.9
1751988691000,65.4,47.0
1751988751000,65.4,47.0
1751988811000,65.3,47.0
1751988871000,65.4,47.1
1751988931000,65.4,47.2
1751988991000,65.4,47.2
1751989051000,65.3,47.2
1751989111000,65.4,47.3
1751989171000,65.4,47.3
1751989231000,65.4,47.3
1751989291000,65.3,47.3
1751989351000,65.4,47.3
1751989411000,65.4,47.3
1751989471000,65.4,47.3
1751989531000,65.3,47.3
1751989591000,65.3,47.4
1751989651000,65.3,47.4
1751989711000,65.3,47.5
1751989771000,65.2,47.5
1751989831000,65.2,47.5
1751989891000,65.2,47.6
1751989951000,65.1,47.6
1751990011000,65.2,47.6
1751990071000,65.1,47.6
1751990131000,65.1,47.7
1751990191000,65.3,47.7
1751990251000,65.2,47.7
1751990311000,65.2,47.6
1751990371000,65.2,47.7
1751990431000,65.2,47.9
1751990491000,65.3,47.9
1751990551000,65.2,47.9
1751990611000,65.2,48.0
1751990671000,65.3,47.9
1751990731000,65.3,47.9
1751990791000,65.3,48.0
1751990851000,65.3,47.9
1751990911000,65.2,47.9
1751990971000,65.3,47.9
1751991031000,65.3,47.9
1751991091000,65.4,47.9
1751991151000,65.3,47.8
1751991211000,65.3,48.0
1751991271000,65.3,48.0
1751991331000,65.3,48.1
1751991391000,65.3,48.1
1751991451000,65.3,48.0
1751991511000,65.2,48.0
1751991571000,65.2,48.0
1751991631000,65.2,48.0
1751991691000,65.2,48.0
1751991751000,65.2,48.0
1751991811000,65.2,48.0
1751991871000,65.2,48.0
1751991931000,65.1,47.9
1751991991000,65.1,47.9
1751992051000,65.1,47.9
1751992111000,65.1,47.9
1751992171000,65.1,47.9
1751992231000,65.1,48.0
1751992291000,65.1,48.0
1751992351000,65.2,48.0
1751992411000,65.1,48.0
1751992471000,65.1,48.2
1751992531000,65.1,48.2
1751992591000,65.1,48.2
1751992651000,65.2,48.3
1751992711000,65.3,48.4
1751992771000,65.3,48.5
1751992831000,65.4,48.5
1751992891000,65.5,48.5
1751992951000,65.4,48.5
1751993011000,65.5,48.6
1751993071000,65.5,48.6
1751993131000,65.6,48.6
1751993191000,65.6,48.6
1751993251000,65.6,48.6
1751993311000,65.6,48.6
1751993371000,65.7,48.6
1751993431000,65.8,48.7
1751993491000,65.8,48.7
1751993551000,65.8,48.7
1751993611000,65.7,48.7
1751993671000,65.6,48.8
1751993731000,65.6,48.9
1751993791000,65.6,48.9
1751993851000,65.5,48.9
1751993911000,65.4,49.0
1751993971000,65.4,49.0
1751994031000,65.4,49.0
1751994091000,65.3,49.0
1751994151000,65.3,49.1
1751994211000,65.3,49.1
1751994271000,65.2,49.2
1751994331000,65.2,49.2
1751994391000,65.1,49.2
1751994451000,65.0,49.2
1751994511000,65.0,49.2
1751994571000,65.0,49.3
1751994631000,65.0,49.3
1751994691000,65.0,49.3
1751994751000,65.0,49.3
1751994811000,65.0,49.3
1751994871000,65.0,49.3
1751994931000,65.0,49.2
1751994991000,65.0,49.2
1751995051000,65.0,49.2
1751995111000,64.9,49.1
1751995171000,64.9,49.1
1751995231000,64.9,49.1
1751995291000,64.8,49.0
1751995351000,64.9,49.0
1751995411000,64.8,48.9
1751995471000,64.8,48.9
1751995531000,64.8,48.8
1751995591000,64.8,48.7
1751995651000,64.7,48.7
1751995711000,64.7,48.7
1751995771000,64.6,48.6
1751995831000,64.6,48.5
1751995891000,64.7,48.4
1751995951000,64.7,48.4
1751996011000,64.7,48.4
1751996071000,64.7,48.4
1751996131000,64.7,48.4
1751996191000,64.7,48.3
1751996251000,64.6,48.3
1751996311000,64.6,48.2
1751996371000,64.6,48.2
1751996431000,64.6,48.1
1751996491000,64.6,48.1
1751996551000,64.6,48.0
1751996611000,64.6,48.0
1751996671000,64.5,48.0
1751996731000,64.5,48.0
1751996791000,64.5,48.0
1751996851000,64.4,48.0
1751996911000,64.5,48.0
1751996971000,64.5,48.1
1751997031000,64.5,48.1
1751997091000,64.5,48.1
1751997151000,64.5,48.2
1751997211000,64.5,48.2
1751997271000,64.5,48.2
1751997331000,64.5,48.2
1751997391000,64.4,48.2
1751997451000,64.4,48.2
1751997511000,64.4,48.2
1751997571000,64.4,48.3
1751997631000,64.4,48.3
1751997691000,64.3,48.4
1751997751000,64.3,48.5
1751997811000,64.3,48.5
1751997871000,64.4,48.5
1751997931000,64.3,48.6
1751997991000,64.2,48.6
1751998051000,64.3,48.6
1751998111000,64.2,48.8
1751998171000,64.2,48.9
1751998231000,64.2,49.0
1751998291000,64.2,49.1
1751998351000,64.2,49.2
1751998411000,64.2,49.4
1751998471000,64.2,49.5
1751998531000,64.3,49.7
1751998591000,64.3,49.8
1751998651000,64.3,50.0
1751998711000,64.3,50.1
1751998771000,64.3,50.3
1751998831000,64.2,50.4
1751998891000,64.2,50.5
1751998951000,64.3,50.7
1751999011000,64.3,50.8
1751999071000,64.2,50.9
1751999131000,64.3,51.0
1751999191000,64.4,51.1
1751999251000,64.6,51.2
1751999311000,64.7,51.2
1751999371000,64.9,51.3
1751999431000,64.9,51.3
1751999491000,65.0,51.4
1751999551000,64.9,51.5
1751999611000,65.0,51.5
1751999671000,65.0,51.5
1751999731000,65.0,51.5
1751999791000,65.0,51.7
1751999851000,65.1,51.7
1751999911000,65.2,51.7
1751999971000,65.2,51.7
1752000031000,65.2,51.7
1752000091000,65.2,51.8
1752000151000,65.2,51.8
1752000211000,65.2,51.8
1752000271000,65.2,51.9
1752000331000,65.3,51.9
1752000391000,65.2,51.8
1752000451000,65.3,51.7
1752000511000,65.3,51.7
1752000571000,65.3,51.7
1752000631000,65.3,51.7
1752000691000,65.4,51.7
1752000751000,65.3,51.7
1752000811000,65.3,51.7
1752000871000,65.4,51.7
1752000931000,65.3,51.7
1752000991000,65.4,51.7
1752001051000,65.4,51.8
1752001111000,65.4,51.8
1752001171000,65.4,51.9
1752001231000,65.4,52.0
1752001291000,65.3,52.0
1752001351000,65.3,52.1
1752001411000,65.3,52.1
1752001471000,65.2,52.2
1752001531000,65.2,52.2
1752001591000,65.3,52.3
1752001651000,65.3,52.4
1752001711000,65.3,52.4
1752001771000,65.2,52.5
1752001831000,65.2,52.5
1752001891000,65.1,52.5
1752001951000,65.1,52.6
1752002011000,65.1,52.6
1752002071000,65.0,52.6
1752002131000,65.0,52.6
1752002191000,64.9,52.7
1752002251000,64.9,52.7
1752002311000,64.8,52.8
1752002371000,64.8,52.8
1752002431000,64.8,52.9
1752002491000,64.8,52.9
1752002551000,64.7,53.0
1752002611000,64.6,53.1
1752002671000,64.6,53.1
1752002731000,64.6,53.2
1752002791000,64.6,53.3
1752002851000,64.6,53.3
1752002911000,64.5,53.4
1752002971000,64.5,53.5
1752003031000,64.5,53.6
1752003091000,64.5,53.6
1752003151000,64.4,53.7
1752003211000,64.5,53.7
1752003271000,64.4,53.8
1752003331000,64.4,53.8
1752003391000,64.4,53.9
1752003451000,64.3,54.0
1752003511000,64.3,54.1
1752003571000,64.3,54.1
1752003631000,64.4,54.2
1752003691000,64.4,54.2
1752003751000,64.4,54.3
1752003811000,64.4,54.4
1752003871000,64.5,54.4
1752003931000,64.5,54.5
1752003991000,64.4,54.5
1752004051000,64.5,54.6
1752004111000,64.4,54.7
1752004171000,64.4,54.7
1752004231000,64.4,54.7
1752004291000,64.4,54.8
1752004351000,64.4,54.9
1752004411000,64.4,54.9
1752004471000,64.3,55.0
1752004531000,64.3,55.0
1752004591000,64.3,55.0
1752004651000,64.3,55.1
1752004711000,64.3,55.1
1752004771000,64.3,55.2
1752004831000,64.3,55.2
1752004891000,64.3,55.2
1752004951000,64.3,55.1
1752005011000,64.2,55.1
1752005071000,64.2,55.0
1752005131000,64.2,55.0
1752005191000,64.3,55.0
1752005251000,64.3,55.0
1752005311000,64.3,55.0
1752005371000,64.4,54.9
1752005431000,64.4,54.8
1752005491000,64.4,54.8
1752005551000,64.4,54.8
1752005611000,64.4,54.7
1752005671000,64.4,54.7
1752005731000,64.4,54.7
1752005791000,64.4,54.7
1752005851000,64.3,54.6
1752005911000,64.3,54.4
1752005971000,64.2,54.3
1752006031000,64.2,54.2
1752006091000,64.2,54.1
1752006151000,64.1,54.0
1752006211000,64.2,54.1
1752006271000,64.2,54.1
1752006331000,64.2,54.1
1752006391000,64.1,54.1
1752006451000,64.1,54.1
1752006511000,64.1,54.1
1752006571000,64.0,54.1
1752006631000,64.1,54.2
1752006691000,64.1,54.2
1752006751000,64.0,54.2
1752006811000,64.1,54.3
1752006871000,64.1,54.3
1752006931000,64.1,54.3
1752006991000,64.1,54.4
1752007051000,64.0,54.4
1752007111000,64.1,54.5
1752007171000,64.1,54.5
1752007231000,64.1,54.6
1752007291000,64.1,54.7
1752007351000,64.1,54.7
1752007411000,64.1,54.8
1752007471000,64.1,54.8
1752007531000,64.2,54.9
1752007591000,64.2,55.0
1752007651000,64.2,55.1
1752007711000,64.2,55.1
1752007771000,64.2,55.2
1752007831000,64.2,55.3
1752007891000,64.2,55.4
1752007951000,64.2,55.4
1752008011000,64.2,55.5
1752008071000,64.2,55.6
1752008131000,64.2,55.6
1752008191000,64.2,55.7
1752008251000,64.3,55.7
1752008311000,64.2,55.7
1752008371000,64.2,55.8
1752008431000,64.2,55.9
1752008491000,64.2,55.9
1752008551000,64.1,56.0
1752008611000,64.2,56.1
1752008671000,64.2,56.1
1752008731000,64.2,56.2
1752008791000,64.1,56.2
1752008851000,64.1,56.3
1752008911000,64.2,56.3
1752008971000,64.2,56.3
1752009031000,64.3,56.3
1752009091000,64.3,56.4
1752009151000,64.3,56.4
1752009211000,64.4,56.5
1752009271000,64.4,56.5
1752009331000,64.4,56.5
1752009391000,64.5,56.6
1752009451000,64.5,56.6
1752009511000,64.4,56.6
1752009571000,64.4,56.6
1752009631000,64.5,56.7
1752009691000,64.4,56.6
1752009751000,64.4,56.7
1752009811000,64.4,56.7
1752009871000,64.3,56.7
1752009931000,64.3,56.8
1752009991000,64.3,56.8
1752010051000,64.3,56.8
1752010111000,64.4,56.8
1752010171000,64.4,56.9
1752010231000,64.4,56.9
1752010291000,64.4,56.9
1752010351000,64.4,56.9
1752010411000,64.4,56.9
1752010471000,64.5,56.8
1752010531000,64.5,56.8
1752010591000,64.5,56.8
1752010651000,64.7,56.7
1752010711000,64.7,56.7
1752010771000,64.6,56.7
1752010831000,64.7,56.7
1752010891000,64.6,56.7
1752010951000,64.7,56.7
1752011011000,64.7,56.7
1752011071000,64.8,56.7
1752011131000,64.7,56.7
1752011191000,64.8,56.8
1752011251000,64.7,56.8
1752011311000,64.6,56.8
1752011371000,64.6,56.8
1752011431000,64.6,56.8
1752011491000,64.7,56.8
1752011551000,64.7,56.8
1752011611000,64.8,56.8
1752011671000,64.7,56.9
1752011731000,64.6,56.9
1752011791000,64.7,56.9
1752011851000,64.7,56.9
1752011911000,64.6,56.9
1752011971000,64.6,56.9
1752012031000,64.7,56.9
1752012091000,64.7,56.9
1752012151000,64.7,56.9
1752012211000,64.6,56.9
1752012271000,64.5,56.9
1752012331000,64.5,57.0
1752012391000,64.5,57.0
1752012451000,64.5,57.0
1752012511000,64.4,57.0
1752012571000,64.4,57.0
1752012631000,64.3,57.0
1752012691000,64.3,57.0
1752012751000,64.3,57.0
1752012811000,64.4,57.1
1752012871000,64.4,57.0
1752012931000,64.4,57.1
1752012991000,64.5,57.1
1752013051000,64.4,57.1
1752013111000,64.4,57.1
1752013171000,64.4,57.1
1752013231000,64.4,57.1
1752013291000,64.4,57.1
1752013351000,64.4,57.2
1752013411000,64.4,57.2
1752013471000,64.4,57.2
1752013531000,64.5,57.2
1752013591000,64.6,57.3
1752013651000,64.5,57.3
1752013711000,64.6,57.3
1752013771000,64.6,57.3
1752013831000,64.6,57.3
1752013891000,64.6,57.4
1752013951000,64.5,57.4
1752014011000,64.5,57.4
1752014071000,64.5,57.4
1752014131000,64.5,57.5
1752014191000,64.6,57.4
1752014251000,64.6,57.5
1752014311000,64.7,57.5
1752014371000,64.7,57.5
1752014431000,64.6,57.6
1752014491000,64.7,57.5
1752014551000,64.6,57.6
1752014611000,64.6,57.7
1752014671000,64.6,57.6
1752014731000,64.6,57.7
1752014791000,64.7,57.7
1752014851000,64.7,57.7
1752014911000,64.7,57.8
1752014971000,64.6,57.7
1752015031000,64.6,57.8
1752015091000,64.6,57.7
1752015151000,64.6,57.8
1752015211000,64.5,57.8
1752015271000,64.6,57.8
1752015331000,64.6,57.8
1752015391000,64.5,57.8
1752015451000,64.6,57.9
1752015511000,64.6,57.9
1752015571000,64.6,57.9
1752015631000,64.6,57.9
1752015691000,64.6,57.9
1752015751000,64.6,57.9
1752015811000,64.6,57.9
1752015871000,64.6,57.9
1752015931000,64.7,57.9
1752015991000,64.6,57.9
1752016051000,64.7,57.9
1752016111000,64.6,58.0
1752016171000,64.7,58.0
1752016231000,64.7,58.0
1752016291000,64.6,58.0
1752016351000,64.6,58.0
1752016411000,64.6,58.0
1752016471000,64.7,58.0
1752016531000,64.7,58.1
1752016591000,64.8,58.1
1752016651000,64.7,58.1
1752016711000,64.7,58.1
1752016771000,64.7,58.2
1752016831000,64.7,58.1
1752016891000,64.7,58.2
1752016951000,64.7,58.2
1752017011000,64.7,58.2
1752017071000,64.7,58.2
1752017131000,64.7,58.2
1752017191000,64.7,58.3
1752017251000,64.7,58.2
1752017311000,64.7,58.3
1752017371000,64.7,58.3
1752017431000,64.7,58.3
1752017491000,64.7,58.3
1752017551000,64.6,58.3
1752017611000,64.6,58.3
1752017671000,64.5,58.4
1752017731000,64.6,58.4
1752017791000,64.5,58.4
1752017851000,64.5,58.5
1752017911000,64.5,58.5
1752017971000,64.6,58.5
1752018031000,64.6,58.5
1752018091000,64.6,58.6
1752018151000,64.5,58.6
1752018211000,64.5,58.6
1752018271000,64.5,58.6
1752018331000,64.5,58.7
1752018391000,64.5,58.6
1752018451000,64.6,58.7
1752018511000,64.7,58.7
1752018571000,64.6,58.7
1752018631000,64.6,58.7
1752018691000,64.5,58.7
1752018751000,64.6,58.7
1752018811000,64.5,58.7
1752018871000,64.5,58.7
1752018931000,64.5,58.7
1752018991000,64.5,58.7
1752019051000,64.5,58.7
1752019111000,64.5,58.8
1752019171000,64.5,58.8
1752019231000,64.4,58.7
1752019291000,64.4,58.7
1752019351000,64.4,58.7
1752019411000,64.5,58.7
1752019471000,64.5,58.8
1752019531000,64.5,58.9
1752019591000,64.5,58.9
1752019651000,64.5,58.9
1752019711000,64.5,58.9
1752019771000,64.5,58.9
1752019831000,64.5,58.9
1752019891000,64.6,58.9
1752019951000,64.6,58.9
1752020011000,64.6,58.9
1752020071000,64.7,59.0
1752020131000,64.6,58.9
1752020191000,64.6,58.9
1752020251000,64.6,58.9
1752020311000,64.6,59.0
1752020371000,64.6,58.9
1752020431000,64.6,58.9
1752020491000,64.6,58.9
1752020551000,64.7,58.9
1752020611000,64.7,59.0
1752020671000,64.6,59.0
1752020731000,64.7,59.0
1752020791000,64.7,59.0
1752020851000,64.7,59.0
1752020911000,64.7,59.0
1752020971000,64.7,59.0
1752021031000,64.6,59.0
1752021091000,64.7,59.0
1752021151000,64.7,59.0
1752021211000,64.7,59.0
1752021271000,64.7,59.0
1752021331000,64.8,59.1
1752021391000,64.8,59.1
1752021451000,64.7,59.1
1752021511000,65.0,59.1
1752021571000,65.2,59.1
1752021631000,65.3,59.1
1752021691000,65.3,59.1
1752021751000,65.3,59.1
1752021811000,65.3,59.2
1752021871000,65.2,59.1
1752021931000,65.3,59.2
1752021991000,65.3,59.2
1752022051000,65.3,59.2
1752022111000,65.1,59.2
1752022171000,65.1,59.3
1752022231000,65.2,59.3
1752022291000,65.1,59.3
1752022351000,65.1,59.3
1752022411000,65.1,59.4
1752022471000,65.2,59.4
1752022531000,65.2,59.4
1752022591000,65.3,59.4
1752022651000,65.3,59.4
1752022711000,65.2,59.5
1752022771000,65.2,59.5
1752022831000,65.1,59.5
1752022891000,65.1,59.5
1752022951000,65.0,59.5
1752023011000,65.0,59.5
1752023071000,65.0,59.5
1752023131000,65.0,59.5
1752023191000,65.1,59.6
1752023251000,65.1,59.6
1752023311000,65.0,59.5
1752023371000,65.0,59.6
1752023431000,64.9,59.6
1752023491000,65.0,59.6
1752023551000,64.9,59.6
1752023611000,64.9,59.6
1752023671000,64.9,59.6
1752023731000,64.8,59.6
1752023791000,64.8,59.6
1752023851000,64.8,59.7
1752023911000,64.8,59.7
1752023971000,64.9,59.7
1752024031000,64.8,59.7
1752024091000,64.8,59.7
1752024151000,64.8,59.7
1752024211000,64.8,59.7
1752024271000,64.8,59.7
1752024331000,64.8,59.7
1752024391000,64.8,59.7
1752024451000,64.8,59.8
1752024511000,64.8,59.8
1752024571000,64.8,59.8
1752024631000,64.7,59.8
1752024691000,64.7,59.8
1752024751000,64.7,59.9
1752024811000,64.7,59.9
1752024871000,64.7,59.9
1752024931000,64.7,59.9
1752024991000,64.7,59.9
1752025051000,64.7,60.0
1752025111000,64.7,60.0
1752025171000,64.7,60.0
1752025231000,64.7,60.1
1752025291000,64.7,60.0
1752025351000,64.8,60.0
1752025411000,64.8,60.0
1752025471000,64.8,60.0
1752025531000,64.8,60.0
1752025591000,64.8,60.1
1752025651000,64.7,60.1
1752025711000,64.7,60.0
1752025771000,64.7,60.1
1752025831000,64.7,60.0
1752025891000,64.7,60.1
1752025951000,64.7,60.1
1752026011000,64.8,60.1
1752026071000,64.8,60.1
1752026131000,64.8,60.1
1752026191000,64.8,60.2
1752026251000,64.8,60.2
1752026311000,64.7,60.1
1752026371000,64.7,60.1
1752026491000,64.7,60.2
1752026551000,64.6,60.2
1752026611000,64.6,60.2
1752026671000,64.6,60.2
1752026731000,64.6,60.1
1752026791000,64.7,60.1
1752026851000,64.8,60.1
1752026911000,64.7,60.1
1752026971000,64.7,60.2
1752027031000,64.7,60.2
1752027091000,64.7,60.2
1752027151000,64.7,60.2
1752027211000,64.7,60.2
1752027271000,64.7,60.3
1752027331000,64.7,60.3
1752027391000,64.8,60.3
1752027451000,64.7,60.3
1752027511000,64.7,60.3
1752027571000,64.7,60.3
1752027631000,64.7,60.3
1752027691000,64.7,60.3
1752027751000,64.7,60.3
1752027811000,64.6,60.4
1752027871000,64.7,60.4
1752027931000,64.7,60.3
1752027991000,64.7,60.4
1752028051000,64.7,60.3
1752028111000,64.7,60.3
1752028171000,64.7,60.4
1752028231000,64.6,60.3
1752028291000,64.6,60.3
1752028351000,64.5,60.3
1752028411000,64.5,60.3
1752028471000,64.6,60.3
1752028531000,64.7,60.3
1752028591000,64.7,60.3
1752028651000,64.7,60.3
1752028711000,64.7,60.4
1752028771000,64.7,60.4
1752028831000,64.7,60.4
1752028891000,64.7,60.4
1752028951000,64.7,60.4
1752029011000,64.7,60.4
1752029071000,64.6,60.4
1752029131000,64.7,60.4
1752029191000,64.6,60.4
1752029251000,64.6,60.4
1752029311000,64.7,60.5
1752029371000,64.7,60.5
1752029431000,64.7,60.5
1752029491000,64.7,60.5
1752029551000,64.7,60.5
1752029611000,64.7,60.5
1752029671000,64.7,60.5
1752029731000,64.7,60.5
1752029791000,64.7,60.5
1752029852000,64.7,60.5
1752029911000,64.7,60.5
1752029971000,64.6,60.5
1752030031000,64.6,60.5
1752030091000,64.6,60.5
1752030151000,64.7,60.5
1752030211000,64.7,60.5
1752030271000,64.7,60.5
1752030331000,64.7,60.5
1752030391000,64.7,60.6
1752030451000,64.7,60.6
1752030511000,64.7,60.6
1752030571000,64.7,60.6
1752030631000,64.7,60.5
1752030691000,64.7,60.5
1752030751000,64.7,60.6
1752030811000,64.7,60.5
1752030871000,64.7,60.5
1752030931000,64.8,60.5
1752030991000,64.8,60.6
1752031051000,64.7,60.5
1752031111000,64.7,60.5
1752031171000,64.7,60.5
1752031231000,64.7,60.5
1752031291000,64.7,60.6
1752031351000,64.7,60.5
1752031411000,64.8,60.6
1752031471000,64.7,60.6
1752031531000,64.7,60.6
1752031591000,64.8,60.6
1752031651000,64.7,60.6
1752031711000,64.8,60.6
1752031771000,64.7,60.6
1752031831000,64.7,60.6
1752031891000,64.8,60.6
1752031951000,64.9,60.6
1752032011000,64.8,60.7
1752032071000,64.9,60.6
1752032131000,64.8,60.7
1752032191000,64.8,60.7
1752032251000,64.8,60.7
1752032311000,64.7,60.7
1752032371000,64.7,60.7
1752032431000,64.7,60.7
1752032491000,64.7,60.7
1752032551000,64.7,60.7
1752032611000,64.8,60.8
1752032671000,64.9,60.7
1752032731000,64.9,60.8
1752032791000,64.9,60.8
1752032851000,64.8,60.7
1752032911000,64.9,60.8
1752032971000,64.8,60.8
1752033031000,64.8,60.8
1752033091000,64.8,60.8
1752033151000,64.8,60.8
1752033211000,64.8,60.8
1752033271000,64.8,60.8
1752033331000,64.8,60.8
1752033391000,64.8,60.8
1752033451000,64.8,60.8
1752033511000,64.8,60.8
1752033571000,64.8,60.8
1752033631000,64.8,60.8
1752033691000,64.8,60.9
1752033751000,64.8,60.8
1752033811000,64.8,60.8
1752033871000,64.8,60.9
1752033931000,64.8,60.9
1752033991000,64.9,60.8
1752034051000,64.9,60.9
1752034111000,64.8,60.9
1752034171000,64.8,60.9
1752034231000,64.8,60.9
1752034291000,64.8,60.9
1752034351000,64.8,60.9
1752034411000,64.8,60.9
1752034471000,64.9,60.9
1752034531000,64.8,60.9
1752034591000,64.9,60.8
1752034651000,64.9,60.8
1752034711000,64.9,60.8
1752034771000,64.9,60.8
1752034831000,64.9,60.8
1752034891000,64.9,60.8
1752034951000,64.9,60.8
1752035011000,64.9,60.8
1752035071000,64.8,60.8
1752035131000,64.9,60.9
1752035191000,64.9,60.9
1752035251000,64.9,60.9
1752035311000,64.8,60.9
1752035371000,64.7,61.0
1752035431000,64.8,61.0
1752035491000,64.7,61.0
1752035551000,64.7,61.0
1752035611000,64.7,61.0
1752035671000,64.8,61.0
1752035731000,64.7,61.0
1752035791000,64.7,61.1
1752035851000,64.7,61.1
1752035911000,64.7,61.1
1752035971000,64.8,61.1
1752036031000,64.9,61.1
1752036091000,64.8,61.1
1752036151000,64.8,61.1
1752036211000,64.8,61.2
1752036271000,64.8,61.2
1752036331000,64.9,61.2
1752036391000,64.9,61.3
1752036451000,64.9,61.2
1752036511000,64.9,61.3
1752036571000,64.9,61.2
1752036631000,64.9,61.3
1752036691000,64.8,61.3
1752036751000,64.8,61.3
1752036811000,64.8,61.2
1752036871000,64.8,61.2
1752036931000,64.8,61.3
1752036991000,64.7,61.3
1752037051000,64.7,61.2
1752037111000,64.7,61.3
1752037171000,64.7,61.3
1752037231000,64.7,61.3
1752037291000,64.8,61.3
1752037351000,64.7,61.3
1752037411000,64.8,61.3
1752037471000,64.7,61.3
1752037531000,64.7,61.3
1752037591000,64.7,61.4
1752037651000,64.8,61.4
1752037711000,64.7,61.4
1752037771000,64.7,61.4
1752037831000,64.7,61.4
1752037891000,64.7,61.4
1752037951000,64.7,61.4
1752038011000,64.7,61.4
1752038071000,64.8,61.4
1752038131000,64.7,61.4
1752038191000,64.7,61.4
1752038251000,64.8,61.4
1752038311000,64.8,61.3
1752038371000,64.8,61.4
1752038431000,64.8,61.3
1752038491000,64.8,61.3
1752038551000,64.8,61.3
1752038611000,64.8,61.3
1752038671000,64.8,61.3
1752038731000,64.8,61.3
1752038791000,64.8,61.3
1752038851000,64.8,61.3
1752038911000,64.8,61.3
1752038971000,64.8,61.3
1752039031000,64.8,61.4
1752039091000,64.8,61.4
1752039151000,64.8,61.4
1752039211000,64.8,61.4
1752039271000,64.8,61.4
1752039331000,64.7,61.4
1752039391000,64.7,61.4
1752039451000,64.7,61.4
1752039511000,64.7,61.4
1752039571000,64.7,61.5
1752039631000,64.6,61.5
1752039691000,64.6,61.4
1752039751000,64.6,61.5
1752039811000,64.6,61.5
1752039871000,64.6,61.6
1752039931000,64.6,61.5
1752039991000,64.7,61.5
1752040051000,64.7,61.6
1752040111000,64.7,61.6
1752040171000,64.7,61.6
1752040231000,64.7,61.6
1752040291000,64.7,61.7
1752040351000,64.8,61.7
1752040411000,64.8,61.7
1752040471000,64.8,61.8
1752040531000,64.8,61.8
1752040591000,64.8,61.8
1752040651000,64.9,61.8
1752040711000,65.1,61.8
1752040771000,65.1,61.9
1752040831000,65.0,61.8
1752040891000,65.0,61.9
1752040951000,64.9,61.9
1752041011000,64.8,61.9
1752041071000,64.8,61.9
1752041131000,64.8,61.9
1752041191000,64.8,61.9
1752041251000,64.8,61.9
1752041311000,64.8,61.9
1752041371000,64.8,61.9
1752041431000,64.9,61.9
1752041491000,65.0,61.9
1752041551000,64.9,61.8
1752041611000,64.9,61.8
1752041671000,64.9,61.7
1752041731000,65.0,61.7
1752041791000,64.9,61.7
1752041851000,64.9,61.7
1752041911000,64.8,61.6
1752041971000,64.9,61.6
1752042031000,64.9,61.6
1752042091000,64.8,61.5
1752042151000,64.7,61.5
1752042211000,64.8,61.5
1752042271000,64.8,61.4
1752042331000,64.8,61.4
1752042391000,64.8,61.4
1752042451000,64.8,61.4
1752042511000,64.8,61.4
1752042571000,64.7,61.4
1752042631000,64.8,61.4
1752042691000,64.7,61.4
1752042751000,64.9,61.4
1752042811000,65.0,61.4
1752042871000,64.9,61.4
1752042931000,64.9,61.4
1752042991000,64.9,61.4
1752043051000,64.9,61.4
1752043111000,64.9,61.4
1752043171000,65.0,61.4
1752043231000,65.0,61.4
1752043291000,65.0,61.4
1752043351000,65.0,61.4
1752043411000,65.0,61.4
1752043471000,65.0,61.3
1752043531000,65.1,61.3
1752043591000,65.1,61.4
1752043651000,65.1,61.4
1752043711000,65.0,61.4
1752043771000,65.1,61.4
1752043831000,65.1,61.3
1752043891000,65.1,61.3
1752043951000,65.2,61.3
1752044011000,65.2,61.2
1752044071000,65.1,61.2
1752044131000,65.1,61.2
1752044191000,65.1,61.2
1752044251000,65.1,61.2
1752044311000,65.1,61.2
1752044371000,65.1,61.2
1752044431000,65.2,61.1
1752044491000,65.2,61.1
1752044551000,65.2,61.1
1752044611000,65.1,61.1
1752044671000,65.1,61.1
1752044731000,65.1,61.0
1752044791000,65.1,61.0
1752044851000,65.1,61.0
1752044911000,65.1,61.0
1752044971000,65.1,61.0
1752045031000,65.1,61.0
1752045091000,65.1,60.9
1752045151000,65.1,60.9
1752045211000,65.1,61.0
1752045271000,65.1,60.9
1752045331000,65.1,60.9
1752045391000,65.1,60.9
1752045451000,65.1,61.0
1752045511000,65.1,60.9
1752045571000,65.2,61.0
1752045631000,65.2,61.0
1752045691000,65.1,60.9
1752045751000,65.1,60.9
1752045811000,65.0,60.9
1752045871000,65.0,60.9
1752045931000,65.1,60.9
1752045991000,65.0,60.8
1752046051000,65.0,60.9
1752046111000,65.0,60.8
1752046171000,65.2,60.9
1752046231000,65.2,60.9
1752046291000,65.3,60.9
1752046351000,65.2,61.0
1752046411000,65.2,61.0
1752046471000,65.1,60.9
1752046531000,65.2,60.9
1752046591000,65.2,60.9
1752046651000,65.2,60.9
1752046711000,65.2,60.9
1752046771000,65.2,60.9
1752046831000,65.3,60.9
1752046891000,65.3,60.8
1752046951000,65.3,60.8
1752047011000,65.3,60.8
1752047071000,65.3,60.8
1752047131000,65.3,60.8
1752047191000,65.3,60.8
1752047251000,65.2,60.8
1752047311000,65.2,60.7
1752047371000,65.3,60.7
1752047431000,65.2,60.7
1752047491000,65.2,60.8
1752047551000,65.2,60.8
1752047611000,65.3,60.8
1752047671000,65.3,60.8
1752047731000,65.3,60.8
1752047791000,65.3,60.8
1752047851000,65.3,60.8
1752047911000,65.4,60.8
1752047971000,65.4,60.8
1752048031000,65.4,60.8
1752048091000,65.3,60.8
1752048151000,65.3,60.8
1752048211000,65.3,60.8
1752048271000,65.3,60.9
1752048331000,65.5,60.9
1752048391000,65.4,60.9
1752048451000,65.6,60.9
1752048511000,65.8,60.9
1752048571000,65.7,60.9
1752048631000,65.7,60.8
1752048691000,65.7,60.9
1752048751000,65.7,60.9
1752048811000,65.8,60.9
1752048871000,65.8,60.9
1752048931000,65.8,60.9
1752048991000,65.9,60.9
1752049051000,65.9,60.9
1752049111000,65.9,60.8
1752049171000,65.9,60.8
1752049231000,65.8,60.8
1752049291000,65.8,60.8
1752049351000,65.8,60.8
1752049411000,65.8,60.8
1752049471000,65.8,60.8
1752049531000,65.8,60.8
1752049591000,65.8,60.8
1752049651000,65.8,60.8
1752049711000,65.8,60.8
1752049771000,65.8,60.7
1752049831000,65.7,60.5
1752049891000,65.7,60.5
1752049951000,65.7,60.4
1752050011000,65.7,60.4
1752050071000,65.7,60.4
1752050131000,65.7,60.4
1752050191000,65.7,60.4
1752050251000,65.8,60.4
1752050311000,65.7,60.3
1752050371000,65.7,60.3
1752050431000,65.7,60.3
1752050491000,65.7,60.2
1752050551000,65.6,60.2
1752050611000,65.6,60.2
1752050671000,65.5,60.2
1752050731000,65.6,60.1
1752050791000,65.6,60.1
1752050851000,65.6,60.1
1752050911000,65.6,60.1
1752050971000,65.5,60.1
1752051031000,65.5,60.0
1752051091000,65.6,60.0
1752051151000,65.6,60.0
1752051211000,65.6,60.0
1752051271000,65.6,60.0
1752051331000,65.6,60.0
1752051391000,65.6,60.0
1752051451000,65.6,60.0
1752051511000,65.6,60.0
1752051571000,65.7,59.9
1752051631000,65.6,59.9
1752051691000,65.6,59.8
1752051751000,65.6,59.8
1752051811000,65.5,59.8
1752051871000,65.5,59.8
1752051931000,65.6,59.8
1752051991000,65.5,59.8
1752052051000,65.5,59.7
1752052111000,65.5,59.7
1752052171000,65.5,59.7
1752052231000,65.5,59.7
1752052291000,65.5,59.6
1752052351000,65.5,59.6
1752052411000,65.5,59.6
1752052471000,65.5,59.5
1752052531000,65.4,59.5
1752052591000,65.4,59.4
1752052651000,65.4,59.4
1752052711000,65.5,59.5
1752052771000,65.5,59.4
1752052831000,65.5,59.4
1752052891000,65.5,59.4
1752052951000,65.5,59.4
1752053011000,65.4,59.5
1752053071000,65.5,59.4
1752053131000,65.6,59.4
1752053191000,65.6,59.4
1752053251000,65.6,59.4
1752053311000,65.6,59.4
1752053371000,65.6,59.3
1752053431000,65.6,59.3
1752053491000,65.6,59.3
1752053551000,65.5,59.3
1752053611000,65.6,59.3
1752053671000,65.6,59.4
1752053731000,65.7,59.4
1752053791000,65.7,59.4
1752053851000,65.7,59.5
1752053911000,65.7,59.6
1752053971000,65.7,59.6
1752054031000,65.7,59.7
1752054091000,65.8,59.7
1752054151000,65.7,59.7
1752054211000,65.7,59.7
1752054271000,65.7,59.8
1752054331000,65.7,59.8
1752054391000,65.7,59.8
1752054451000,65.7,59.9
1752054511000,65.6,60.0
1752054571000,65.6,60.0
1752054631000,65.5,60.1
1752054691000,65.5,60.2
1752054751000,65.5,60.2
1752054811000,65.5,60.2
1752054871000,65.5,60.2
1752054931000,65.5,60.3
1752054991000,65.5,60.3
1752055051000,65.5,60.3
1752055111000,65.5,60.4
1752055171000,65.5,60.4
1752055231000,65.5,60.4
1752055291000,65.5,60.4
1752055351000,65.4,60.4
1752055411000,65.5,60.5
1752055471000,65.4,60.5
1752055531000,65.5,60.5
1752055591000,65.5,60.5
1752055651000,65.5,60.5
1752055711000,65.5,60.5
1752055771000,65.6,60.5
1752055831000,65.6,60.5
1752055891000,65.5,60.5
1752055951000,65.6,60.5
1752056011000,65.5,60.5
1752056071000,65.6,60.5
1752056131000,65.6,60.4
1752056191000,65.6,60.4
1752056251000,65.6,60.4
1752056311000,65.5,60.5
1752056371000,65.6,60.5
1752056431000,65.6,60.5
1752056491000,65.5,60.5
1752056551000,65.6,60.4
1752056611000,65.6,60.4
1752056671000,65.6,60.4
1752056731000,65.6,60.4
1752056791000,65.6,60.3
1752056851000,65.6,60.3
1752056911000,65.6,60.3
1752056971000,65.6,60.3
1752057031000,65.6,60.3
1752057091000,65.7,60.3
1752057151000,65.7,60.3
1752057211000,65.7,60.3
1752057271000,65.7,60.3
1752057331000,65.7,60.2
1752057391000,65.7,60.2
1752057451000,65.8,60.2
1752057511000,65.8,60.2
1752057571000,65.8,60.1
1752057631000,65.8,60.0
1752057691000,65.8,60.0
1752057751000,65.8,59.9
1752057811000,65.8,59.8
1752057871000,65.8,59.8
1752057931000,65.8,59.8
1752057991000,65.8,59.7
1752058051000,65.8,59.7
1752058111000,65.7,59.7
1752058171000,65.7,59.6
1752058231000,65.6,59.6
1752058291000,65.7,59.5
1752058351000,65.6,59.5
1752058411000,65.7,59.4
1752058471000,65.7,59.4
1752058531000,65.7,59.4
1752058591000,65.7,59.4
1752058651000,65.7,59.4
1752058711000,65.8,59.3
1752058771000,65.8,59.3
1752058831000,65.8,59.3
1752058891000,65.8,59.3
1752058951000,65.8,59.3
1752059011000,65.8,59.2
1752059071000,65.8,59.1
1752059131000,65.8,59.1
1752059191000,65.8,59.0
1752059251000,65.8,59.0
1752059311000,65.8,59.1
1752059371000,65.7,59.0
1752059431000,65.7,59.0
1752059491000,65.7,59.1
1752059551000,65.8,59.0
1752059611000,65.8,59.0
1752059671000,65.8,59.0
1752059731000,65.8,59.0
1752059791000,65.8,59.0
1752059851000,65.8,59.0
1752059911000,65.8,59.0
1752059971000,66.0,58.9
1752060031000,66.0,58.9
1752060091000,66.0,58.8
1752060151000,66.0,58.8
1752060211000,66.0,58.7
1752060271000,66.0,58.6
1752060331000,66.0,58.5
1752060391000,66.0,58.5
1752060451000,66.0,58.5
1752060511000,66.0,58.4
1752060571000,65.9,58.3
1752060631000,66.0,58.2
1752060691000,66.0,58.2
1752060751000,66.0,58.2
1752060811000,66.0,58.2
1752060871000,66.0,58.1
1752060931000,66.0,58.1
1752060991000,66.0,58.1
1752061051000,66.0,58.0
1752061111000,66.0,58.0
1752061171000,66.0,57.9
1752061231000,65.9,57.9
1752061291000,66.0,57.9
1752061351000,65.9,57.9
1752061411000,65.9,57.9
1752061471000,65.9,57.8
1752061531000,65.9,57.8
1752061591000,65.9,57.8
1752061651000,65.9,57.8
1752061711000,66.0,57.7
1752061771000,65.9,57.7
1752061831000,65.9,57.7
1752061891000,65.9,57.7
1752061951000,65.9,57.8
1752062011000,65.9,57.8
1752062071000,65.9,57.7
1752062131000,65.9,57.6
1752062191000,65.9,57.6
1752062251000,66.0,57.6
1752062311000,65.9,57.6
1752062371000,66.0,57.6
1752062431000,66.0,57.6
1752062490000,65.9,57.6
1752062551000,66.0,57.5
1752062611000,66.0,57.5
1752062671000,66.0,57.4
1752062731000,66.1,57.4
1752062791000,66.1,57.3
1752062851000,66.1,57.2
1752062911000,66.0,57.2
1752062971000,66.0,57.1
1752063031000,66.0,57.1
1752063094000,66.0,57.0
1752063151000,66.0,57.0
1752063211000,66.0,57.0
1752063271000,66.0,56.9
1752063331000,66.0,56.9
1752063391000,65.9,56.9
1752063451000,66.0,56.9
1752063511000,66.0,56.9
1752063572000,66.0,56.8
1752063631000,65.9,56.7
1752063691000,66.0,56.8
1752063751000,65.9,56.7
1752063811000,65.9,56.7
1752063871000,65.9,56.6
1752063932000,65.9,56.6
1752063991000,65.9,56.4
1752064051000,65.9,56.3
1752064111000,65.9,56.3
1752064171000,65.9,56.3
1752064231000,66.0,56.2
1752064291000,66.0,56.2
1752064351000,66.0,56.1
1752064411000,66.1,55.9
1752064471000,66.1,55.9
1752064531000,66.1,55.8
1752064591000,66.1,55.8
1752064651000,66.1,55.8
1752064711000,66.1,55.7
1752064771000,66.2,55.7
1752064831000,66.2,55.6
1752064891000,66.2,55.6
1752064951000,66.1,55.5
1752065011000,66.1,55.6
1752065071000,66.1,55.4
1752065131000,66.1,55.3
1752065191000,66.2,55.2
1752065251000,66.1,55.2
1752065311000,66.1,55.3
1752065371000,66.0,55.2
1752065431000,66.1,55.1
1752065491000,66.1,55.0
1752065551000,66.1,54.9
1752065611000,66.1,54.7
1752065671000,66.1,54.6
1752065731000,66.0,54.5
1752065791000,66.0,54.4
1752065851000,66.1,54.3
1752065911000,66.0,54.2
1752065971000,66.0,54.0
1752066031000,66.0,54.0
1752066091000,65.9,53.9
1752066151000,65.9,53.8
1752066211000,65.9,53.7
1752066271000,65.8,53.5
1752066331000,65.8,53.6
1752066391000,65.9,53.7
1752066451000,65.9,53.7
1752066511000,65.9,53.6
1752066571000,65.9,53.5
1752066631000,65.8,53.5
1752066691000,65.8,53.5
1752066751000,65.9,53.4
1752066811000,65.8,53.3
1752066871000,65.8,53.2
1752066931000,66.0,53.1
1752066991000,66.0,53.0
1752067051000,65.9,52.8
1752067111000,66.0,52.7
1752067171000,66.1,52.6
1752067231000,66.2,52.6
1752067291000,66.2,52.5
1752067351000,66.1,52.5
1752067411000,66.0,52.3
1752067471000,66.1,52.2
1752067531000,66.1,52.3
1752067591000,66.1,52.2
1752067651000,66.1,52.0
1752067711000,66.1,51.9
1752067771000,66.0,51.9
1752067831000,66.0,51.7
1752067891000,66.0,51.6
1752067951000,66.0,51.5
1752068011000,66.1,51.4
1752068071000,66.0,51.3
1752068131000,66.0,51.2
1752068191000,66.3,51.2
1752068251000,66.3,51.1
1752068311000,66.2,51.0
1752068371000,66.2,50.7
1752068431000,66.1,50.5
1752068491000,66.0,50.3
1752068551000,66.0,50.2
1752068611000,65.9,50.0
1752068671000,66.0,49.9
1752068731000,66.0,49.7
1752068791000,66.0,49.5
1752068851000,66.0,49.3
1752068911000,66.0,49.3
1752068971000,66.1,49.3
1752069031000,66.1,49.3
1752069091000,66.2,49.3
1752069151000,66.3,49.1
1752069211000,66.3,48.9
1752069271000,66.5,48.9
1752069331000,66.4,48.7
1752069391000,66.3,48.5
1752069451000,66.3,48.4
1752069511000,66.2,48.4
1752069571000,66.2,48.6
1752069631000,66.2,48.6
1752069691000,66.1,48.5
1752069751000,66.2,48.4
1752069811000,66.2,48.4
1752069871000,66.0,48.4
1752069931000,66.0,48.4
1752069991000,66.1,48.3
1752070051000,66.1,48.2
1752070111000,66.5,48.1
1752070171000,66.5,48.1
1752070231000,66.4,48.0
1752070291000,66.4,48.0
1752070351000,66.3,48.1
1752070411000,66.2,48.1
1752070471000,66.2,48.1
1752070531000,66.1,48.2
1752070591000,66.0,48.2
1752070651000,65.9,48.1
1752070711000,65.9,48.0
1752070771000,65.9,47.9
1752070831000,65.8,47.9
1752070891000,66.0,47.9
1752070951000,65.9,47.8
1752071011000,65.8,47.8
1752071071000,65.8,47.7
1752071131000,65.9,47.8
1752071191000,65.9,47.8
1752071251000,65.8,47.7
1752071311000,65.8,47.6
1752071371000,65.9,47.6
1752071431000,65.8,47.6
1752071491000,65.8,47.4
1752071551000,65.8,47.5
1752071611000,65.7,47.6
1752071671000,65.7,47.5
1752071731000,65.8,47.5
1752071791000,65.7,47.5
1752071851000,65.7,47.3
1752071911000,65.6,47.1
1752071971000,65.7,47.1
1752072031000,65.6,47.3
1752072091000,65.6,47.2
1752072151000,65.5,47.2
1752072211000,65.6,47.1
1752072271000,65.5,47.1
1752072331000,65.5,47.0
1752072391000,65.4,46.9
1752072451000,65.4,47.0
1752072511000,65.3,47.0
1752072571000,65.2,47.0
1752072631000,65.2,47.1
1752072691000,65.3,47.2
1752072751000,65.3,47.2
1752072811000,65.3,47.2
1752072871000,65.4,47.1
1752072931000,65.4,47.0
1752072991000,65.3,46.8
1752073051000,65.3,46.8
1752073111000,65.2,46.7
1752073171000,65.2,46.6
1752073231000,65.1,46.6
1752073291000,65.2,46.6
1752073351000,65.3,46.6
1752073411000,65.3,46.7
1752073471000,65.3,46.7
1752073531000,65.3,46.7
1752073591000,65.4,46.7
1752073651000,65.4,46.8
1752073711000,65.3,46.8
1752073771000,65.3,46.8
1752073831000,65.3,46.7
1752073891000,65.3,46.5
1752073951000,65.2,46.4
1752074011000,65.2,46.5
1752074071000,65.1,46.5
1752074131000,65.1,46.4
1752074191000,65.0,46.4
1752074251000,65.1,46.4
1752074311000,65.0,46.3
1752074371000,65.2,46.3
1752074431000,65.1,46.4
1752074491000,65.0,46.5
1752074551000,65.1,46.5
1752074611000,65.1,46.5
1752074671000,65.0,46.4
1752074731000,65.0,46.3
1752074791000,65.2,46.2
1752074851000,65.3,46.2
1752074911000,65.1,46.2
1752074971000,65.2,46.2
1752075031000,65.1,46.2
1752075091000,65.1,46.2
1752075151000,65.0,46.2
1752075211000,65.0,46.2
1752075271000,64.9,46.2
1752075331000,65.0,46.2
1752075391000,64.9,46.2
1752075451000,64.9,46.1
1752075511000,64.8,46.1
1752075571000,64.8,46.1
1752075631000,64.9,46.1
1752075691000,65.0,46.1
1752075751000,64.9,46.1
1752075811000,64.8,46.2
1752075871000,64.7,46.2
1752075931000,64.7,46.1
1752075991000,64.7,46.2
1752076051000,64.7,46.2
1752076111000,64.7,46.4
1752076171000,64.8,46.5
1752076231000,64.7,46.5
1752076291000,64.7,46.4
1752076351000,64.7,46.4
1752076411000,64.7,46.3
1752076471000,64.6,46.4
1752076531000,64.7,46.4
1752076591000,64.7,46.4
1752076651000,64.9,46.5
1752076711000,64.9,46.5
1752076771000,64.9,46.3
1752076831000,64.8,46.4
1752076891000,64.8,46.4
1752076951000,64.8,46.4
1752077011000,64.7,46.4
1752077071000,64.7,46.5
1752077131000,64.6,46.6
1752077191000,64.7,46.7
1752077251000,64.6,46.7
1752077311000,64.6,46.7
1752077371000,64.7,46.7
1752077431000,64.7,46.7
1752077491000,64.8,46.7
1752077551000,65.0,46.8
1752077611000,64.8,46.8
1752077671000,64.8,46.8
1752077731000,64.7,46.8
1752077791000,65.0,46.9
1752077851000,65.0,47.0
1752077911000,65.0,47.0
1752077971000,65.1,47.0
1752078031000,65.0,47.1
1752078091000,64.9,47.1
1752078151000,64.8,47.2
1752078211000,64.8,47.3
1752078271000,64.8,47.5
1752078331000,64.7,47.5
1752078391000,64.9,47.6
1752078451000,64.9,47.7
1752078511000,64.8,47.8
1752078571000,64.8,47.8
1752078631000,64.7,47.8
1752078691000,64.7,47.8
1752078751000,64.6,47.9
1752078811000,64.5,48.0
1752078871000,64.5,48.0
1752078931000,64.7,48.2
1752078991000,64.7,48.2
1752079051000,64.6,48.2
1752079111000,64.6,48.3
1752079171000,64.7,48.4
1752079231000,64.7,48.4
1752079291000,64.8,48.5
1752079351000,64.7,48.6
1752079411000,64.6,48.6
1752079471000,64.6,48.7
1752079531000,64.6,48.8
1752079591000,64.6,48.8
1752079651000,64.7,48.8
1752079711000,64.7,48.9
1752079771000,64.7,49.0
1752079831000,64.6,49.0
1752079891000,64.5,49.1
1752079951000,64.4,49.1
1752080011000,64.4,49.2
1752080071000,64.4,49.3
1752080131000,64.4,49.3
1752080191000,64.5,49.4
1752080251000,64.5,49.4
1752080311000,64.5,49.5
1752080371000,64.4,49.5
1752080431000,64.5,49.5
1752080491000,64.5,49.5
1752080551000,64.5,49.6
1752080611000,64.6,49.6
1752080671000,64.5,49.6
1752080731000,64.5,49.7
1752080791000,64.4,49.8
1752080851000,64.3,49.8
1752080911000,64.4,49.9
1752080971000,64.4,49.9
1752081031000,64.3,50.0
1752081091000,64.4,50.0
1752081151000,64.3,50.0
1752081211000,64.3,49.9
1752081271000,64.3,50.0
1752081331000,64.5,50.0
1752081391000,64.4,50.0
1752081451000,64.4,50.0
1752081511000,64.3,50.0
1752081571000,64.3,50.0
1752081631000,64.2,50.1
1752081691000,64.3,50.1
1752081751000,64.3,50.2
1752081811000,64.3,50.2
1752081871000,64.3,50.3
1752081931000,64.3,50.3
1752081991000,64.3,50.3
1752082051000,64.3,50.4
1752082111000,64.2,50.4
1752082171000,64.4,50.4
1752082231000,64.4,50.4
1752082291000,64.3,50.4
1752082351000,64.4,50.5
1752082411000,64.3,50.5
1752082471000,64.4,50.5
1752082531000,64.4,50.5
1752082591000,64.4,50.5
1752082651000,64.4,50.5
1752082711000,64.4,50.5
1752082771000,64.4,50.5
1752082831000,64.3,50.5
1752082891000,64.3,50.5
1752082951000,64.5,50.5
1752083011000,64.4,50.5
1752083071000,64.4,50.5
1752083131000,64.5,50.5
1752083191000,64.5,50.5
1752083251000,64.4,50.5
1752083311000,64.4,50.5
1752083371000,64.4,50.6
1752083431000,64.4,50.7
1752083491000,64.4,50.7
1752083551000,64.4,50.7
1752083611000,64.4,50.7
1752083671000,64.4,50.8
1752083731000,64.4,50.8
1752083791000,64.5,50.8
1752083851000,64.4,50.7
1752083911000,64.4,50.7
1752083971000,64.4,50.7
1752084031000,64.4,50.7
1752084091000,64.5,50.7
1752084151000,64.5,50.7
1752084211000,64.5,50.7
1752084271000,64.5,50.7
1752084331000,64.5,50.7
1752084391000,64.4,50.8
1752084451000,64.5,50.8
1752084511000,64.5,50.8
1752084571000,64.5,50.9
1752084631000,64.4,50.9
1752084691000,64.4,50.9
1752084751000,64.4,51.0
1752084811000,64.4,51.0
1752084871000,64.4,51.0
1752084931000,64.3,51.1
1752084991000,64.3,51.1
1752085051000,64.4,51.2
1752085111000,64.4,51.2
1752085171000,64.4,51.3
1752085231000,64.3,51.3
1752085291000,64.4,51.4
1752085351000,64.4,51.5
1752085411000,64.3,51.5
1752085471000,64.3,51.5
1752085531000,64.3,51.5
1752085591000,64.4,51.5
1752085651000,64.3,51.6
1752085711000,64.3,51.7
1752085771000,64.3,51.7
1752085831000,64.3,51.7
1752085891000,64.3,51.8
1752085951000,64.3,51.8
1752086011000,64.3,51.8
1752086071000,64.2,51.8
1752086131000,64.2,51.8
1752086191000,64.2,51.8
1752086251000,64.1,51.9
1752086311000,64.1,51.9
1752086371000,64.2,51.9
1752086431000,64.2,51.9
1752086491000,64.2,51.9
1752086551000,64.2,52.0
1752086611000,64.3,52.0
1752086671000,64.2,52.0
1752086731000,64.2,52.0
1752086791000,64.2,52.1
1752086851000,64.1,52.1
1752086911000,64.0,52.2
1752086971000,64.1,52.2
1752087031000,64.0,52.2
1752087091000,64.0,52.3
1752087151000,63.9,52.3
1752087211000,64.0,52.4
1752087271000,64.0,52.4
1752087331000,64.0,52.5
1752087391000,64.0,52.5
1752087451000,63.9,52.5
1752087511000,64.0,52.5
1752087571000,63.9,52.5
1752087631000,63.9,52.5
1752087691000,63.9,52.5
1752087751000,64.0,52.5
1752087811000,64.0,52.5
1752087871000,64.0,52.5
1752087931000,64.0,52.6
1752087991000,64.0,52.6
1752088051000,63.9,52.6
1752088111000,63.9,52.7
1752088171000,63.9,52.8
1752088231000,63.9,52.8
1752088291000,64.0,52.8
1752088351000,63.9,52.9
1752088411000,63.9,52.9
1752088471000,63.9,52.9
1752088531000,63.8,52.9
1752088591000,63.8,52.9
1752088651000,63.8,52.9
1752088711000,63.9,52.9
1752088771000,63.9,52.9
1752088831000,63.9,52.9
1752088891000,63.8,52.9
1752088951000,63.9,52.9
1752089011000,63.8,52.9
1752089071000,63.9,53.0
1752089131000,63.9,53.1
1752089191000,63.9,53.1
1752089251000,64.0,53.2
1752089311000,64.0,53.2
1752089371000,64.0,53.3
1752089431000,64.0,53.3
1752089491000,64.0,53.3
1752089551000,64.0,53.4
1752089611000,64.0,53.4
1752089671000,63.9,53.5
1752089731000,63.9,53.5
1752089791000,63.9,53.5
1752089851000,63.9,53.5
1752089911000,63.9,53.5
1752089971000,63.9,53.6
1752090031000,63.9,53.6
1752090091000,63.9,53.7
1752090151000,63.9,53.7
1752090211000,63.9,53.7
1752090271000,63.9,53.8
1752090331000,63.9,53.8
1752090391000,63.9,53.9
1752090451000,63.9,53.9
1752090511000,63.9,54.0
1752090571000,63.9,54.0
1752090631000,63.9,54.0
1752090691000,63.9,54.0
1752090751000,63.9,54.0
1752090811000,64.0,54.0
1752090871000,64.0,54.0
1752090931000,63.9,54.1
1752090991000,63.9,54.1
1752091051000,64.0,54.1
1752091111000,63.9,54.1
1752091171000,63.9,54.1
1752091231000,63.9,54.1
1752091291000,63.9,54.1
1752091351000,63.8,54.1
1752091411000,63.8,54.2
1752091471000,63.9,54.2
1752091531000,63.8,54.2
1752091591000,63.8,54.3
1752091651000,63.8,54.3
1752091711000,63.9,54.4
1752091771000,63.8,54.4
1752091831000,63.9,54.4
1752091891000,63.9,54.5
1752091951000,63.9,54.5
1752092011000,64.0,54.6
1752092071000,64.0,54.6
1752092131000,64.1,54.7
1752092191000,64.0,54.7
1752092251000,64.0,54.8
1752092311000,64.0,54.8
1752092371000,64.1,54.8
1752092431000,64.1,55.0
1752092491000,64.1,55.0
1752092551000,64.1,55.0
1752092611000,64.1,55.1
1752092671000,64.0,55.1
1752092731000,64.0,55.2
1752092791000,63.9,55.3
1752092851000,63.9,55.3
1752092911000,63.9,55.4
1752092971000,64.0,55.4
1752093031000,64.0,55.4
1752093091000,64.0,55.5
1752093151000,64.0,55.5
1752093211000,64.0,55.5
1752093271000,63.9,55.6
1752093331000,63.9,55.6
1752093391000,63.9,55.7
1752093451000,64.0,55.7
1752093511000,63.9,55.7
1752093571000,64.0,55.8
1752093631000,64.0,55.8
1752093691000,63.9,55.9
1752093751000,63.9,55.9
1752093811000,64.0,55.9
1752093871000,64.1,56.0
1752093931000,64.1,56.0
1752093991000,64.1,56.0
1752094051000,64.1,56.0
1752094111000,64.1,56.0
1752094171000,64.1,56.1
1752094231000,64.1,56.1
1752094291000,64.1,56.1
1752094351000,64.0,56.1
1752094411000,64.0,56.2
1752094471000,64.0,56.2
1752094531000,64.0,56.2
1752094591000,64.0,56.2
1752094651000,64.0,56.2
1752094711000,64.0,56.3
1752094771000,64.0,56.3
1752094831000,64.0,56.3
1752094891000,64.0,56.4
1752094951000,64.0,56.4
1752095011000,64.0,56.4
1752095071000,64.0,56.5
1752095131000,64.0,56.5
1752095191000,64.1,56.5
1752095251000,64.1,56.5
1752095311000,64.1,56.5
1752095371000,64.1,56.6
1752095431000,64.1,56.6
1752095491000,64.1,56.6
1752095551000,64.1,56.7
1752095611000,64.2,56.7
1752095671000,64.2,56.7
1752095731000,64.3,56.7
1752095791000,64.4,56.7
1752095851000,64.4,56.8
1752095911000,64.4,56.8
1752095971000,64.4,56.9
1752096031000,64.4,56.9
1752096091000,64.3,56.9
1752096151000,64.3,57.0
1752096211000,64.4,57.0
1752096271000,64.3,57.0
1752096331000,64.4,57.1
1752096391000,64.4,57.1
1752096451000,64.4,57.1
1752096511000,64.2,57.1
1752096571000,64.3,57.1
1752096631000,64.3,57.1
1752096691000,64.2,57.1
1752096751000,64.2,57.2
1752096811000,64.2,57.2
1752096871000,64.2,57.2
1752096931000,64.2,57.2
1752096991000,64.2,57.2
1752097051000,64.1,57.2
1752097111000,64.1,57.2
1752097171000,64.0,57.2
1752097231000,64.1,57.3
1752097291000,64.0,57.2
1752097351000,64.0,57.3
1752097411000,64.1,57.3
1752097471000,64.0,57.3
1752097531000,64.1,57.3
1752097591000,64.1,57.3
1752097651000,64.0,57.3
1752097711000,64.0,57.4
1752097771000,64.0,57.4
1752097831000,64.1,57.4
1752097891000,64.1,57.5
1752097951000,64.2,57.5
1752098011000,64.2,57.5
1752098071000,64.1,57.5
1752098131000,64.1,57.6
1752098191000,64.2,57.6
1752098251000,64.3,57.7
1752098311000,64.4,57.6
1752098371000,64.5,57.7
1752098431000,64.5,57.7
1752098491000,64.6,57.7
1752098551000,64.6,57.7
1752098611000,64.6,57.7
1752098671000,64.6,57.8
1752098731000,64.6,57.8
1752098791000,64.6,57.8
1752098851000,64.5,57.8
1752098911000,64.5,57.8
1752098971000,64.5,57.9
1752099031000,64.5,57.9
1752099091000,64.6,57.9
1752099151000,64.5,57.9
1752099211000,64.6,57.9
1752099271000,64.5,57.9
1752099331000,64.6,57.9
1752099391000,64.5,57.9
1752099451000,64.5,58.0
1752099511000,64.5,58.0
1752099571000,64.5,58.0
1752099631000,64.5,58.0
1752099692000,64.5,58.0
1752099751000,64.5,58.0
1752099811000,64.5,58.0
1752099871000,64.5,58.1
1752099931000,64.6,58.1
1752099991000,64.6,58.1
1752100051000,64.6,58.1
1752100111000,64.6,58.1
1752100171000,64.6,58.1
1752100231000,64.7,58.1
1752100291000,64.7,58.1
1752100351000,64.6,58.2
1752100411000,64.7,58.2
1752100471000,64.7,58.2
1752100531000,64.8,58.2
1752100591000,64.9,58.2
1752100651000,65.0,58.2
1752100711000,65.0,58.2
1752100771000,65.0,58.2
1752100831000,65.0,58.2
1752100891000,65.0,58.2
1752100951000,65.0,58.2
1752101011000,65.0,58.2
1752101071000,65.1,58.2
1752101131000,65.1,58.3
1752101191000,65.2,58.3
1752101251000,65.2,58.3
1752101311000,65.1,58.3
1752101371000,65.2,58.3
1752101431000,65.3,58.4
1752101491000,65.3,58.4
1752101551000,65.3,58.4
1752101611000,65.4,58.4
1752101671000,65.4,58.5
1752101731000,65.4,58.5
1752101791000,65.3,58.5
1752101851000,65.4,58.5
1752101912000,65.4,58.5
1752101971000,65.4,58.5
1752102031000,65.5,58.5
1752102091000,65.6,58.5
1752102151000,65.6,58.5
1752102211000,65.7,58.5
1752102271000,65.7,58.5
1752102331000,65.8,58.6
1752102391000,65.8,58.6
1752102451000,65.9,58.6
1752102511000,65.9,58.6
1752102571000,65.9,58.6
1752102631000,65.9,58.6
1752102691000,65.8,58.6
1752102751000,65.8,58.6
1752102811000,65.9,58.6
1752102871000,65.9,58.6
1752102931000,66.0,58.6
1752102991000,66.0,58.6
1752103051000,66.0,58.7
1752103111000,66.1,58.6
1752103171000,66.0,58.6
1752103231000,65.9,58.6
1752103291000,65.9,58.6
1752103351000,65.9,58.7
1752103411000,65.9,58.7
1752103471000,65.9,58.6
1752103531000,65.9,58.6
1752103591000,65.8,58.7
1752103651000,65.8,58.6
1752103711000,65.7,58.6
1752103771000,65.7,58.6
1752103831000,65.6,58.7
1752103891000,65.6,58.6
1752103951000,65.6,58.7
1752104011000,65.5,58.7
1752104071000,65.5,58.7
1752104131000,65.4,58.7
1752104191000,65.4,58.7
1752104251000,65.4,58.7
1752104311000,65.4,58.7
1752104371000,65.5,58.7
1752104431000,65.5,58.7
1752104491000,65.5,58.7
1752104551000,65.5,58.7
1752104611000,65.5,58.7
1752104671000,65.5,58.7
1752104731000,65.6,58.7
1752104791000,65.6,58.7
1752104851000,65.4,58.7
1752104911000,65.5,58.8
1752104971000,65.5,58.7
1752105031000,65.5,58.7
1752105091000,65.5,58.7
1752105151000,65.4,58.7
1752105211000,65.5,58.7
1752105271000,65.6,58.7
1752105331000,65.4,58.8
1752105391000,65.3,58.7
1752105451000,65.3,58.8
1752105511000,65.3,58.8
1752105571000,65.2,58.9
1752105631000,65.2,58.9
1752105691000,65.2,58.9
1752105751000,65.1,58.9
1752105811000,65.1,58.9
1752105871000,65.2,58.9
1752105931000,65.2,59.0
1752105991000,65.2,58.9
1752106051000,65.2,59.0
1752106111000,65.5,59.0
1752106171000,65.5,59.0
1752106231000,65.4,59.0
1752106291000,65.3,59.0
1752106351000,65.4,59.0
1752106411000,65.5,59.0
1752106471000,65.4,59.0
1752106531000,65.4,59.0
1752106591000,65.3,59.0
1752106651000,65.3,59.0
1752106711000,65.3,59.0
1752106771000,65.3,59.0
1752106831000,65.3,59.0
1752106891000,65.3,59.0
1752106951000,65.3,59.0
1752107011000,65.3,59.0
1752107071000,65.3,59.0
1752107131000,65.3,59.0
1752107191000,65.2,59.0
1752107251000,65.4,59.0
1752107311000,65.3,59.0
1752107371000,65.4,59.0
1752107431000,65.4,59.0
1752107491000,65.4,59.0
1752107551000,65.4,59.0
1752107611000,65.4,59.0
1752107671000,65.6,59.0
1752107731000,65.6,59.0
1752107791000,65.6,59.0
1752107851000,65.7,59.0
1752107911000,65.6,59.1
1752107971000,65.6,59.0
1752108031000,65.6,59.1
1752108091000,65.6,59.1
1752108151000,65.5,59.1
1752108211000,65.5,59.1
1752108271000,65.5,59.1
1752108331000,65.6,59.1
1752108391000,65.6,59.1
1752108451000,65.6,59.1
1752108511000,65.6,59.1
1752108571000,65.6,59.1
1752108631000,65.5,59.1
1752108691000,65.6,59.1
1752108751000,65.5,59.1
1752108811000,65.4,59.1
1752108871000,65.3,59.1
1752108931000,65.3,59.1
1752108991000,65.4,59.1
1752109051000,65.2,59.2
1752109111000,65.2,59.2
1752109171000,65.1,59.2
1752109231000,65.2,59.2
1752109291000,65.2,59.2
1752109351000,65.2,59.2
1752109411000,65.3,59.2
1752109471000,65.3,59.2
1752109531000,65.4,59.2
1752109591000,65.4,59.2
1752109651000,65.4,59.2
1752109711000,65.3,59.2
1752109771000,65.3,59.3
1752109831000,65.3,59.2
1752109891000,65.2,59.2
1752109951000,65.3,59.3
1752110011000,65.2,59.3
1752110071000,65.2,59.3
1752110131000,65.2,59.3
1752110191000,65.2,59.3
1752110251000,65.2,59.3
1752110311000,65.2,59.3
1752110371000,65.3,59.3
1752110431000,65.3,59.3
1752110491000,65.3,59.3
1752110551000,65.4,59.3
1752110611000,65.4,59.3
1752110671000,65.4,59.3
1752110731000,65.4,59.4
1752110791000,65.3,59.4
1752110851000,65.3,59.4
1752110911000,65.2,59.4
1752110971000,65.2,59.4
1752111031000,65.2,59.4
1752111091000,65.1,59.4
1752111151000,65.1,59.5
1752111211000,65.2,59.5
1752111271000,65.3,59.5
1752111331000,65.4,59.5
1752111391000,65.5,59.5
1752111451000,65.5,59.5
1752111511000,65.4,59.5
1752111571000,65.4,59.5
1752111631000,65.4,59.5
1752111691000,65.3,59.5
1752111751000,65.3,59.5
1752111811000,65.2,59.5
1752111871000,65.3,59.5
1752111931000,65.2,59.5
1752111991000,65.2,59.5
1752112051000,65.2,59.5
1752112111000,65.2,59.5
1752112171000,65.1,59.5
1752112231000,65.2,60.3
1752112291000,65.1,60.2
1752112351000,65.1,60.3
1752112411000,65.2,60.3
1752112471000,65.3,60.4
1752112531000,65.2,60.6
1752112591000,65.3,60.8
1752112651000,65.3,60.6
1752112711000,65.2,60.2
1752112771000,65.2,59.9
1752112831000,65.1,59.8
1752112891000,65.1,59.7
1752112951000,65.1,59.7
1752113011000,65.0,59.7
1752113071000,65.0,59.7
1752113131000,65.0,59.7
1752113191000,65.0,59.7
1752113251000,65.0,59.6
1752113311000,65.0,59.6
1752113371000,65.0,59.6
1752113431000,65.0,59.6
1752113491000,65.0,59.6
1752113551000,65.0,59.7
1752113611000,65.1,59.7
1752113671000,65.0,59.6
1752113731000,65.1,59.7
1752113791000,65.1,59.7
1752113851000,65.1,59.7
1752113911000,65.1,59.7
1752113971000,65.2,59.6
1752114031000,65.2,59.7
1752114091000,65.1,59.7
1752114151000,65.3,59.7
1752114211000,65.2,59.7
1752114271000,65.1,59.7
1752114331000,65.1,59.7
1752114391000,65.1,59.7
1752114451000,65.0,59.7
1752114511000,65.0,59.7
1752114571000,65.0,59.7
1752114631000,65.0,59.7
1752114691000,65.0,59.7
1752114751000,65.0,59.8
1752114811000,65.0,59.8
1752114871000,65.0,59.8
1752114931000,65.0,59.8
1752114991000,65.1,59.8
1752115051000,65.0,59.8
1752115111000,65.0,59.8
1752115171000,65.0,59.7
1752115231000,65.0,59.7
1752115291000,64.9,59.7
1752115351000,64.9,59.7
1752115411000,64.8,59.7
1752115471000,64.9,59.7
1752115531000,64.9,59.7
1752115591000,64.9,59.7
1752115651000,64.9,59.7
1752115711000,64.9,59.7
1752115771000,64.9,59.7
1752115831000,64.9,59.7
1752115891000,65.0,59.7
1752115951000,65.0,59.7
1752116011000,65.0,59.7
1752116071000,65.1,59.7
1752116131000,65.0,59.8
1752116191000,65.1,59.7
1752116251000,65.1,59.7
1752116311000,65.1,59.7
1752116371000,65.0,59.7
1752116431000,65.0,59.7
1752116491000,64.9,59.7
1752116551000,64.9,59.7
1752116611000,64.8,59.7
1752116671000,64.9,59.7
1752116731000,64.8,59.7
1752116791000,64.8,59.8
1752116851000,64.8,59.8
1752116911000,64.9,59.8
1752116971000,64.9,59.8
1752117031000,64.9,59.8
1752117091000,64.9,59.8
1752117151000,64.9,59.7
1752117211000,64.9,59.8
1752117271000,64.8,59.8
1752117331000,64.8,59.8
1752117391000,64.8,59.8
1752117451000,64.8,59.8
1752117511000,64.8,59.8
1752117571000,64.8,59.7
1752117631000,64.8,59.8
1752117691000,64.8,59.8
1752117751000,64.8,59.8
1752117811000,64.8,59.8
1752117871000,64.7,59.8
1752117931000,64.8,59.8
1752117991000,64.8,59.8
1752118051000,64.8,59.8
1752118111000,64.9,59.8
1752118171000,64.8,59.8
1752118231000,64.8,59.9
1752118291000,64.8,59.9
1752118351000,65.0,59.9
1752118411000,65.0,59.9
1752118471000,65.0,60.0
1752118531000,64.9,60.0
1752118591000,64.9,60.0
1752118651000,64.9,60.0
1752118711000,65.0,60.0
1752118771000,64.9,60.0
1752118831000,65.0,60.0
1752118891000,64.9,60.0
1752118951000,64.9,60.0
1752119011000,64.9,60.0
1752119071000,64.9,60.0
1752119131000,65.0,60.0
1752119191000,65.1,60.1
1752119251000,65.1,60.1
1752119311000,65.1,60.0
1752119371000,65.2,60.0
1752119431000,65.2,60.0
1752119491000,65.2,60.1
1752119551000,65.2,60.0
1752119611000,65.1,60.0
1752119671000,65.1,60.0
1752119731000,65.1,60.0
1752119791000,65.1,60.0
1752119851000,65.1,60.0
1752119911000,65.0,60.0
1752119971000,64.9,60.0
1752120031000,64.8,59.9
1752120091000,64.9,59.8
1752120151000,64.8,59.8
1752120211000,64.8,59.8
1752120271000,64.8,59.8
1752120331000,64.7,59.8
1752120391000,64.6,59.7
1752120451000,64.6,59.7
1752120512000,64.5,59.7
1752120571000,64.5,59.7
1752120631000,64.5,59.7
1752120691000,64.5,59.7
1752120751000,64.5,59.7
1752120811000,64.5,59.7
1752120871000,64.5,59.7
1752120931000,64.5,59.7
1752120991000,64.6,59.7
1752121051000,64.6,59.7
1752121111000,64.6,59.7
1752121171000,64.6,59.7
1752121231000,64.7,59.6
1752121291000,64.7,59.6
1752121351000,64.7,59.6
1752121411000,64.7,59.6
1752121471000,64.7,59.7
1752121531000,64.7,59.6
1752121592000,64.7,59.7
1752121651000,64.7,59.7
1752121711000,64.7,59.7
1752121772000,64.7,59.7
1752121831000,64.8,59.7
1752121891000,64.8,59.7
1752121951000,64.9,59.7
1752122011000,65.0,59.7
1752122071000,64.9,59.7
1752122131000,64.9,59.7
1752122191000,64.9,59.7
1752122251000,65.0,59.8
1752122311000,65.0,59.9
1752122371000,65.0,59.9
1752122431000,65.0,59.9
1752122491000,65.0,59.9
1752122551000,65.0,59.9
1752122611000,64.9,59.9
1752122671000,65.0,59.9
1752122731000,65.0,59.8
1752122791000,65.0,59.9
1752122851000,65.0,59.9
1752122911000,65.1,59.9
1752122971000,65.1,59.9
1752123031000,65.2,59.9
1752123091000,65.3,59.9
1752123151000,65.3,59.9
1752123211000,65.2,60.0
1752123271000,65.1,60.0
1752123331000,65.1,60.0
1752123391000,65.0,60.0
1752123451000,65.0,60.0
1752123511000,65.0,60.0
1752123571000,65.0,60.0
1752123631000,65.0,60.0
1752123691000,65.0,60.0
1752123751000,64.9,60.0
1752123811000,64.8,60.0
1752123871000,64.8,60.0
1752123931000,64.8,60.0
1752123991000,64.8,60.0
1752124051000,64.7,60.0
1752124111000,64.7,60.0
1752124171000,64.6,60.0
1752124231000,64.6,60.0
1752124291000,64.6,60.0
1752124351000,64.7,60.0
1752124411000,64.6,60.0
1752124471000,64.7,60.0
1752124531000,64.5,60.0
1752124591000,64.6,60.0
1752124651000,64.6,60.0
1752124711000,64.6,60.0
1752124771000,64.6,60.0
1752124831000,64.6,60.0
1752124891000,64.7,60.0
1752124951000,64.7,60.0
1752125012000,64.7,60.0
1752125071000,64.7,60.0
1752125131000,64.6,60.0
1752125191000,64.6,60.0
1752125251000,64.7,60.0
1752125311000,64.6,60.0
1752125371000,64.5,60.0
1752125431000,64.6,60.1
1752125491000,64.6,60.1
1752125551000,64.5,60.0
1752125611000,64.5,60.0
1752125671000,64.5,60.0
1752125731000,64.6,60.0
1752125792000,64.5,60.0
1752125851000,64.5,60.0
1752125911000,64.5,60.0
1752125971000,64.5,60.0
1752126032000,64.6,60.0
1752126091000,64.5,60.0
1752126151000,64.5,60.0
1752126211000,64.5,60.0
1752126271000,64.5,60.0
1752126331000,64.5,60.0
1752126391000,64.5,60.0
1752126451000,64.5,60.0
1752126511000,64.5,60.0
1752126571000,64.5,60.0
1752126631000,64.5,60.0
1752126691000,64.6,60.1
1752126751000,64.6,60.0
1752126812000,64.6,60.0
1752126871000,64.6,60.0
1752126931000,64.6,60.1
1752126991000,64.5,60.1
1752127051000,64.7,60.1
1752127112000,64.7,60.1
1752127171000,64.8,60.1
1752127231000,64.9,60.1
1752127291000,65.0,60.1
1752127351000,65.1,60.1
1752127411000,65.2,60.1
1752127471000,65.2,60.1
1752127531000,65.2,60.1
1752127591000,65.3,60.1
1752127651000,65.3,60.2
1752127711000,65.4,60.1
1752127771000,65.4,60.1
1752127831000,65.5,60.1
1752127891000,65.5,60.2
1752127951000,65.6,60.2
1752128011000,65.5,60.2
1752128071000,65.5,60.2
1752128131000,65.5,60.2
1752128191000,65.5,60.2
1752128251000,65.5,60.2
1752128311000,65.5,60.2
1752128371000,65.5,60.2
1752128431000,65.5,60.3
1752128491000,65.5,60.2
1752128551000,65.5,60.3
1752128611000,65.5,60.3
1752128671000,65.6,60.3
1752128731000,65.6,60.3
1752128791000,65.7,60.4
1752128851000,65.6,60.4
1752128911000,65.6,60.4
1752128971000,65.6,60.4
1752129031000,65.6,60.4
1752129091000,65.6,60.4
1752129151000,65.6,60.4
1752129211000,65.6,60.4
1752129271000,65.7,60.4
1752129331000,65.7,60.5
1752129391000,65.7,60.4
1752129451000,65.8,60.5
1752129511000,65.8,60.5
1752129571000,65.8,60.5
1752129631000,65.8,60.5
1752129691000,65.8,60.5
1752129751000,65.9,60.5
1752129811000,65.9,60.5
1752129871000,65.9,60.5
1752129931000,65.9,60.5
1752129991000,65.8,60.5
1752130051000,65.8,60.5
1752130111000,65.7,60.5
1752130171000,65.7,60.5
1752130231000,65.8,60.4
1752130291000,65.8,60.4
1752130351000,65.7,60.4
1752130411000,65.8,60.5
1752130471000,65.7,60.5
1752130531000,65.7,60.4
1752130591000,65.6,60.4
1752130651000,65.7,60.4
1752130711000,65.7,60.4
1752130771000,65.7,60.4
1752130831000,65.7,60.4
1752130891000,65.7,60.3
1752130951000,65.8,60.2
1752131010000,65.7,60.2
1752131071000,65.7,60.2
1752131131000,65.8,60.2
1752131191000,65.8,60.2
1752131251000,65.8,60.2
1752131311000,65.8,60.1
1752131371000,65.8,60.2
1752131431000,65.8,60.1
1752131491000,65.8,60.1
1752131551000,65.6,60.1
1752131611000,65.6,60.1
1752131671000,65.6,60.1
1752131731000,65.6,60.1
1752131791000,65.7,60.1
1752131851000,65.7,60.1
1752131911000,65.8,60.1
1752131971000,65.8,60.0
1752132031000,65.9,60.0
1752132091000,65.9,60.1
1752132151000,65.9,60.1
1752132211000,65.9,60.1
1752132271000,66.0,60.1
1752132331000,66.0,60.1
1752132391000,66.1,60.1
1752132451000,66.3,60.1
1752132511000,66.4,60.1
1752132571000,66.5,60.1
1752132631000,66.5,60.1
1752132691000,66.5,60.1
1752132751000,66.5,60.1
1752132811000,66.6,60.1
1752132871000,66.7,60.1
1752132931000,66.7,60.2
1752132991000,66.7,60.2
1752133051000,66.6,60.1
1752133111000,66.6,60.1
1752133171000,66.7,60.1
1752133231000,66.9,60.1
1752133291000,66.9,60.1
1752133351000,67.0,60.1
1752133411000,66.9,60.1
1752133471000,66.9,60.1
1752133531000,66.8,60.1
1752133591000,66.8,60.1
1752133651000,66.9,60.0
1752133711000,67.0,60.0
1752133771000,66.9,59.9
1752133831000,66.7,59.9
1752133892000,66.6,59.9
1752133951000,66.6,59.9
1752134011000,66.6,59.9
1752134071000,66.6,59.9
1752134131000,66.6,59.9
1752134191000,66.6,59.9
1752134251000,66.5,59.9
1752134311000,66.5,59.9
1752134371000,66.5,59.9
1752134431000,66.4,59.9
1752134491000,66.4,59.9
1752134551000,66.3,59.8
1752134611000,66.3,59.8
1752134671000,66.3,59.8
1752134731000,66.3,59.7
1752134791000,66.2,59.6
1752134851000,66.2,59.6
1752134911000,66.2,59.5
1752134971000,66.1,59.5
1752135031000,66.1,59.5
1752135091000,66.1,59.5
1752135151000,66.1,59.5
1752135211000,66.0,59.4
1752135271000,66.0,59.4
1752135331000,66.0,59.4
1752135391000,66.1,59.3
1752135451000,66.0,59.3
1752135511000,66.0,59.3
1752135571000,66.0,59.4
1752135631000,66.2,59.4
1752135691000,66.1,59.4
1752135751000,66.1,59.4
1752135811000,66.0,59.4
1752135871000,66.0,59.4
1752135931000,66.0,59.3
1752135991000,66.0,59.3
1752136051000,66.0,59.3
1752136111000,65.9,59.3
1752136171000,65.9,59.2
1752136231000,65.9,59.3
1752136291000,65.9,59.2
1752136351000,65.9,59.2
1752136411000,65.9,59.2
1752136471000,66.0,59.2
1752136531000,65.9,59.2
1752136591000,65.9,59.2
1752136651000,65.9,59.2
1752136711000,65.9,59.2
1752136771000,65.9,59.1
1752136831000,65.9,59.1
1752136891000,65.9,59.1
1752136951000,65.9,59.1
1752137011000,65.8,59.0
1752137071000,65.8,59.0
1752137131000,65.8,59.0
1752137191000,65.7,59.0
1752137251000,65.8,59.0
1752137311000,65.7,59.0
1752137371000,65.8,59.0
1752137431000,65.7,59.0
1752137491000,65.8,59.0
1752137551000,65.8,59.0
1752137611000,65.8,58.9
1752137671000,65.8,59.0
1752137731000,65.8,59.0
1752137791000,65.9,59.0
1752137851000,65.8,59.0
1752137911000,65.8,59.0
1752137971000,65.9,59.0
1752138031000,65.9,59.0
1752138091000,65.9,59.0
1752138151000,65.9,59.0
1752138211000,65.9,58.9
1752138271000,65.9,58.9
1752138331000,65.9,58.9
1752138391000,65.9,58.8
1752138451000,66.0,58.8
1752138511000,66.0,58.7
1752138571000,65.9,58.9
1752138631000,65.9,58.8
1752138691000,65.9,58.7
1752138751000,65.9,58.6
1752138811000,65.9,58.6
1752138871000,65.9,58.6
1752138931000,65.9,58.5
1752138991000,65.9,58.5
1752139051000,65.9,58.5
1752139111000,65.9,58.4
1752139171000,65.9,58.4
1752139231000,65.9,58.4
1752139291000,65.9,58.3
1752139351000,65.9,58.3
1752139411000,65.9,58.3
1752139471000,65.9,58.2
1752139531000,65.9,58.2
1752139591000,65.9,58.2
1752139651000,65.8,58.2
1752139711000,65.8,58.1
1752139771000,65.8,58.0
1752139831000,65.9,58.0
1752139891000,65.9,58.0
1752139951000,65.9,57.9
1752140011000,65.8,57.9
1752140071000,65.8,57.9
1752140131000,65.8,57.8
1752140191000,65.8,57.8
1752140251000,65.7,57.8
1752140311000,65.7,57.8
1752140371000,65.7,57.8
1752140431000,65.7,57.8
1752140491000,65.7,57.7
1752140551000,65.6,57.7
1752140611000,65.6,57.7
1752140671000,65.6,57.7
1752140731000,65.6,57.7
1752140791000,65.6,57.8
1752140851000,65.6,57.9
1752140911000,65.7,58.0
1752140971000,65.7,58.0
1752141031000,65.7,58.1
1752141091000,65.7,58.2
1752141151000,65.6,58.2
1752141211000,65.6,58.3
1752141271000,65.6,58.4
1752141331000,65.7,58.4
1752141391000,65.6,58.5
1752141451000,65.7,58.5
1752141511000,65.7,58.5
1752141571000,65.6,58.5
1752141631000,65.6,58.5
1752141691000,65.6,58.5
1752141751000,65.6,58.6
1752141811000,65.5,58.6
1752141871000,65.6,58.6
1752141931000,65.7,58.6
1752141991000,65.7,58.7
1752142051000,65.6,58.7
1752142111000,65.6,58.7
1752142171000,65.6,58.8
1752142231000,65.6,58.8
1752142291000,65.7,58.8
1752142351000,65.7,58.8
1752142411000,65.8,58.8
1752142471000,65.7,58.8
1752142531000,65.7,58.7
1752142591000,65.7,58.7
1752142651000,65.7,58.7
1752142711000,65.7,58.8
1752142771000,65.7,58.7
1752142831000,65.8,58.7
1752142891000,65.7,58.7
1752142951000,65.8,58.7
1752143011000,65.7,58.7
1752143071000,65.8,58.7
1752143131000,65.8,58.7
1752143191000,65.8,58.6
1752143251000,65.8,58.7
1752143311000,65.8,58.7
1752143371000,65.8,58.6
1752143431000,65.8,58.6
1752143491000,65.8,58.6
1752143551000,65.8,58.6
1752143611000,65.8,58.6
1752143671000,65.9,58.5
1752143731000,66.0,58.5
1752143791000,66.0,58.5
1752143851000,65.9,58.4
1752143911000,65.9,58.4
1752143971000,65.8,58.4
1752144031000,65.9,58.4
1752144091000,65.9,58.3
1752144151000,65.8,58.4
1752144211000,65.8,58.3
1752144271000,65.8,58.3
1752144331000,65.8,58.3
1752144391000,65.9,58.2
1752144451000,65.9,58.2
1752144511000,66.0,58.2
1752144571000,65.9,58.2
1752144631000,66.0,58.2
1752144691000,65.8,58.2
1752144751000,65.8,58.2
1752144811000,65.8,58.2
1752144871000,65.8,58.1
1752144931000,65.9,58.1
1752144991000,65.9,58.0
1752145051000,65.9,58.0
1752145111000,65.8,57.9
1752145171000,65.9,57.9
1752145231000,65.9,57.9
1752145291000,65.8,57.9
1752145351000,65.8,57.8
1752145411000,65.9,57.8
1752145471000,65.9,57.8
1752145531000,65.9,57.8
1752145591000,65.9,57.9
1752145651000,65.9,57.9
1752145711000,65.9,57.9
1752145771000,65.9,57.8
1752145831000,66.0,57.8
1752145891000,66.0,57.8
1752145951000,66.0,57.7
1752146011000,66.0,57.7
1752146071000,66.0,57.6
1752146131000,66.0,57.6
1752146191000,66.0,57.6
1752146251000,66.0,57.6
1752146311000,65.9,57.5
1752146371000,66.0,57.4
1752146431000,66.0,57.3
1752146491000,66.0,57.3
1752146551000,66.0,57.3
1752146611000,65.9,57.3
1752146671000,65.9,57.3
1752146731000,65.9,57.3
1752146791000,65.9,57.3
1752146851000,65.9,57.2
1752146911000,65.9,57.2
1752146971000,65.9,57.1
1752147031000,65.9,56.9
1752147091000,65.9,56.9
1752147151000,65.9,56.9
1752147211000,65.9,56.9
1752147271000,66.0,56.8
1752147331000,66.0,56.8
1752147391000,66.0,56.7
1752147451000,66.0,56.8
1752147511000,66.0,56.7
1752147571000,66.0,56.5
1752147631000,66.0,56.4
1752147691000,66.0,56.3
1752147751000,66.0,56.2
1752147811000,66.0,56.1
1752147871000,66.0,56.1
1752147931000,66.0,56.0
1752147991000,66.0,55.9
1752148051000,66.0,55.9
1752148111000,66.0,55.9
1752148171000,66.0,55.9
1752148231000,66.0,55.8
1752148291000,66.0,55.8
1752148351000,66.0,55.8
1752148411000,66.0,55.8
1752148471000,66.0,55.9
1752148531000,66.0,55.8
1752148591000,66.0,55.8
1752148651000,66.0,55.7
1752148711000,66.0,55.7
1752148771000,66.0,55.5
1752148831000,66.0,55.4
1752148891000,66.0,55.4
1752148951000,66.0,55.4
1752149011000,66.0,55.3
1752149071000,66.0,55.2
1752149131000,66.0,55.3
1752149191000,66.0,55.2
1752149251000,65.9,55.1
1752149311000,65.9,55.0
1752149371000,65.9,55.0
1752149431000,65.9,54.9
1752149491000,65.9,54.8
1752149552000,65.9,54.7
1752149611000,65.9,54.7
1752149671000,65.9,54.7
1752149731000,65.9,54.6
1752149792000,65.9,54.5
1752149851000,65.9,54.5
1752149911000,65.8,54.3
1752149971000,65.9,54.4
1752150031000,65.8,54.3
1752150091000,65.9,54.3
1752150151000,65.9,54.2
1752150211000,65.9,54.3
1752150271000,65.8,54.3
1752150331000,65.9,54.3
1752150391000,65.9,54.4
1752150452000,65.9,54.4
1752150511000,65.9,54.5
1752150571000,65.9,54.4
1752150631000,65.9,54.3
1752150691000,65.9,54.1
1752150751000,66.0,54.1
1752150811000,66.0,54.3
1752150871000,66.0,54.4
1752150931000,66.0,54.4
1752150991000,66.0,54.3
1752151052000,66.0,54.2
1752151111000,66.0,54.3
1752151171000,66.0,54.4
1752151231000,66.0,54.4
1752151291000,66.0,54.3
1752151351000,66.0,54.2
1752151411000,66.0,54.3
1752151471000,66.1,54.3
1752151531000,66.1,54.2
1752151591000,66.1,54.2
1752151651000,66.1,54.0
1752151711000,66.1,54.0
1752151771000,66.1,54.0
1752151831000,66.2,54.0
1752151891000,66.2,54.0
1752151951000,66.2,53.9
1752152011000,66.1,53.7
1752152071000,66.1,53.6
1752152131000,66.1,53.3
1752152191000,66.1,53.2
1752152251000,66.1,53.2
1752152311000,66.1,53.3
1752152371000,66.1,53.3
1752152431000,66.1,53.1
1752152491000,66.2,53.0
1752152551000,66.2,53.1
1752152611000,66.2,53.1
1752152671000,66.2,52.6
1752152731000,66.1,52.5
1752152791000,66.2,52.4
1752152851000,66.1,52.3
1752152911000,66.2,52.2
1752152971000,66.2,52.1
1752153031000,66.2,52.0
1752153091000,66.2,51.9
1752153151000,66.2,51.7
1752153211000,66.2,51.7
1752153271000,66.1,51.5
1752153331000,66.1,51.5
1752153391000,66.1,51.5
1752153451000,66.1,51.2
1752153511000,66.1,51.1
1752153571000,66.1,51.1
1752153631000,66.1,51.0
1752153691000,66.1,50.9
1752153751000,66.1,50.9
1752153811000,66.2,50.8
1752153871000,66.1,50.8
1752153931000,66.2,50.7
1752153991000,66.2,50.7
1752154051000,66.2,50.6
1752154111000,66.2,50.4
1752154171000,66.2,50.4
1752154231000,66.2,50.2
1752154291000,66.1,50.1
1752154351000,66.1,50.0
1752154411000,66.1,49.9
1752154471000,66.1,49.9
1752154531000,66.1,49.8
1752154591000,66.2,49.9
1752154651000,66.0,50.0
1752154711000,66.1,50.1
1752154771000,66.1,50.0
1752154831000,66.1,50.0
1752154891000,66.1,50.0
1752154951000,66.2,49.8
1752155011000,66.1,49.7
1752155071000,66.2,49.7
1752155131000,66.2,49.7
1752155191000,66.2,49.6
1752155251000,66.2,49.7
1752155311000,66.1,49.7
1752155371000,66.2,49.7
1752155431000,66.2,49.6
1752155491000,66.3,49.6
1752155551000,66.3,49.5
1752155611000,66.2,49.4
1752155671000,66.3,49.3
1752155731000,66.4,49.3
1752155791000,66.4,49.3
1752155851000,66.4,49.3
1752155911000,66.4,49.2
1752155971000,66.5,49.3
1752156031000,66.5,49.2
1752156091000,66.4,49.1
1752156151000,66.4,49.0
1752156211000,66.4,49.0
1752156271000,66.4,49.0
1752156331000,66.3,49.0
1752156391000,66.3,48.8
1752156451000,66.3,48.9
1752156511000,66.3,49.0
1752156571000,66.2,49.0
1752156631000,66.3,48.7
1752156691000,66.3,48.4
1752156751000,66.2,48.5
1752156811000,66.2,48.5
1752156871000,66.2,48.3
1752156931000,66.2,48.2
1752156991000,66.2,48.1
1752157051000,66.2,48.1
1752157111000,66.3,47.8
1752157171000,66.2,47.8
1752157231000,66.2,47.7
1752157291000,66.2,47.6
1752157351000,66.2,47.8
1752157411000,66.1,47.8
1752157471000,66.1,47.6
1752157531000,66.1,47.4
1752157591000,66.0,47.3
1752157651000,66.0,47.2
1752157711000,65.9,47.0
1752157771000,65.9,47.0
1752157831000,65.8,46.9
1752157891000,65.8,46.9
1752157951000,65.8,46.8
1752158011000,65.8,46.9
1752158071000,65.8,47.0
1752158131000,65.8,47.0
1752158191000,65.8,46.9
1752158251000,65.8,46.8
1752158311000,65.7,46.8
1752158371000,65.7,46.8
1752158431000,65.7,46.6
1752158491000,65.7,46.5
1752158551000,65.7,46.5
1752158611000,65.7,46.5
1752158671000,65.7,46.5
1752158731000,65.7,46.4
1752158791000,65.6,46.4
1752158851000,65.6,46.4
1752158911000,65.6,46.4
1752158971000,65.7,46.4
1752159031000,65.7,46.5
1752159091000,65.7,46.4
1752159151000,65.7,46.3
1752159211000,65.6,46.1
1752159271000,65.6,46.0
1752159331000,65.5,45.9
1752159391000,65.5,45.9
1752159451000,65.5,45.9
1752159511000,65.5,46.0
1752159571000,65.5,46.0
1752159631000,65.4,46.0
1752159691000,65.3,46.1
1752159751000,65.3,46.1
1752159811000,65.3,46.1
1752159871000,65.3,46.0
1752159931000,65.3,46.0
1752159991000,65.3,45.9
1752160051000,65.3,46.0
1752160111000,65.2,46.0
1752160171000,65.2,46.1
1752160231000,65.2,46.1
1752160291000,65.2,46.1
1752160351000,65.2,46.1
1752160411000,65.2,46.0
1752160471000,65.1,46.0
1752160531000,65.1,46.0
1752160591000,65.1,46.0
1752160651000,65.1,46.1
1752160711000,65.0,46.2
1752160771000,65.1,46.2
1752160831000,65.1,46.4
1752160891000,65.1,46.5
1752160951000,65.1,46.6
1752161011000,65.1,46.8
1752161071000,65.0,46.9
1752161131000,65.0,46.9
1752161191000,65.0,46.9
1752161251000,65.0,46.9
1752161311000,65.0,47.0
1752161371000,65.0,47.0
1752161431000,65.0,47.0
1752161491000,65.0,47.0
1752161551000,65.0,47.0
1752161611000,65.0,47.0
1752161671000,64.9,47.1
1752161731000,65.0,47.0
1752161791000,65.0,47.0
1752161851000,65.0,47.0
1752161911000,64.8,47.1
1752161971000,64.9,47.1
1752162031000,64.9,47.2
1752162091000,64.8,47.2
1752162151000,64.8,47.0
1752162211000,64.8,46.8
1752162271000,64.8,46.8
1752162331000,64.8,46.7
1752162391000,64.8,46.7
1752162451000,64.8,46.7
1752162511000,64.8,46.6
1752162571000,64.8,46.6
1752162631000,64.8,46.6
1752162691000,64.8,46.5
1752162751000,64.8,46.5
1752162811000,64.7,46.5
1752162871000,64.7,46.5
1752162931000,64.7,46.5
1752162991000,64.7,46.5
1752163051000,64.8,46.6
1752163111000,64.7,46.6
1752163172000,64.7,46.6
1752163231000,64.7,46.6
1752163291000,64.6,46.6
1752163351000,64.6,46.6
1752163411000,64.6,46.6
1752163471000,64.6,46.5
1752163531000,64.6,46.5
1752163591000,64.6,46.5
1752163651000,64.6,46.5
1752163711000,64.7,46.4
1752163771000,64.7,46.5
1752163831000,64.7,46.5
1752163891000,64.7,46.5
1752163951000,64.6,46.5
1752164011000,64.6,46.6
1752164071000,64.6,46.7
1752164131000,64.6,46.8
1752164191000,64.6,46.9
1752164251000,64.6,47.0
1752164311000,64.6,47.1
1752164371000,64.5,47.2
1752164431000,64.6,47.4
1752164491000,64.5,47.6
1752164551000,64.6,47.7
1752164611000,64.5,47.8
1752164671000,64.6,48.0
1752164731000,64.6,48.0
1752164791000,64.5,48.1
1752164851000,64.4,48.2
1752164911000,64.4,48.3
1752164971000,64.4,48.4
1752165031000,64.4,48.5
1752165091000,64.3,48.7
1752165151000,64.4,48.8
1752165211000,64.4,48.9
1752165271000,64.5,49.0
1752165331000,64.5,49.1
1752165391000,64.5,49.2
1752165451000,64.5,49.2
1752165511000,64.4,49.4
1752165571000,64.5,49.4
1752165631000,64.4,49.5
1752165691000,64.4,49.6
1752165751000,64.5,49.7
1752165811000,64.5,49.8
1752165871000,64.5,49.9
1752165931000,64.5,50.0
1752165991000,64.6,50.0
1752166051000,64.5,50.0
1752166111000,64.5,50.1
1752166171000,64.4,50.2
1752166231000,64.4,50.2
1752166291000,64.4,50.3
1752166351000,64.4,50.4
1752166411000,64.4,50.5
1752166471000,64.4,50.5
1752166531000,64.4,50.5
1752166591000,64.4,50.5
1752166651000,64.4,50.5
1752166711000,64.5,50.5
1752166771000,64.5,50.6
1752166831000,64.5,50.6
1752166891000,64.5,50.7
1752166951000,64.5,50.7
1752167011000,64.5,50.7
1752167071000,64.5,50.7
1752167131000,64.5,50.8
1752167191000,64.5,50.9
1752167251000,64.5,50.9
1752167311000,64.5,50.9
1752167371000,64.5,51.0
1752167431000,64.5,51.0
1752167491000,64.5,51.1
1752167551000,64.5,51.1
1752167611000,64.5,51.1
1752167671000,64.4,51.2
1752167731000,64.5,51.2
1752167791000,64.5,51.2
1752167851000,64.5,51.2
1752167911000,64.4,51.2
1752167971000,64.3,51.3
1752168031000,64.4,51.3
1752168091000,64.5,51.3
1752168151000,64.5,51.4
1752168211000,64.6,51.4
1752168271000,64.5,51.4
1752168331000,64.5,51.4
1752168391000,64.4,51.4
1752168451000,64.5,51.3
1752168511000,64.5,51.3
1752168571000,64.5,51.2
1752168631000,64.4,51.2
1752168691000,64.4,51.2
1752168751000,64.5,51.2
1752168811000,64.6,51.2
1752168871000,64.5,51.3
1752168931000,64.5,51.2
1752168991000,64.5,51.2
1752169051000,64.5,51.2
1752169111000,64.6,51.2
1752169171000,64.6,51.2
1752169231000,64.6,51.3
1752169291000,64.8,51.2
1752169351000,64.8,51.2
1752169411000,64.7,51.2
1752169471000,64.7,51.2
1752169531000,64.6,51.2
1752169591000,64.5,51.3
1752169651000,64.6,51.3
1752169711000,64.6,51.3
1752169771000,64.7,51.2
1752169831000,64.7,51.2
1752169891000,64.7,51.2
1752169951000,64.8,51.1
1752170011000,64.9,51.1
1752170071000,64.8,51.1
1752170131000,64.9,51.0
1752170191000,64.8,51.0
1752170251000,64.7,51.0
1752170311000,64.6,51.0
1752170371000,64.6,51.0
1752170431000,64.4,51.0
1752170491000,64.3,51.1
1752170551000,64.3,51.0
1752170611000,64.3,51.1
1752170671000,64.2,51.2
1752170731000,64.2,51.2
1752170791000,64.2,51.2
1752170851000,64.2,51.2
1752170911000,64.2,51.3
1752170971000,64.2,51.2
1752171031000,64.2,51.3
1752171091000,64.1,51.3
1752171151000,64.2,51.4
1752171211000,64.2,51.4
1752171271000,64.2,51.4
1752171331000,64.2,51.5
1752171391000,64.2,51.5
1752171451000,64.2,51.5
1752171511000,64.2,51.5
1752171571000,64.1,51.6
1752171631000,64.1,51.6
1752171691000,64.0,51.5
1752171751000,64.0,51.5
1752171811000,63.9,51.5
1752171871000,63.9,51.5
1752171931000,63.8,51.4
1752171991000,63.8,51.4
1752172051000,63.8,51.5
1752172111000,63.8,51.5
1752172171000,63.8,51.6
1752172231000,63.7,51.7
1752172291000,63.7,51.8
1752172351000,63.7,52.0
1752172411000,63.7,52.0
1752172471000,63.7,52.1
1752172531000,63.7,52.2
1752172591000,63.8,52.3
1752172651000,63.8,52.3
1752172711000,63.8,52.4
1752172771000,63.9,52.5
1752172831000,63.9,52.6
1752172891000,63.9,52.6
1752172951000,63.9,52.7
1752173011000,63.9,52.8
1752173071000,63.9,52.8
1752173131000,63.9,52.8
1752173191000,63.9,52.9
1752173251000,63.9,52.9
1752173311000,63.9,53.0
1752173371000,63.9,53.0
1752173431000,64.0,53.0
1752173491000,64.0,53.0
1752173551000,63.9,53.0
1752173611000,63.9,53.1
1752173671000,63.9,53.1
1752173731000,63.8,53.1
1752173791000,63.7,53.0
1752173851000,63.6,52.8
1752173911000,63.5,52.8
1752173971000,63.4,52.8
1752174031000,63.3,52.8
1752174091000,63.3,52.9
1752174151000,63.2,52.9
1752174211000,63.2,53.1
1752174271000,63.3,53.2
1752174331000,63.5,53.2
1752174391000,63.5,53.4
1752174451000,63.5,53.4
1752174511000,63.5,53.4
1752174571000,63.5,53.4
1752174631000,63.6,53.4
1752174691000,63.7,53.5
1752174751000,63.7,53.6
1752174811000,63.7,53.6
1752174871000,63.7,53.7
1752174931000,63.8,53.7
1752174991000,63.8,53.8
1752175051000,63.9,54.0
1752175111000,63.9,54.0
1752175171000,63.9,54.0
1752175231000,63.9,54.1
1752175291000,63.9,54.1
1752175351000,64.0,54.2
1752175411000,64.0,54.3
1752175471000,64.0,54.3
1752175531000,64.0,54.3
1752175591000,64.0,54.4
1752175651000,64.0,54.4
1752175711000,64.0,54.4
1752175771000,64.0,54.4
1752175831000,64.0,54.4
1752175891000,64.0,54.4
1752175951000,64.0,54.4
1752176011000,64.0,54.5
1752176071000,64.0,54.5
1752176131000,64.1,54.5
1752176191000,64.0,54.6
1752176251000,64.2,54.6
1752176311000,64.1,54.6
1752176371000,64.1,54.7
1752176431000,64.1,54.8
1752176491000,64.1,54.9
1752176551000,64.1,54.9
1752176611000,64.1,54.8
1752176671000,64.0,54.8
1752176731000,64.0,54.9
1752176791000,64.0,54.9
1752176851000,64.0,55.0
1752176911000,64.0,55.0
1752176971000,64.0,55.0
1752177031000,64.0,55.1
1752177091000,64.0,55.1
1752177151000,64.0,55.2
1752177211000,64.0,55.1
1752177271000,64.0,55.1
1752177331000,64.0,55.1
1752177391000,63.9,55.2
1752177451000,63.9,55.2
1752177511000,63.8,55.3
1752177571000,63.7,55.3
1752177631000,63.7,55.4
1752177691000,63.7,55.4
1752177751000,63.7,55.4
1752177811000,63.7,55.3
1752177871000,63.7,55.4
1752177931000,63.7,55.4
1752177991000,63.7,55.4
1752178051000,63.7,55.4
1752178111000,63.8,55.4
1752178171000,63.8,55.5
1752178231000,63.9,55.5
1752178291000,63.8,55.6
1752178351000,63.8,55.6
1752178411000,63.8,55.6
1752178471000,63.8,55.7
1752178531000,63.8,55.7
1752178591000,63.8,55.7
1752178651000,63.8,55.7
1752178711000,63.9,55.7
1752178771000,64.0,55.6
1752178831000,64.0,55.7
1752178891000,64.0,55.7
1752178951000,63.9,55.7
1752179011000,63.9,55.8
1752179071000,64.0,55.9
1752179131000,64.0,55.9
1752179191000,64.1,55.9
1752179251000,64.1,55.9
1752179311000,64.1,56.0
1752179371000,64.0,55.9
1752179431000,64.0,56.0
1752179491000,64.0,56.0
1752179551000,63.9,56.0
1752179611000,63.9,56.0
1752179671000,63.9,56.1
1752179731000,64.0,56.2
1752179791000,64.0,56.1
1752179851000,64.1,56.2
1752179911000,64.1,56.2
1752179971000,64.1,56.2
1752180031000,64.1,56.3
1752180091000,64.1,56.3
1752180151000,64.1,56.3
1752180211000,64.1,56.3
1752180271000,64.1,56.3
1752180331000,64.1,56.3
1752180391000,64.1,56.3
1752180451000,64.0,56.3
1752180511000,64.0,56.4
1752180571000,64.1,56.4
1752180631000,64.0,56.4
1752180691000,64.0,56.4
1752180751000,64.0,56.5
1752180811000,64.0,56.5
1752180871000,64.0,56.5
1752180931000,64.1,56.5
1752180991000,64.0,56.3
1752181051000,64.0,56.3
1752181111000,64.0,56.3
1752181171000,64.1,56.3
1752181231000,64.1,56.3
1752181291000,64.0,56.4
1752181351000,64.1,56.4
1752181411000,64.0,56.4
1752181471000,64.1,56.4
1752181531000,64.1,56.4
1752181591000,64.1,56.3
1752181651000,64.0,56.3
1752181711000,64.0,56.3
1752181771000,64.0,56.3
1752181831000,63.9,56.3
1752181891000,63.9,56.3
1752181951000,63.9,56.4
1752182011000,64.0,56.4
1752182071000,64.0,56.4
1752182131000,64.0,56.4
1752182191000,64.0,56.5
1752182251000,64.1,56.6
1752182311000,64.1,56.6
1752182371000,64.1,56.7
1752182431000,64.1,56.7
1752182491000,64.1,56.7
1752182551000,64.0,56.8
1752182611000,64.0,56.8
1752182671000,63.9,56.8
1752182731000,63.9,56.8
1752182795000,63.9,56.8
1752182851000,63.9,56.8
1752182911000,64.0,56.8
1752182971000,64.0,56.8
1752183031000,64.1,56.8
1752183091000,64.0,56.8
1752183151000,64.0,56.8
1752183211000,64.0,56.9
1752183271000,64.0,56.9
1752183331000,64.0,56.9
1752183391000,64.0,56.9
1752183451000,64.0,56.9
1752183511000,64.0,56.9
1752183571000,64.0,56.9
1752183631000,64.0,56.9
1752183691000,64.0,57.0
1752183751000,64.0,57.1
1752183811000,64.0,57.1
1752183871000,64.0,57.1
1752183931000,63.9,57.0
1752183991000,63.9,57.1
1752184051000,63.9,57.1
1752184111000,63.9,57.1
1752184171000,63.8,57.0
1752184231000,63.9,57.0
1752184291000,63.9,57.1
1752184351000,63.9,57.2
1752184411000,63.8,57.2
1752184471000,63.8,57.2
1752184531000,63.7,57.2
1752184592000,63.8,57.2
1752184651000,63.9,57.1
1752184711000,63.9,57.1
1752184771000,64.0,57.1
1752184831000,64.0,57.1
1752184891000,63.9,57.0
1752184951000,64.0,57.0
1752185011000,63.9,57.0
1752185071000,63.8,57.0
1752185131000,63.8,57.0
1752185191000,63.8,57.0
1752185251000,63.8,57.1
1752185311000,63.9,57.1
1752185371000,63.9,57.1
1752185432000,63.9,57.2
1752185491000,63.9,57.2
1752185551000,63.9,57.2
1752185611000,63.9,57.3
1752185671000,63.8,57.3
1752185731000,63.9,57.2
1752185791000,63.9,57.2
1752185851000,63.9,57.2
1752185911000,63.8,57.2
1752185971000,63.8,57.2
1752186031000,63.9,57.2
1752186092000,64.0,57.3
1752186151000,64.0,57.2
1752186211000,64.0,57.2
1752186271000,64.0,57.2
1752186331000,63.9,57.2
1752186391000,63.8,57.1
1752186451000,63.7,57.2
1752186511000,63.6,57.2
1752186571000,63.7,57.2
1752186631000,63.7,57.3
1752186691000,63.8,57.4
1752186751000,63.8,57.3
1752186811000,63.8,57.3
1752186871000,63.8,57.4
1752186931000,63.8,57.4
1752186991000,63.8,57.4
1752187051000,63.8,57.4
1752187111000,63.9,57.5
1752187171000,64.0,57.4
1752187231000,63.9,57.4
1752187291000,64.0,57.4
1752187351000,64.1,57.5
1752187411000,64.0,57.5
1752187471000,64.0,57.4
1752187531000,63.9,57.5
1752187591000,63.9,57.5
1752187652000,64.0,57.5
1752187711000,64.0,57.6
1752187771000,64.0,57.6
1752187831000,64.0,57.6
1752187891000,64.0,57.6
1752187951000,64.2,57.6
1752188011000,64.3,57.6
1752188071000,64.3,57.5
1752188131000,64.4,57.6
1752188191000,64.3,57.5
1752188251000,64.3,57.5
1752188311000,64.2,57.5
1752188371000,64.1,57.6
1752188431000,64.0,57.7
1752188491000,64.0,57.6
1752188551000,64.0,57.7
1752188611000,64.0,57.7
1752188671000,64.0,57.8
1752188731000,64.0,57.9
1752188791000,64.0,58.0
1752188851000,64.0,58.1
1752188911000,64.0,58.1
1752188971000,64.0,58.2
1752189031000,64.0,58.2
1752189091000,64.1,58.2
1752189151000,64.1,57.8
1752189211000,64.1,57.7
1752189271000,64.1,57.8
1752189331000,64.0,57.9
1752189391000,64.0,57.9
1752189451000,64.0,57.8
1752189511000,64.0,57.8
1752189571000,64.2,57.8
1752189631000,64.3,57.8
1752189691000,64.2,57.7
1752189751000,64.2,57.6
1752189811000,64.2,57.6
1752189871000,64.2,57.7
1752189931000,64.2,57.6
1752189991000,64.1,57.6
1752190051000,64.1,57.7
1752190111000,64.0,57.7
1752190171000,63.9,57.6
1752190231000,63.9,57.6
1752190291000,63.9,57.6
1752190351000,64.0,57.7
1752190411000,64.0,57.7
1752190471000,64.0,57.8
1752190531000,64.0,57.9
1752190591000,64.1,57.9
1752190651000,64.0,57.8
1752190711000,63.9,57.8
1752190771000,63.9,57.8
1752190831000,63.9,57.9
1752190891000,64.0,57.9
1752190951000,64.0,57.9
1752191011000,64.0,57.9
1752191071000,64.0,57.9
1752191131000,64.0,57.9
1752191191000,64.0,57.9
1752191251000,64.0,57.9
1752191311000,64.0,57.9
1752191371000,64.1,57.9
1752191431000,64.1,58.0
1752191491000,64.2,58.0
1752191551000,64.3,58.0
1752191611000,64.3,58.0
1752191671000,64.2,58.0
1752191731000,64.3,58.0
1752191791000,64.4,58.0
1752191851000,64.5,58.1
1752191911000,64.6,58.2
1752191971000,64.7,58.1
1752192031000,64.6,58.0
1752192091000,64.4,58.0
1752192151000,64.3,57.9
1752192211000,64.2,57.9
1752192271000,64.2,58.0
1752192331000,64.2,57.9
1752192391000,64.1,57.9
1752192451000,64.0,58.0
1752192511000,63.9,58.1
1752192571000,63.9,58.1
1752192631000,64.0,58.0
1752192691000,64.0,58.1
1752192751000,64.0,58.0
1752192811000,64.0,58.2
1752192871000,64.0,58.2
1752192931000,64.1,58.2
1752192991000,64.1,58.2
1752193051000,64.2,58.2
1752193111000,64.2,58.2
1752193171000,64.2,58.2
1752193231000,64.3,58.3
1752193291000,64.4,58.2
1752193351000,64.4,58.3
1752193411000,64.4,58.2
1752193471000,64.5,58.2
1752193531000,64.4,58.2
1752193591000,64.4,58.2
1752193651000,64.3,58.2
1752193711000,64.3,58.2
1752193771000,64.3,58.2
1752193831000,64.3,58.2
1752193891000,64.3,58.2
1752193951000,64.3,58.2
1752194011000,64.3,58.2
1752194071000,64.2,58.2
1752194131000,64.1,58.2
1752194191000,64.2,58.2
1752194251000,64.2,58.1
1752194311000,64.2,58.2
1752194371000,64.2,58.2
1752194431000,64.3,58.2
1752194491000,64.3,58.2
1752194551000,64.3,58.2
1752194611000,64.3,58.1
1752194671000,64.2,58.1
1752194731000,64.3,58.1
1752194791000,64.4,58.2
1752194851000,64.5,58.1
1752194911000,64.5,58.2
1752194971000,64.3,58.2
1752195031000,64.3,58.2
1752195091000,64.4,58.1
1752195151000,64.3,58.2
1752195211000,64.2,58.2
1752195271000,64.1,58.2
1752195331000,64.1,58.2
1752195391000,64.1,58.2
1752195451000,64.0,58.2
1752195511000,64.0,58.2
1752195571000,64.0,58.2
1752195631000,63.9,58.2
1752195691000,63.9,58.2
1752195751000,63.9,58.2
1752195811000,64.0,58.2
1752195871000,64.0,58.2
1752195931000,64.0,58.2
1752195991000,64.0,58.1
1752196051000,63.9,58.1
1752196111000,63.9,58.2
1752196171000,64.0,58.1
1752196231000,64.0,58.1
1752196291000,64.0,58.2
1752196351000,64.1,58.1
1752196411000,64.0,58.1
1752196471000,63.9,58.2
1752196531000,64.0,58.2
1752196591000,64.0,58.2
1752196651000,64.0,58.2
1752196712000,64.1,58.2
1752196771000,64.1,58.2
1752196831000,64.0,58.2
1752196891000,64.0,58.1
1752196951000,64.0,58.1
1752197011000,64.0,58.2
1752197071000,64.1,58.1
1752197131000,64.1,58.1
1752197191000,64.2,58.1
1752197251000,64.2,58.1
1752197311000,64.1,58.2
1752197371000,64.0,58.2
1752197431000,64.0,58.2
1752197491000,64.0,58.2
1752197551000,64.0,58.2
1752197611000,64.0,58.2
1752197671000,64.1,58.2
1752197731000,64.1,58.2
1752197791000,64.0,58.2
1752197851000,64.1,58.1
1752197911000,64.1,58.1
1752197971000,64.1,58.1
1752198031000,64.1,58.0
1752198091000,64.2,58.0
1752198151000,64.2,58.0
1752198211000,64.1,58.0
1752198271000,64.1,58.0
1752198331000,64.1,58.0
1752198391000,64.0,58.0
1752198451000,64.1,58.0
1752198511000,64.0,58.2
1752198571000,64.0,58.2
1752198631000,63.9,58.2
1752198691000,63.9,58.2
1752198751000,63.9,58.1
1752198811000,63.8,58.2
1752198871000,63.8,58.1
1752198931000,63.8,58.1
1752198991000,63.7,58.1
1752199051000,63.6,58.3
1752199111000,63.6,58.3
1752199172000,63.5,58.2
1752199231000,63.5,58.2
1752199291000,63.5,58.2
1752199351000,63.6,58.2
1752199411000,63.7,58.2
1752199471000,63.7,58.2
1752199531000,63.7,58.2
1752199591000,63.9,58.2
1752199651000,63.9,58.2
1752199711000,63.7,58.2
1752199771000,63.8,58.2
1752199831000,63.8,58.2
1752199891000,63.8,58.2
1752199951000,63.8,58.2
1752200011000,63.9,58.2
1752200071000,63.8,58.2
1752200131000,63.9,58.2
1752200191000,63.8,58.2
1752200251000,63.7,58.2
1752200311000,63.8,58.2
1752200371000,63.7,58.3
1752200431000,63.7,58.3
1752200491000,63.7,58.2
1752200551000,63.7,58.2
1752200611000,63.7,58.2
1752200671000,63.7,58.2
1752200731000,63.7,58.1
1752200791000,63.8,58.1
1752200852000,63.9,58.1
1752200911000,63.7,58.2
1752200971000,63.7,58.2
1752201031000,63.8,58.2
1752201091000,63.9,58.2
1752201151000,63.8,58.2
1752201211000,63.7,58.2
1752201271000,63.7,58.2
1752201331000,63.8,58.2
1752201391000,63.7,58.2
1752201451000,63.8,58.0
1752201511000,63.7,58.0
1752201571000,63.7,57.9
1752201631000,63.7,57.9
1752201691000,63.8,58.0
1752201751000,63.8,58.2
1752201811000,63.7,58.2
1752201871000,63.7,58.2
1752201931000,63.7,58.2
1752201991000,63.7,58.3
1752202051000,63.7,58.3
1752202111000,63.8,58.4
1752202171000,63.7,58.3
1752202231000,63.7,58.4
1752202291000,63.8,58.4
1752202351000,63.7,58.4
1752202411000,63.7,58.5
1752202471000,63.7,58.5
1752202531000,63.7,58.5
1752202591000,63.7,58.6
1752202651000,63.7,58.6
1752202711000,63.8,58.6
1752202771000,63.8,58.5
1752202831000,64.0,58.6
1752202891000,64.1,58.6
1752202951000,64.1,58.6
1752203011000,64.2,58.5
1752203071000,64.2,58.4
1752203131000,64.2,58.5
1752203191000,64.2,58.6
1752203251000,64.2,58.6
1752203311000,64.1,58.7
1752203371000,64.0,58.6
1752203431000,64.1,58.6
1752203491000,64.0,58.6
1752203551000,64.0,58.5
1752203611000,64.0,58.5
1752203671000,63.9,58.5
1752203731000,64.0,58.5
1752203791000,64.0,58.5
1752203851000,63.9,58.6
1752203911000,63.9,58.5
1752203971000,63.8,58.5
1752204031000,63.8,58.4
1752204091000,63.8,58.4
1752204151000,63.7,58.3
1752204211000,63.7,58.4
1752204271000,63.7,58.4
1752204331000,63.7,58.3
1752204391000,63.8,58.3
1752204451000,63.7,58.5
1752204511000,63.7,58.5
1752204571000,63.6,58.4
1752204632000,63.7,58.4
1752204691000,63.7,58.5
1752204751000,63.7,58.5
1752204811000,63.8,58.5
1752204871000,63.7,58.4
1752204931000,63.7,58.4
1752204991000,63.8,58.4
1752205051000,63.7,58.5
1752205111000,63.8,58.4
1752205171000,63.7,58.5
1752205231000,63.6,58.4
1752205291000,63.5,58.5
1752205352000,63.5,58.4
1752205411000,63.5,58.4
1752205471000,63.5,58.4
1752205532000,63.5,58.4
1752205591000,63.5,58.4
1752205651000,63.5,58.4
1752205711000,63.5,58.5
1752205771000,63.5,58.5
1752205831000,63.5,58.5
1752205891000,63.5,58.5
1752205951000,63.6,58.5
1752206011000,63.6,58.5
1752206071000,63.6,58.6
1752206131000,63.5,58.5
1752206191000,63.5,58.6
1752206252000,63.6,58.6
1752206311000,63.6,58.6
1752206371000,63.7,58.6
1752206431000,63.7,58.6
1752206491000,63.7,58.6
1752206551000,63.7,58.6
1752206614000,63.7,58.7
1752206671000,63.7,58.7
1752206731000,63.8,58.6
1752206791000,63.7,58.6
1752206852000,63.7,58.6
1752206911000,63.7,58.6
1752206971000,63.8,58.6
1752207031000,63.8,58.5
1752207091000,63.9,58.5
1752207151000,63.8,58.5
1752207211000,63.7,58.5
1752207271000,63.7,58.6
1752207331000,63.8,58.6
1752207391000,63.9,58.6
1752207451000,64.0,58.7
1752207511000,64.0,58.7
1752207571000,63.9,58.7
1752207631000,63.9,58.7
1752207691000,63.9,58.7
1752207751000,64.0,58.7
1752207811000,64.1,58.6
1752207871000,64.2,58.6
1752207931000,64.1,58.6
1752207991000,64.0,58.6
1752208051000,64.0,58.6
1752208114000,64.0,58.6
1752208171000,64.0,58.7
1752208231000,64.1,58.6
1752208291000,64.0,58.7
1752208351000,64.1,58.7
1752208411000,64.1,58.7
1752208471000,64.0,58.7
1752208531000,64.0,58.7
1752208591000,64.0,58.6
1752208651000,64.1,58.6
1752208711000,64.2,58.6
1752208771000,64.2,58.5
1752208831000,64.1,58.6
1752208891000,64.2,58.5
1752208951000,64.1,58.6
1752209012000,64.1,58.7
1752209071000,64.2,58.7
1752209131000,64.3,58.7
1752209191000,64.3,58.7
1752209251000,64.3,58.7
1752209311000,64.4,58.7
1752209371000,64.4,58.7
1752209431000,64.4,58.7
1752209491000,64.4,58.6
1752209552000,64.4,58.5
1752209611000,64.3,58.6
1752209671000,64.3,58.5
1752209732000,64.2,58.5
1752209791000,64.1,58.5
1752209851000,64.1,58.5
1752209912000,64.1,58.5
1752209971000,64.1,58.5
1752210031000,64.1,58.6
1752210091000,64.1,58.5
1752210151000,64.0,58.5
1752210211000,64.1,58.5
1752210271000,64.1,58.5
1752210331000,64.2,58.5
1752210391000,64.2,58.4
1752210451000,64.1,58.4
1752210511000,64.0,58.4
1752210571000,64.1,58.4
1752210631000,64.2,58.4
1752210691000,64.1,58.4
1752210751000,64.1,58.4
1752210811000,64.1,58.4
1752210871000,64.1,58.4
1752210931000,64.1,58.5
1752210991000,64.1,58.5
1752211052000,64.0,58.5
1752211111000,64.1,58.5
1752211171000,64.1,58.5
1752211231000,64.0,58.6
1752211291000,64.0,58.6
1752211351000,63.9,58.6
1752211412000,63.9,58.6
1752211471000,63.8,58.5
1752211531000,63.8,58.5
1752211591000,63.9,58.4
1752211651000,63.9,58.5
1752211711000,63.9,58.5
1752211771000,63.9,58.5
1752211831000,63.8,58.5
1752211891000,63.8,58.5
1752211951000,63.9,58.5
1752212011000,63.9,58.6
1752212071000,63.8,58.6
1752212131000,63.8,58.6
1752212191000,63.9,58.7
1752212251000,63.9,58.7
1752212311000,64.0,58.7
1752212371000,64.0,58.7
1752212431000,64.0,58.7
1752212491000,64.0,58.7
1752212551000,64.1,58.6
1752212611000,64.0,58.6
1752212671000,64.0,58.5
1752212731000,64.0,58.6
1752212791000,63.9,58.6
1752212851000,63.9,58.6
1752212911000,64.0,58.7
1752212971000,64.0,58.6
1752213031000,64.1,58.6
1752213091000,64.0,58.6
1752213151000,64.1,58.6
1752213211000,64.1,58.6
1752213271000,64.2,58.6
1752213331000,64.1,58.5
1752213391000,64.1,58.5
1752213451000,64.1,58.6
1752213511000,64.1,58.6
1752213571000,64.0,58.6
1752213631000,64.0,58.7
1752213691000,64.0,58.7
1752213751000,64.0,58.6
1752213811000,64.1,58.6
1752213871000,64.0,58.6
1752213931000,64.0,58.6
1752213991000,64.1,58.6
1752214051000,64.0,58.6
1752214111000,64.2,58.6
1752214171000,64.2,58.6
1752214231000,64.2,58.6
1752214291000,64.1,58.6
1752214351000,64.2,58.6
1752214411000,64.2,58.6
1752214471000,64.2,58.5
1752214531000,64.2,58.5
1752214591000,64.2,58.6
1752214651000,64.1,58.6
1752214711000,64.1,58.6
1752214771000,64.1,58.6
1752214831000,64.1,58.7
1752214891000,64.2,58.6
1752214951000,64.2,58.6
1752215011000,64.1,58.6
1752215071000,64.1,58.6
1752215131000,64.2,58.6
1752215191000,64.2,58.6
1752215251000,64.2,58.7
1752215311000,64.2,58.7
1752215371000,64.3,58.7
1752215431000,64.3,58.7
1752215491000,64.4,58.7
1752215551000,64.4,58.6
1752215611000,64.5,58.6
1752215671000,64.4,58.7
1752215731000,64.4,58.6
1752215791000,64.5,58.7
1752215851000,64.5,58.7
1752215911000,64.4,58.7
1752215971000,64.5,58.7
1752216031000,64.5,58.7
1752216091000,64.4,58.7
1752216151000,64.5,58.7
1752216211000,64.5,58.7
1752216271000,64.5,58.7
1752216331000,64.5,58.8
1752216391000,64.6,58.7
1752216451000,64.5,58.8
1752216511000,64.5,58.7
1752216571000,64.4,58.7
1752216631000,64.4,58.7
1752216691000,64.4,58.7
1752216751000,64.5,58.8
1752216811000,64.5,58.8
1752216871000,64.6,58.9
1752216931000,64.7,58.8
1752216991000,64.6,58.8
1752217051000,64.6,58.7
1752217111000,64.6,58.7
1752217171000,64.4,58.7
1752217231000,64.4,58.7
1752217291000,64.4,58.8
1752217351000,64.5,58.9
1752217411000,64.7,58.8
1752217471000,65.0,58.8
1752217531000,64.9,58.8
1752217591000,64.8,58.8
1752217651000,64.7,58.8
1752217711000,64.7,58.8
1752217771000,64.7,58.8
1752217831000,64.7,58.8
1752217891000,64.7,58.7
1752217951000,64.6,58.7
1752218011000,64.6,58.7
1752218071000,64.6,58.6
1752218131000,64.6,58.6
1752218191000,64.5,58.5
1752218251000,64.6,58.5
1752218311000,64.7,58.5
1752218371000,64.6,58.4
1752218431000,64.6,58.4
1752218491000,64.6,58.4
1752218551000,64.6,58.5
1752218611000,64.6,58.5
1752218671000,64.6,58.5
1752218731000,64.6,58.5
1752218791000,64.5,58.4
1752218851000,64.6,58.3
1752218911000,64.7,58.3
1752218971000,64.7,58.3
1752219031000,64.8,58.3
1752219091000,64.7,58.4
1752219151000,64.6,58.4
1752219211000,64.6,58.5
1752219271000,64.6,58.5
1752219331000,64.7,58.5
1752219391000,64.7,58.6
1752219451000,64.7,58.6
1752219511000,64.6,58.7
1752219571000,64.7,58.7
1752219631000,64.6,58.7
1752219691000,64.6,58.7
1752219751000,64.6,58.7
1752219811000,64.7,58.7
1752219871000,64.7,58.7
1752219931000,64.8,58.7
1752219991000,64.8,58.7
1752220051000,64.8,58.7
1752220111000,64.8,58.7
1752220171000,64.8,58.7
1752220231000,64.8,58.7
1752220291000,64.8,58.7
1752220351000,64.8,58.7
1752220411000,64.8,58.8
1752220471000,64.9,58.8
1752220531000,64.9,58.8
1752220591000,64.9,58.8
1752220651000,64.8,58.7
1752220711000,64.9,58.7
1752220771000,65.0,58.7
1752220831000,65.0,58.6
1752220891000,65.0,58.7
1752220951000,64.9,58.6
1752221011000,65.0,58.6
1752221071000,64.9,58.7
1752221131000,64.9,58.7
1752221191000,65.0,58.7
1752221251000,64.9,58.7
1752221311000,64.8,58.8
1752221371000,64.8,58.8
1752221431000,64.8,58.8
1752221491000,64.7,58.7
1752221551000,64.7,58.7
1752221611000,64.7,58.7
1752221671000,64.8,58.7
1752221731000,64.8,58.7
1752221791000,64.8,58.8
1752221851000,64.8,58.7
1752221911000,64.8,58.7
1752221971000,64.8,58.7
1752222031000,65.1,58.7
1752222091000,65.0,58.7
1752222151000,65.1,58.7
1752222211000,65.1,58.7
1752222271000,65.1,58.8
1752222331000,65.1,58.8
1752222391000,65.1,58.8
1752222451000,65.1,58.8
1752222511000,65.1,58.8
1752222571000,65.1,58.8
1752222631000,65.1,58.9
1752222692000,65.1,58.8
1752222751000,65.1,58.9
1752222811000,65.2,58.8
1752222871000,65.2,58.9
1752222931000,65.1,58.8
1752222991000,65.1,58.8
1752223051000,65.2,58.9
1752223111000,65.2,58.8
1752223171000,65.2,58.8
1752223231000,65.2,58.9
1752223291000,65.3,58.8
1752223351000,65.3,58.7
1752223411000,65.2,58.8
1752223471000,65.2,58.9
1752223531000,65.4,58.9
1752223591000,65.6,58.9
1752223651000,65.9,58.9
1752223711000,65.7,58.8
1752223771000,65.5,58.9
1752223831000,65.5,58.8
1752223891000,65.5,58.8
1752223951000,65.6,58.8
1752224011000,65.6,58.8
1752224071000,65.5,58.7
1752224131000,65.3,58.7
1752224191000,65.5,58.7
1752224251000,65.6,58.8
1752224311000,65.6,58.8
1752224371000,65.5,58.7
1752224431000,65.6,58.7
1752224491000,65.7,58.7
1752224551000,65.6,58.7
1752224611000,65.6,58.7
1752224671000,65.5,58.6
1752224731000,65.4,58.6
1752224791000,65.5,58.6
1752224851000,65.4,58.7
1752224911000,65.6,58.7
1752224971000,65.6,58.7
1752225031000,65.7,58.7
1752225091000,65.6,58.7
1752225151000,65.7,58.7
1752225211000,65.7,58.7
1752225271000,65.6,58.7
1752225331000,65.6,58.8
1752225391000,65.5,58.8
1752225451000,65.5,58.8
1752225511000,65.6,58.8
1752225571000,65.5,58.8
1752225631000,65.4,58.8
1752225691000,65.4,58.9
1752225751000,65.4,58.9
1752225811000,65.4,58.9
1752225871000,65.5,58.9
1752225931000,65.5,58.9
1752225991000,65.5,58.8
1752226051000,65.4,58.9
1752226111000,65.4,58.9
1752226171000,65.4,58.9
1752226231000,65.4,58.9
1752226291000,65.4,58.9
1752226351000,65.3,58.8
1752226411000,65.4,58.8
1752226471000,65.4,58.8
1752226531000,65.4,58.9
1752226591000,65.5,58.9
1752226651000,65.4,58.9
1752226711000,65.3,58.8
1752226771000,65.4,58.8
1752226831000,65.5,58.7
1752226891000,65.4,58.7
1752226951000,65.4,58.7
1752227011000,65.3,58.7
1752227071000,65.4,58.7
1752227131000,65.3,58.7
1752227191000,65.4,58.7
1752227251000,65.3,58.6
1752227311000,65.2,58.6
1752227371000,65.3,58.6
1752227431000,65.4,58.7
1752227491000,65.5,58.7
1752227551000,65.6,58.8
1752227611000,65.7,58.7
1752227671000,65.6,58.5
1752227731000,65.7,58.4
1752227791000,65.7,58.4
1752227851000,65.6,58.3
1752227911000,65.6,58.2
1752227971000,65.5,58.1
1752228031000,65.5,58.0
1752228091000,65.6,58.0
1752228151000,65.5,57.8
1752228211000,65.4,57.7
1752228271000,65.3,57.7
1752228331000,65.3,57.8
1752228391000,65.2,57.9
1752228451000,65.2,58.0
1752228511000,65.3,57.9
1752228571000,65.4,57.8
1752228631000,65.5,57.9
1752228691000,65.4,57.8
1752228751000,65.3,57.7
1752228811000,65.5,57.7
1752228871000,65.6,57.7
1752228931000,65.6,57.7
1752228991000,65.5,57.6
1752229051000,65.5,57.5
1752229111000,65.5,57.5
1752229171000,65.5,57.5
1752229231000,65.4,57.5
1752229291000,65.4,57.5
1752229351000,65.4,57.5
1752229411000,65.4,57.5
1752229471000,65.2,57.5
1752229531000,65.4,57.4
1752229591000,65.3,57.4
1752229651000,65.2,57.4
1752229711000,65.2,57.4
1752229771000,65.1,57.4
1752229831000,65.1,57.4
1752229891000,65.1,57.3
1752229951000,65.1,57.4
1752230011000,65.2,57.4
1752230071000,65.1,57.5
1752230131000,65.2,57.5
1752230191000,65.2,57.5
1752230251000,65.2,57.5
1752230311000,65.3,57.4
1752230371000,65.3,57.4
1752230431000,65.2,57.5
1752230491000,65.2,57.4
1752230551000,65.2,57.5
1752230611000,65.3,57.4
1752230671000,65.4,57.4
1752230731000,65.5,57.3
1752230791000,65.4,57.3
1752230851000,65.3,57.3
1752230911000,65.2,57.3
1752230971000,65.2,57.4
1752231031000,65.2,57.4
1752231091000,65.2,57.2
1752231151000,65.2,57.3
1752231211000,65.1,57.4
1752231271000,65.1,57.4
1752231331000,65.0,57.3
1752231391000,65.0,57.5
1752231451000,65.1,57.5
1752231511000,65.2,57.6
1752231571000,65.2,57.6
1752231631000,65.3,57.7
1752231691000,65.4,57.7
1752231751000,65.5,57.7
1752231811000,65.5,57.8
1752231871000,65.4,57.8
1752231931000,65.4,57.7
1752231991000,65.3,56.5
1752232051000,65.2,55.5
1752232111000,65.1,56.3
1752232171000,65.0,56.0
1752232231000,65.1,56.8
1752232291000,65.1,57.1
1752232351000,64.9,56.9
1752232411000,64.3,56.7
1752232471000,64.2,57.3
1752232531000,62.5,57.7
1752232591000,62.5,57.8
1752232651000,63.0,58.2
1752232711000,63.4,58.0
1752232771000,63.7,58.0
1752232831000,63.7,58.0
1752232891000,63.8,58.7
1752232951000,63.8,58.2
1752233011000,63.9,58.3
1752233071000,63.9,58.9
1752233131000,63.9,58.6
1752233191000,63.9,58.7
1752233251000,63.9,58.5
1752233311000,64.0,59.3
1752233371000,64.4,59.1
1752233431000,64.7,59.0
1752233491000,65.2,59.9
1752233551000,65.2,59.2
1752233611000,65.1,59.4
1752233671000,65.1,59.8
1752233731000,65.0,60.4
1752233791000,65.1,60.5
1752233851000,65.2,59.9
1752233911000,65.2,60.1
1752233971000,65.2,63.2
1752234031000,65.3,63.3
1752234091000,65.4,62.6
1752234151000,65.4,61.6
1752234211000,65.5,60.9
1752234271000,65.5,60.7
1752234331000,65.5,60.7
1752234391000,65.5,60.4
1752234451000,65.5,60.2
1752234511000,65.5,60.0
1752234571000,65.5,59.8
1752234631000,65.5,59.7
1752234691000,65.5,59.6
1752234751000,65.5,59.5
1752234811000,65.6,59.4
1752234871000,65.6,59.2
1752234931000,65.5,59.2
1752234991000,65.6,59.2
1752235051000,65.6,59.1
1752235111000,65.6,59.0
1752235171000,65.6,58.8
1752235231000,65.6,58.9
1752235291000,65.7,58.7
1752235351000,65.6,58.7
1752235411000,65.6,58.6
1752235471000,65.7,58.5
1752235531000,65.7,58.3
1752235591000,65.7,58.3
1752235651000,65.7,58.3
1752235711000,65.7,58.3
1752235771000,65.7,58.4
1752235831000,65.7,58.4
1752235891000,65.6,58.4
1752235951000,65.7,58.4
1752236011000,65.7,58.4
1752236072000,65.7,58.4
1752236131000,65.7,58.3
1752236191000,65.7,58.3
1752236251000,65.8,58.3
1752236311000,65.8,58.4
1752236371000,65.8,58.3
1752236431000,65.8,58.3
1752236491000,65.8,58.3
1752236551000,65.8,58.4
1752236611000,65.9,58.3
1752236671000,66.0,58.4
1752236731000,66.2,58.4
1752236791000,66.2,58.4
1752236851000,66.1,58.4
1752236911000,66.0,58.4
1752236971000,65.9,58.4
1752237041000,65.9,58.5
1752237091000,65.8,58.5
1752237151000,65.8,58.5
1752237211000,65.8,58.6
1752237271000,65.7,58.6
1752237331000,65.7,58.6
1752237391000,65.6,58.6
1752237452000,65.5,58.5
1752237511000,65.5,58.6
1752237571000,65.5,58.5
1752237631000,65.4,58.6
1752237691000,65.4,58.5
1752237751000,65.3,58.6
1752237812000,65.3,58.7
1752237871000,65.3,58.6
1752237931000,65.3,58.6
1752237991000,65.4,58.6
1752238051000,65.4,58.6
1752238111000,65.4,58.6
1752238171000,65.4,58.5
1752238231000,65.8,58.6
1752238292000,65.5,58.7
1752238351000,65.4,58.7
1752238411000,65.6,58.6
1752238471000,65.7,58.6
1752238531000,65.7,58.6
1752238591000,65.4,58.7
1752238651000,65.3,58.6
1752238711000,65.1,58.6
1752238771000,65.1,58.6
1752238831000,65.1,58.6
1752238891000,65.1,58.6
1752238951000,65.1,58.6
1752239011000,65.1,58.6
1752239071000,65.2,58.5
1752239131000,65.0,58.6
1752239191000,64.9,58.6
1752239251000,64.8,58.5
1752239311000,64.8,58.5
1752239371000,65.1,58.6
1752239431000,65.1,58.5
1752239491000,64.7,58.6
1752239551000,64.7,58.6
1752239611000,64.6,58.7
1752239671000,64.5,58.7
1752239731000,64.4,58.7
1752239791000,64.4,58.7
1752239851000,64.4,58.7
1752239911000,64.4,58.7
1752239971000,64.3,58.7
1752240031000,64.3,58.7
1752240091000,64.2,58.7
1752240151000,64.2,58.7
1752240211000,64.2,58.8
1752240271000,64.1,58.7
1752240331000,64.1,58.8
1752240391000,64.1,58.7
1752240451000,64.1,58.7
1752240511000,64.2,58.8
1752240571000,64.2,58.8
1752240631000,64.1,58.7
1752240691000,64.0,58.7
1752240751000,64.0,58.5
1752240811000,64.0,58.7
1752240871000,64.2,58.7
1752240931000,64.5,58.8
1752240991000,64.5,58.8
1752241051000,64.6,58.9
1752241111000,64.6,58.9
1752241171000,64.8,58.8
1752241231000,64.8,58.9
1752241291000,64.7,58.7
1752241351000,64.7,58.7
1752241411000,64.7,58.7
1752241471000,64.5,58.7
1752241531000,64.5,58.6
1752241591000,64.4,58.4
1752241651000,64.4,58.7
1752241711000,64.4,58.7
1752241771000,64.2,58.8
1752241831000,64.2,58.8
1752241891000,64.1,58.8
1752241951000,64.1,58.8
1752242011000,64.2,58.9
1752242071000,64.1,58.9
1752242131000,64.0,58.9
1752242191000,64.0,58.9
1752242251000,64.1,58.9
1752242311000,64.1,59.0
1752242371000,64.1,59.0
1752242431000,64.1,59.0
1752242491000,64.0,59.0
1752242551000,64.0,59.0
1752242611000,64.0,59.0
1752242671000,64.0,59.0
1752242731000,64.0,59.0
1752242791000,64.0,59.0
1752242851000,64.0,59.0
1752242911000,64.0,58.9
1752242971000,64.0,58.9
1752243031000,64.1,58.9
1752243091000,64.0,59.0
1752243151000,64.0,58.9
1752243211000,63.9,58.9
1752243271000,63.9,59.0
1752243331000,63.9,58.9
1752243391000,63.9,59.0
1752243451000,63.9,59.0
1752243511000,64.0,59.0
1752243571000,63.9,58.9
1752243631000,63.9,58.9
1752243691000,63.9,58.8
1752243751000,64.0,58.8
1752243811000,64.1,58.9
1752243871000,64.1,59.0
1752243931000,64.1,59.0
1752243991000,64.1,59.1
1752244051000,64.1,59.4
1752244111000,64.0,59.4
1752244171000,64.0,59.3
1752244231000,64.1,59.3
1752244291000,64.1,59.3
1752244351000,64.0,59.2
1752244411000,63.9,59.1
1752244471000,64.0,59.1
1752244531000,64.1,59.1
1752244591000,64.4,59.0
1752244651000,64.4,59.1
1752244711000,64.2,59.1
1752244771000,64.2,59.1
1752244831000,64.2,59.1
1752244891000,64.0,59.0
1752244951000,64.0,59.0
1752245011000,64.0,59.1
1752245071000,64.1,59.0
1752245131000,64.1,59.0
1752245191000,64.1,59.0
1752245251000,64.1,59.1
1752245311000,64.0,59.0
1752245371000,64.0,59.1
1752245431000,63.9,59.1
1752245491000,63.9,59.2
1752245551000,63.9,59.2
1752245611000,63.9,59.1
1752245671000,63.9,59.2
1752245731000,64.1,59.4
1752245791000,64.1,59.4
1752245851000,64.1,59.3
1752245911000,64.1,59.3
1752245971000,64.0,59.4
1752246031000,64.5,59.4
1752246091000,64.4,59.3
1752246151000,64.3,59.2
1752246211000,64.3,59.1
1752246271000,64.2,59.1
1752246331000,64.1,59.2
1752246391000,64.1,58.7
1752246451000,64.0,58.9
1752246511000,64.0,59.1
1752246571000,64.0,59.0
1752246631000,64.0,59.1
1752246691000,64.0,59.1
1752246751000,64.0,58.7
1752246811000,64.0,58.6
1752246871000,64.0,58.6
1752246931000,64.0,58.4
1752246991000,64.0,58.3
1752247051000,63.9,58.5
1752247111000,63.8,58.9
1752247171000,63.9,59.0
1752247231000,63.8,59.0
1752247291000,63.9,59.1
1752247351000,63.8,59.1
1752247411000,63.8,59.0
1752247471000,63.7,58.9
1752247531000,63.7,59.0
1752247591000,63.7,59.0
1752247651000,63.7,59.1
1752247711000,63.7,59.2
1752247771000,63.8,59.2
1752247831000,63.7,59.2
1752247891000,63.8,59.1
1752247951000,63.7,59.1
1752248011000,63.8,59.2
1752248071000,63.8,59.2
1752248131000,63.7,59.1
1752248191000,63.7,59.1
1752248251000,63.7,59.1
1752248311000,63.7,58.9
1752248371000,63.6,59.0
1752248431000,63.5,59.0
1752248491000,63.5,59.0
1752248551000,63.5,59.1
1752248611000,63.5,59.1
1752248671000,63.6,59.2
1752248731000,63.6,59.3
1752248791000,63.6,59.2
1752248851000,63.7,59.2
1752248911000,63.6,59.1
1752248971000,63.6,59.2
1752249031000,63.5,58.7
1752249091000,63.5,58.7
1752249151000,63.5,58.9
1752249211000,63.5,58.9
1752249271000,63.5,58.9
1752249331000,63.5,58.8
1752249391000,63.5,59.0
1752249451000,63.5,59.0
1752249511000,63.5,59.0
1752249571000,63.5,59.0
1752249631000,63.6,59.1
1752249691000,63.7,59.2
1752249751000,63.6,59.1
1752249811000,63.6,59.3
1752249871000,63.5,59.4
1752249931000,63.6,59.2
1752249991000,63.5,59.2
1752250051000,63.5,59.1
1752250111000,63.5,59.1
1752250171000,63.5,59.1
1752250231000,63.4,59.1
1752250291000,63.4,59.1
1752250351000,63.4,59.2
1752250411000,63.4,59.3
1752250471000,63.3,59.3
1752250531000,63.4,59.2
1752250591000,63.4,59.3
1752250651000,63.4,59.2
1752250711000,63.4,59.0
1752250771000,63.4,59.1
1752250831000,63.5,59.2
1752250891000,63.4,59.3
1752250951000,63.5,59.4
1752251011000,63.5,59.3
1752251071000,63.4,59.3
1752251131000,63.3,59.2
1752251191000,63.4,59.2
1752251251000,63.3,59.2
1752251311000,63.2,59.1
1752251371000,63.7,59.2
1752251431000,63.7,59.4
1752251491000,63.8,59.5
1752251551000,63.8,59.3
1752251611000,63.8,59.3
1752251671000,63.9,59.3
1752251731000,63.8,59.2
1752251791000,63.7,59.2
1752251851000,63.6,59.2
1752251911000,63.7,59.2
1752251971000,63.7,59.1
1752252031000,63.6,59.2
1752252091000,63.5,59.1
1752252151000,63.5,59.1
1752252211000,63.4,59.2
1752252271000,63.4,59.2
1752252331000,63.4,59.2
1752252391000,63.4,59.1
1752252451000,63.4,59.1
1752252511000,63.4,59.1
1752252571000,63.3,58.9
1752252631000,63.4,58.6
1752252691000,63.3,58.3
1752252751000,63.4,58.2
1752252811000,63.4,58.2
1752252871000,63.3,58.2
1752252931000,63.3,58.1
1752252991000,63.3,58.5
1752253051000,63.3,58.6
1752253112000,63.3,58.7
1752253171000,63.5,58.7
1752253231000,63.5,58.9
1752253291000,63.4,58.8
1752253351000,63.3,58.8
1752253411000,63.3,58.8
1752253471000,63.2,58.9
1752253531000,63.2,59.0
1752253591000,63.2,59.0
1752253651000,63.4,59.1
1752253711000,63.3,59.0
1752253771000,63.3,59.0
1752253831000,63.3,59.0
1752253891000,63.2,59.1
1752253951000,63.2,59.0
1752254012000,63.2,59.1
1752254071000,63.1,59.0
1752254131000,63.2,59.0
1752254191000,63.2,59.0
1752254251000,63.2,59.1
1752254311000,63.2,59.1
1752254371000,63.2,59.1
1752254431000,63.3,59.2
1752254491000,63.2,59.1
1752254551000,63.2,59.0
1752254611000,63.2,59.0
1752254671000,63.2,59.0
1752254731000,63.2,58.9
1752254791000,63.2,59.0
1752254851000,63.1,59.2
1752254911000,63.2,59.2
1752254971000,63.2,59.0
1752255031000,63.2,59.0
1752255091000,63.1,58.9
1752255151000,63.3,58.9
1752255211000,63.2,58.9
1752255271000,63.2,59.0
1752255331000,63.2,59.0
1752255391000,63.2,59.0
1752255451000,63.1,59.0
1752255511000,63.2,59.0
1752255571000,63.2,59.0
1752255631000,63.2,59.0
1752255691000,63.1,59.0
1752255751000,63.1,58.9
1752255811000,63.1,58.9
1752255871000,63.1,58.9
1752255931000,63.1,58.9
1752255991000,63.1,58.9
1752256051000,63.1,58.9
1752256111000,63.1,58.9
1752256171000,63.1,58.9
1752256231000,63.0,58.8
1752256291000,63.2,58.7
1752256351000,63.2,58.9
1752256411000,63.1,59.0
1752256471000,63.1,59.1
1752256531000,63.1,59.1
1752256591000,63.2,59.2
1752256651000,63.1,59.1
1752256711000,63.0,58.9
1752256771000,63.2,58.6
1752256831000,63.5,58.5
1752256891000,63.5,58.7
1752256951000,63.5,58.7
1752257011000,63.5,58.5
1752257071000,63.4,58.4
1752257131000,63.3,58.4
1752257191000,63.2,58.5
1752257251000,63.3,58.5
1752257311000,63.3,58.7
1752257371000,63.2,58.9
1752257431000,63.1,59.0
1752257491000,63.1,59.0
1752257551000,63.1,58.9
1752257611000,63.0,59.0
1752257671000,63.0,58.9
1752257731000,63.0,59.0
1752257791000,63.1,59.1
1752257851000,63.2,59.1
1752257911000,63.2,59.2
1752257971000,63.5,59.2
1752258031000,63.6,59.1
1752258091000,63.6,59.0
1752258151000,63.6,59.0
1752258211000,63.7,59.0
1752258271000,63.5,59.0
1752258331000,63.5,59.0
1752258391000,63.4,59.1
1752258451000,63.4,59.1
1752258511000,63.4,59.1
1752258571000,63.3,59.2
1752258631000,63.3,59.3
1752258691000,63.2,59.2
1752258751000,63.3,59.2
1752258811000,63.2,59.2
1752258871000,63.2,59.4
1752258931000,63.1,59.2
1752258991000,63.1,59.2
1752259051000,63.2,59.1
1752259111000,63.2,59.1
1752259171000,63.2,59.1
1752259231000,63.3,59.3
1752259291000,63.2,59.5
1752259351000,63.2,59.5
1752259411000,63.1,59.5
1752259471000,63.0,59.5
1752259531000,63.1,59.6
1752259591000,63.1,59.5
1752259651000,63.1,59.3
1752259711000,63.2,59.3
1752259771000,63.3,59.1
1752259831000,63.2,58.8
1752259891000,63.2,58.8
1752259951000,63.1,58.6
1752260011000,63.0,58.7
1752260071000,63.0,58.9
1752260131000,62.9,58.8
1752260191000,62.9,58.9
1752260251000,62.8,58.9
1752260311000,62.8,59.1
1752260371000,62.8,59.1
1752260431000,62.8,59.0
1752260491000,62.8,59.0
1752260551000,62.8,59.0
1752260611000,62.9,59.0
1752260671000,62.8,59.0
1752260731000,62.8,58.9
1752260791000,62.7,58.7
1752260851000,62.7,58.6
1752260911000,62.7,58.4
1752260971000,62.8,58.4
1752261031000,62.8,58.3
1752261091000,62.8,58.6
1752261151000,62.8,58.7
1752261211000,62.8,58.8
1752261271000,62.9,58.8
1752261331000,62.9,58.9
1752261391000,62.9,58.7
1752261451000,63.0,58.7
1752261511000,63.0,58.7
1752261571000,62.9,58.9
1752261631000,62.9,59.0
1752261691000,62.9,59.1
1752261751000,62.8,59.2
1752261811000,62.8,59.3
1752261871000,62.9,59.4
1752261931000,62.9,59.3
1752261991000,62.9,59.2
1752262051000,62.9,59.2
1752262111000,63.0,59.2
1752262171000,63.0,59.2
1752262231000,63.0,59.2
1752262291000,63.0,59.2
1752262351000,63.0,59.2
1752262411000,62.9,59.1
1752262471000,63.0,59.1
1752262531000,63.2,59.1
1752262591000,63.2,59.1
1752262651000,63.2,59.2
1752262711000,63.4,59.2
1752262771000,63.4,59.2
1752262831000,63.4,59.2
1752262891000,63.4,59.2
1752262951000,63.4,59.2
1752263011000,63.5,59.1
1752263071000,63.4,59.1
1752263131000,63.4,59.2
1752263191000,63.5,59.2
1752263251000,63.5,59.2
1752263311000,63.6,59.2
1752263371000,63.6,59.1
1752263431000,63.7,59.0
1752263491000,63.6,59.0
1752263551000,63.7,58.9
1752263611000,63.8,58.9
1752263671000,63.8,58.9
1752263731000,63.7,59.0
1752263791000,63.7,59.0
1752263851000,63.8,59.4
1752263911000,63.8,59.5
1752263971000,63.8,59.5
1752264031000,64.0,59.3
1752264091000,64.0,59.3
1752264151000,64.1,59.3
1752264211000,64.0,59.2
1752264271000,63.7,59.2
1752264331000,63.6,59.3
1752264391000,63.9,59.2
1752264451000,64.0,59.3
1752264511000,63.7,59.3
1752264571000,63.7,59.3
1752264631000,63.6,59.3
1752264691000,63.5,59.4
1752264751000,63.5,59.4
1752264811000,63.5,59.4
1752264871000,63.5,59.5
1752264931000,63.4,59.5
1752264991000,64.9,59.6
1752265051000,64.3,59.6
1752265111000,64.0,59.6
1752265171000,63.7,59.5
1752265231000,63.7,59.7
1752265291000,63.6,60.0
1752265351000,63.6,60.0
1752265411000,63.6,59.8
1752265471000,63.6,59.7
1752265531000,63.5,59.7
1752265591000,63.4,59.8
1752265651000,63.4,59.7
1752265711000,63.4,59.7
1752265771000,63.4,59.8
1752265831000,63.3,59.9
1752265891000,63.3,59.9
1752265951000,63.3,59.9
1752266011000,63.3,59.9
1752266071000,63.2,59.9
1752266131000,63.2,59.8
1752266191000,63.2,59.8
1752266251000,63.3,59.7
1752266311000,63.3,59.7
1752266371000,63.4,59.9
1752266431000,63.4,59.9
1752266491000,63.5,59.9
1752266551000,63.4,59.8
1752266611000,63.4,59.9
1752266671000,63.4,59.8
1752266731000,63.4,59.7
1752266791000,63.4,59.7
1752266851000,63.4,59.8
1752266911000,63.4,59.7
1752266971000,63.4,59.7
1752267031000,63.5,59.7
1752267091000,63.5,59.7
1752267151000,63.5,59.7
1752267211000,63.5,59.8
1752267271000,63.4,59.8
1752267331000,63.4,59.8
1752267391000,63.4,59.8
1752267451000,63.4,59.8
1752267511000,63.3,59.9
1752267571000,63.3,59.8
1752267631000,63.2,60.0
1752267691000,63.2,59.8
1752267751000,63.3,60.0
1752267811000,63.3,60.0
1752267871000,63.4,59.9
1752267931000,63.4,59.9
1752267991000,63.4,60.0
1752268051000,63.4,60.0
1752268111000,63.4,59.9
1752268171000,63.4,60.0
1752268231000,63.4,59.9
1752268291000,63.5,60.0
1752268351000,63.5,60.0
1752268411000,63.4,60.0
1752268471000,63.5,60.0
1752268531000,63.5,59.7
1752268591000,63.5,59.8
1752268651000,63.5,60.0
1752268711000,63.5,60.0
1752268771000,63.5,60.1
1752268831000,63.5,60.2
1752268891000,63.4,60.3
1752268951000,63.4,60.2
1752269011000,63.4,60.1
1752269071000,63.4,60.2
1752269131000,63.5,60.2
1752269191000,63.4,60.7
1752269251000,63.5,60.9
1752269311000,63.5,61.0
1752269371000,63.4,60.8
1752269431000,63.4,60.7
1752269491000,63.4,60.5
1752269551000,63.5,60.4
1752269611000,63.5,60.4
1752269671000,63.5,60.3
1752269731000,63.5,60.2
1752269791000,63.4,60.2
1752269851000,63.4,60.1
1752269911000,63.5,60.2
1752269971000,63.5,60.2
1752270031000,63.5,60.0
1752270091000,63.5,60.1
1752270151000,63.4,60.0
1752270211000,63.4,60.0
1752270272000,63.4,60.1
1752270331000,63.4,60.1
1752270391000,63.4,60.2
1752270451000,63.4,60.1
1752270511000,63.4,60.1
1752270571000,63.4,60.1
1752270631000,63.3,60.1
1752270691000,63.4,60.0
1752270751000,63.4,59.6
1752270811000,63.3,59.9
1752270871000,63.5,60.0
1752270931000,63.5,60.0
1752270991000,63.5,59.9
1752271051000,63.4,60.0
1752271111000,63.4,60.0
1752271171000,63.4,60.0
1752271231000,63.4,60.0
1752271291000,63.7,60.0
1752271351000,63.6,60.1
1752271411000,63.6,60.1
1752271471000,63.5,60.1
1752271531000,63.7,60.2
1752271591000,63.6,60.2
1752271651000,63.7,60.3
1752271711000,63.7,60.1
1752271771000,63.7,60.1
1752271831000,63.7,60.1
1752271891000,63.7,60.0
1752271951000,63.7,60.1
1752272011000,63.7,60.1
1752272071000,63.7,60.3
1752272131000,63.6,60.3
1752272191000,63.6,60.2
1752272251000,63.6,60.2
1752272311000,63.6,60.2
1752272371000,63.7,60.3
1752272431000,63.7,60.4
1752272491000,63.7,60.4
1752272551000,63.7,60.5
1752272611000,63.7,60.5
1752272671000,63.7,60.7
1752272731000,63.7,60.8
1752272791000,63.7,60.2
1752272851000,63.7,60.0
1752272911000,63.7,59.8
1752272971000,63.7,59.7
1752273031000,63.7,59.7
1752273091000,63.7,60.0
1752273151000,63.7,60.2
1752273211000,63.7,60.3
1752273271000,63.7,60.4
1752273331000,63.8,60.4
1752273391000,63.7,60.4
1752273451000,63.7,60.4
1752273511000,63.7,60.4
1752273571000,63.7,60.4
1752273631000,63.6,60.5
1752273691000,63.6,60.6
1752273751000,63.5,60.7
1752273811000,63.5,60.7
1752273871000,63.5,60.7
1752273931000,63.6,60.8
1752273991000,63.5,60.8
1752274051000,63.6,60.9
1752274111000,63.7,60.9
1752274171000,63.9,60.9
1752274231000,64.0,60.9
1752274291000,63.9,60.9
1752274351000,63.7,60.9
1752274411000,63.7,60.9
1752274471000,63.6,60.8
1752274531000,63.6,60.8
1752274591000,63.7,60.9
1752274651000,63.8,60.9
1752274711000,63.7,60.9
1752274771000,63.6,60.9
1752274831000,63.6,60.9
1752274891000,63.6,60.9
1752274951000,63.5,61.1
1752275011000,63.6,61.1
1752275071000,63.6,61.0
1752275131000,63.5,61.0
1752275191000,63.6,61.0
1752275251000,63.5,61.1
1752275311000,63.4,61.1
1752275371000,63.4,61.2
1752275432000,63.4,61.1
1752275491000,63.4,61.1
1752275551000,63.4,61.1
1752275611000,63.4,61.0
1752275671000,63.4,61.0
1752275731000,63.4,61.0
1752275791000,63.4,61.0
1752275851000,63.5,61.1
1752275911000,63.5,61.1
1752275971000,63.4,61.2
1752276031000,63.4,61.2
1752276091000,63.4,61.1
1752276151000,63.3,61.1
1752276211000,63.3,61.2
1752276271000,63.6,61.1
1752276331000,63.6,61.1
1752276391000,63.5,61.2
1752276451000,63.5,61.2
1752276511000,63.4,61.3
1752276571000,63.4,61.2
1752276631000,63.4,61.1
1752276691000,63.4,61.2
1752276752000,63.3,61.2
1752276811000,63.4,61.2
1752276871000,63.3,61.3
1752276931000,63.3,61.3
1752276991000,63.3,61.3
1752277051000,63.3,61.4
1752277111000,63.4,61.4
1752277171000,63.4,61.4
1752277231000,63.5,61.3
1752277291000,63.5,61.4
1752277351000,63.6,61.4
1752277411000,63.6,61.5
1752277471000,63.6,61.5
1752277531000,63.7,61.6
1752277591000,63.6,61.5
1752277651000,63.6,61.5
1752277711000,63.7,61.3
1752277771000,63.6,61.3
1752277831000,63.7,61.3
1752277891000,63.7,61.3
1752277951000,63.7,61.4
1752278011000,63.7,61.5
1752278071000,63.7,61.4
1752278131000,63.7,61.4
1752278191000,63.7,61.4
1752278251000,63.7,61.4
1752278311000,63.7,61.3
1752278371000,63.7,61.3
1752278431000,63.9,61.3
1752278491000,63.8,61.3
1752278551000,63.9,61.4
1752278612000,63.8,61.5
1752278671000,63.7,61.6
1752278731000,63.6,61.6
1752278791000,63.6,61.5
1752278851000,63.6,61.5
1752278911000,63.6,61.4
1752278971000,63.6,61.4
1752279031000,63.6,61.4
1752279091000,63.5,61.5
1752279151000,63.6,61.6
1752279211000,63.6,61.5
1752279271000,63.6,61.5
1752279331000,63.6,61.4
1752279391000,63.5,61.4
1752279451000,63.6,61.4
1752279511000,63.7,61.5
1752279571000,63.7,61.5
1752279631000,63.7,61.4
1752279691000,63.7,61.5
1752279751000,63.6,61.5
1752279811000,63.6,61.3
1752279871000,63.6,61.3
1752279931000,63.7,61.3
1752279991000,64.0,61.4
1752280051000,64.0,61.4
1752280111000,64.0,61.5
1752280171000,63.9,61.6
1752280231000,63.8,61.6
1752280291000,64.0,61.6
1752280351000,64.1,61.6
1752280411000,64.3,61.7
1752280471000,64.4,61.7
1752280531000,64.2,61.7
1752280591000,64.1,61.6
1752280651000,64.1,61.6
1752280711000,64.0,61.6
1752280771000,64.0,61.4
1752280831000,64.0,61.4
1752280891000,63.9,61.2
1752280951000,63.9,61.3
1752281011000,63.9,61.1
1752281071000,63.9,60.9
1752281131000,63.9,60.9
1752281191000,63.9,60.9
1752281251000,63.9,60.9
1752281311000,64.0,60.8
1752281371000,64.2,61.1
1752281431000,64.3,61.2
1752281491000,64.4,61.2
1752281551000,64.5,61.1
1752281611000,64.4,61.3
1752281671000,64.3,61.4
1752281731000,64.1,61.5
1752281791000,64.1,61.4
1752281851000,64.1,61.5
1752281911000,64.0,61.3
1752281971000,64.0,61.3
1752282031000,64.0,61.2
1752282091000,64.0,61.2
1752282151000,64.0,61.2
1752282211000,63.9,61.4
1752282271000,64.0,61.4
1752282331000,63.9,61.4
1752282391000,63.9,61.5
1752282451000,63.9,61.5
1752282511000,63.9,61.7
1752282571000,63.9,61.6
1752282631000,63.9,61.5
1752282691000,63.9,61.4
1752282751000,63.9,61.3
1752282811000,63.9,61.3
1752282871000,63.9,61.2
1752282931000,63.9,61.1
1752282991000,63.9,61.1
1752283051000,63.9,61.2
1752283111000,63.9,61.3
1752283171000,63.9,61.3
1752283231000,63.9,61.4
1752283291000,63.9,61.3
1752283351000,63.8,61.4
1752283411000,63.9,61.4
1752283471000,63.8,61.4
1752283531000,63.9,61.7
1752283591000,63.9,61.7
1752283651000,63.8,61.7
1752283711000,63.8,61.7
1752283771000,63.8,61.6
1752283831000,63.7,61.6
1752283891000,63.7,61.5
1752283951000,63.7,61.5
1752284011000,63.7,61.4
1752284071000,63.7,61.4
1752284131000,63.7,61.4
1752284191000,63.7,61.5
1752284251000,63.7,61.6
1752284311000,63.7,61.6
1752284371000,63.7,61.6
1752284431000,63.7,61.6
1752284491000,63.7,61.8
1752284551000,63.7,61.8
1752284611000,63.7,61.9
1752284671000,63.7,62.1
1752284731000,63.8,62.2
1752284791000,63.9,62.1
1752284851000,63.9,62.1
1752284911000,63.9,61.9
1752284971000,63.8,61.8
1752285031000,63.8,61.7
1752285091000,63.8,61.7
1752285151000,63.8,61.7
1752285211000,63.8,61.7
1752285271000,63.8,61.7
1752285331000,63.8,61.7
1752285391000,63.9,61.8
1752285451000,63.7,61.7
1752285511000,63.8,61.6
1752285571000,63.8,61.7
1752285631000,63.9,61.7
1752285691000,63.9,61.7
1752285751000,63.9,61.7
1752285811000,63.9,61.7
1752285871000,63.9,61.7
1752285931000,64.0,61.7
1752285991000,64.0,61.7
1752286051000,63.9,61.9
1752286111000,63.9,61.9
1752286171000,63.9,61.8
1752286231000,63.8,61.7
1752286291000,63.8,61.7
1752286351000,63.8,61.9
1752286411000,63.8,62.0
1752286471000,64.0,61.9
1752286531000,63.9,61.8
1752286591000,63.9,62.6
1752286651000,64.0,62.9
1752286711000,63.9,62.8
1752286771000,63.8,62.7
1752286831000,63.8,62.2
1752286891000,63.8,62.1
1752286951000,63.8,62.1
1752287011000,63.8,62.0
1752287071000,63.8,61.9
1752287131000,63.8,61.9
1752287191000,63.8,61.8
1752287251000,63.9,61.8
1752287311000,63.9,61.8
1752287371000,63.9,61.9
1752287431000,63.8,61.9
1752287491000,63.8,61.9
1752287551000,63.8,61.9
1752287611000,63.8,62.0
1752287671000,63.8,62.0
1752287731000,63.9,62.0
1752287791000,63.9,61.9
1752287851000,63.8,61.8
1752287911000,63.8,61.8
1752287971000,64.0,61.8
1752288031000,64.4,61.8
1752288091000,64.8,61.9
1752288151000,65.0,61.9
1752288211000,65.3,62.0
1752288271000,65.5,62.0
1752288331000,65.5,62.0
1752288391000,65.6,62.0
1752288451000,65.8,61.9
1752288511000,66.1,62.0
1752288571000,66.2,62.0
1752288631000,66.4,62.0
1752288691000,66.3,62.0
1752288751000,66.3,62.0
1752288811000,66.4,62.0
1752288871000,66.4,62.0
1752288931000,66.5,62.1
1752288991000,66.4,62.1
1752289051000,66.5,62.0
1752289111000,66.5,62.0
1752289171000,66.5,61.9
1752289231000,66.6,61.9
1752289291000,66.5,61.9
1752289351000,66.6,62.0
1752289411000,66.6,62.0
1752289471000,66.6,61.9
1752289531000,66.5,61.5
1752289591000,66.5,61.4
1752289651000,66.4,61.6
1752289711000,66.4,61.8
1752289771000,66.4,61.8
1752289831000,66.5,61.8
1752289891000,66.4,61.8
1752289951000,66.5,61.7
1752290011000,66.4,61.8
1752290072000,66.3,61.9
1752290131000,66.2,61.9
1752290191000,66.2,61.7
1752290251000,66.1,61.6
1752290311000,66.1,61.7
1752290371000,66.0,61.8
1752290431000,66.0,61.9
1752290491000,66.2,62.0
1752290551000,66.2,62.2
1752290611000,66.1,62.2
1752290671000,66.0,62.2
1752290731000,66.0,62.2
1752290791000,65.9,62.2
1752290851000,65.9,62.2
1752290911000,65.8,62.1
1752290971000,65.8,62.2
1752291031000,65.8,62.2
1752291091000,65.7,62.3
1752291151000,65.6,62.3
1752291211000,65.7,62.3
1752291271000,65.7,62.3
1752291331000,65.6,62.3
1752291391000,65.6,62.3
1752291451000,65.7,62.3
1752291511000,65.6,62.4
1752291571000,65.6,62.4
1752291631000,65.6,62.4
1752291691000,65.6,62.4
1752291751000,65.6,62.3
1752291811000,65.5,62.3
1752291871000,65.5,62.2
1752291931000,65.5,62.2
1752291991000,65.5,62.2
1752292051000,65.5,62.3
1752292111000,65.5,62.3
1752292171000,65.5,62.3
1752292231000,65.5,62.2
1752292291000,65.5,62.1
1752292351000,65.5,62.1
1752292411000,65.4,62.1
1752292471000,65.5,62.1
1752292531000,65.5,62.1
1752292591000,65.5,62.2
1752292651000,65.6,62.1
1752292712000,65.6,62.0
1752292771000,65.7,62.0
1752292831000,65.6,61.8
1752292891000,65.5,61.9
1752292951000,65.5,61.9
1752293011000,65.5,62.0
1752293071000,65.5,62.0
1752293131000,65.5,61.9
1752293191000,65.5,61.9
1752293251000,65.5,61.8
1752293311000,65.4,61.9
1752293371000,65.5,62.0
1752293431000,65.5,61.9
1752293491000,65.5,61.8
1752293551000,65.4,61.9
1752293611000,65.4,61.9
1752293671000,65.4,61.9
1752293731000,65.4,61.9
1752293791000,65.4,61.9
1752293851000,65.3,61.9
1752293911000,65.4,61.9
1752293971000,65.3,61.9
1752294031000,65.3,61.9
1752294091000,65.2,62.1
1752294151000,65.2,62.1
1752294211000,65.2,62.1
1752294271000,65.2,62.1
1752294331000,65.1,62.2
1752294391000,65.1,62.2
1752294451000,65.1,62.2
1752294511000,65.1,62.2
1752294571000,65.1,62.1
1752294631000,65.1,62.1
1752294691000,65.1,62.1
1752294751000,65.1,62.2
1752294811000,65.2,62.2
1752294871000,65.2,62.1
1752294931000,65.1,62.2
1752294991000,65.1,62.2
1752295051000,65.1,62.3
1752295111000,65.1,62.3
1752295171000,65.1,62.3
1752295231000,65.1,62.2
1752295291000,65.1,62.3
1752295351000,65.1,62.3
1752295411000,65.2,62.4
1752295470000,65.2,62.5
1752295531000,65.2,62.6
1752295591000,65.2,62.6
1752295651000,65.2,62.6
1752295711000,65.3,62.6
1752295771000,65.2,62.7
1752295831000,65.2,62.8
1752295891000,65.2,62.8
1752295951000,65.2,62.8
1752296011000,65.2,62.8
1752296071000,65.3,63.0
1752296131000,65.1,63.1
1752296191000,65.1,63.1
1752296251000,65.1,63.2
1752296311000,65.1,63.1
1752296371000,65.0,62.9
1752296431000,65.1,62.8
1752296491000,65.0,62.9
1752296551000,65.0,62.8
1752296611000,65.0,62.9
1752296671000,65.0,62.9
1752296731000,65.0,62.9
1752296791000,65.0,62.9
1752296851000,65.0,62.9
1752296911000,65.0,62.9
1752296971000,64.9,63.0
1752297031000,64.8,62.9
1752297091000,64.9,62.7
1752297151000,65.0,62.8
1752297211000,65.0,62.8
1752297271000,65.1,62.5
1752297331000,65.2,62.9
1752297391000,65.2,63.1
1752297451000,65.1,63.2
1752297511000,65.1,63.0
1752297571000,65.1,63.0
1752297631000,65.1,63.0
1752297691000,65.1,63.1
1752297751000,65.0,63.2
1752297811000,65.0,63.3
1752297871000,65.0,63.2
1752297931000,64.9,63.2
1752297991000,64.9,63.3
1752298051000,65.0,63.2
1752298111000,65.1,63.2
1752298171000,65.2,63.3
1752298231000,65.2,63.2
1752298291000,65.1,63.2
1752298351000,65.0,63.3
1752298411000,64.9,63.2
1752298471000,64.8,63.3
1752298531000,64.8,63.3
1752298591000,64.8,63.2
1752298651000,64.8,63.0
1752298711000,64.8,63.0
1752298771000,64.8,62.9
1752298831000,64.9,62.9
1752298891000,64.9,62.8
1752298951000,64.9,62.7
1752299011000,64.9,62.8
1752299071000,64.9,62.8
1752299131000,64.9,62.9
1752299191000,64.9,63.2
1752299251000,65.0,63.4
1752299311000,65.0,63.4
1752299371000,65.0,63.5
1752299431000,65.0,63.5
1752299491000,65.0,63.6
1752299551000,64.9,63.7
1752299611000,64.9,63.8
1752299671000,65.0,63.7
1752299731000,64.9,63.7
1752299791000,64.9,63.7
1752299851000,65.0,63.6
1752299911000,65.0,63.5
1752299971000,64.9,63.4
1752300031000,65.0,63.3
1752300091000,65.0,63.3
1752300151000,65.0,63.3
1752300211000,65.0,63.4
1752300271000,65.0,63.4
1752300331000,64.9,63.3
1752300391000,64.9,63.4
1752300451000,65.0,63.3
1752300511000,65.0,63.4
1752300571000,65.0,63.4
1752300631000,65.0,63.4
1752300691000,65.0,63.4
1752300751000,64.9,63.5
1752300811000,65.0,63.8
1752300871000,64.9,63.8
1752300931000,64.9,63.7
1752300991000,65.0,63.7
1752301051000,64.9,63.6
1752301111000,64.8,63.5
1752301171000,64.8,63.5
1752301231000,64.7,63.6
1752301291000,64.7,63.6
1752301351000,64.7,63.6
1752301411000,64.8,63.5
1752301471000,64.8,63.6
1752301531000,64.8,63.6
1752301591000,64.8,63.6
1752301651000,64.8,63.6
1752301711000,64.8,63.5
1752301771000,64.8,63.4
1752301831000,64.7,63.3
1752301891000,64.7,63.3
1752301951000,64.7,63.3
1752302011000,64.7,63.0
1752302071000,64.7,62.9
1752302131000,64.6,63.0
1752302191000,64.6,63.1
1752302251000,64.6,63.2
1752302311000,64.7,63.2
1752302371000,64.6,63.3
1752302431000,64.6,63.4
1752302491000,64.6,63.2
1752302551000,64.6,63.2
1752302611000,64.7,63.4
1752302671000,64.7,63.3
1752302731000,64.8,63.4
1752302791000,64.9,63.5
1752302851000,64.8,63.3
1752302911000,64.8,63.2
1752302971000,64.8,63.2
1752303031000,64.8,63.4
1752303091000,64.9,63.4
1752303151000,64.9,63.5
1752303211000,65.0,63.7
1752303271000,65.0,63.7
1752303331000,65.0,63.2
1752303391000,65.0,62.6
1752303451000,65.1,62.3
1752303511000,65.1,62.2
1752303571000,65.2,62.1
1752303631000,65.4,62.0
1752303691000,65.4,62.2
1752303751000,65.4,62.5
1752303811000,65.3,62.5
1752303871000,65.3,62.5
1752303931000,65.3,62.6
1752303991000,65.3,62.9
1752304051000,65.2,62.9
1752304111000,65.3,63.0
1752304171000,65.4,63.0
1752304231000,65.4,63.0
1752304291000,65.4,63.0
1752304351000,65.3,63.0
1752304411000,65.3,63.0
1752304471000,65.3,62.9
1752304531000,65.3,63.1
1752304591000,65.4,63.2
1752304651000,65.4,63.2
1752304711000,65.3,63.3
1752304771000,65.3,63.4
1752304831000,65.3,63.3
1752304891000,65.3,63.2
1752304951000,65.3,63.3
1752305011000,65.4,63.3
1752305071000,65.4,63.4
1752305131000,65.4,63.5
1752305191000,65.5,63.2
1752305251000,65.7,63.0
1752305311000,65.7,63.0
1752305371000,65.6,63.3
1752305431000,65.7,63.1
1752305491000,65.8,62.8
1752305551000,65.8,62.7
1752305611000,65.8,62.8
1752305671000,65.9,62.8
1752305731000,65.9,62.8
1752305791000,65.9,62.9
1752305851000,66.0,62.8
1752305911000,66.0,62.8
1752305971000,66.0,62.8
1752306031000,66.0,62.7
1752306091000,66.1,62.6
1752306151000,66.0,62.8
1752306211000,65.9,62.9
1752306271000,65.9,63.0
1752306331000,65.9,63.2
1752306391000,65.9,63.1
1752306451000,65.9,63.0
1752306511000,65.8,62.9
1752306571000,65.9,62.9
1752306631000,65.9,62.8
1752306691000,65.9,63.0
1752306751000,65.9,62.9
1752306811000,65.8,62.9
1752306871000,65.8,62.9
1752306931000,65.8,62.9
1752306991000,65.8,62.8
1752307051000,65.7,62.8
1752307111000,65.8,62.9
1752307171000,65.8,63.0
1752307231000,65.8,63.1
1752307291000,65.9,63.1
1752307351000,65.8,63.2
1752307411000,65.8,62.9
1752307471000,65.8,62.8
1752307531000,65.8,62.8
1752307591000,65.8,62.8
1752307651000,65.8,62.6
1752307711000,65.8,62.7
1752307771000,65.8,62.7
1752307831000,65.8,62.8
1752307891000,65.7,62.8
1752307951000,65.8,62.7
1752308011000,65.8,62.7
1752308071000,65.8,62.5
1752308131000,65.7,62.2
1752308191000,65.7,62.5
1752308251000,65.8,62.5
1752308311000,65.8,62.6
1752308371000,65.8,62.6
1752308431000,65.9,62.6
1752308491000,66.0,62.6
1752308551000,66.0,62.5
1752308611000,66.0,62.6
1752308671000,66.0,62.7
1752308731000,66.0,62.8
1752308791000,66.0,62.9
1752308851000,65.9,62.8
1752308911000,65.9,62.9
1752308971000,65.9,62.8
1752309031000,65.9,62.7
1752309091000,65.9,62.6
1752309151000,65.8,62.6
1752309211000,65.8,62.6
1752309271000,65.8,62.5
1752309331000,65.9,62.5
1752309391000,65.8,62.5
1752309451000,65.8,62.5
1752309511000,65.8,62.5
1752309571000,65.8,62.5
1752309631000,65.8,62.6
1752309691000,66.2,62.7
1752309751000,66.2,62.7
1752309811000,66.2,62.6
1752309871000,66.2,62.5
1752309931000,66.2,62.4
1752309991000,66.2,62.5
1752310051000,66.2,62.4
1752310111000,66.2,62.5
1752310171000,66.2,62.5
1752310231000,66.2,62.2
1752310291000,66.2,62.0
1752310351000,66.3,61.9
1752310411000,66.3,61.8
1752310471000,66.3,61.7
1752310531000,66.3,61.5
1752310591000,66.2,61.6
1752310651000,66.2,61.8
1752310711000,66.2,62.0
1752310771000,66.2,62.1
1752310831000,66.1,62.2
1752310891000,66.1,62.2
1752310951000,66.1,62.3
1752311011000,66.1,62.2
1752311071000,66.2,62.0
1752311131000,66.2,61.9
1752311191000,66.2,61.9
1752311251000,66.2,62.1
1752311311000,66.2,62.0
1752311371000,66.2,62.1
1752311431000,66.2,62.1
1752311491000,66.4,62.1
1752311551000,66.3,62.2
1752311611000,66.4,62.2
1752311671000,66.3,62.2
1752311731000,66.2,62.2
1752311791000,66.1,62.2
1752311851000,66.1,61.9
1752311911000,66.1,54.0
1752311971000,66.0,53.4
1752312031000,66.1,53.3
1752312091000,66.2,53.9
1752312151000,66.2,54.0
1752312211000,66.2,54.3
1752312271000,66.2,55.1
1752312331000,66.1,55.3
1752312391000,66.0,55.7
1752312451000,66.0,56.1
1752312511000,66.0,56.3
1752312571000,66.0,56.3
1752312631000,65.9,56.5
1752312691000,65.9,57.2
1752312751000,65.9,57.0
1752312811000,65.9,57.3
1752312871000,65.8,57.5
1752312931000,65.8,57.7
1752312991000,65.7,57.7
1752313051000,65.7,57.9
1752313111000,65.6,58.1
1752313171000,65.7,58.2
1752313231000,65.6,58.4
1752313291000,65.6,58.4
1752313351000,65.7,58.6
1752313411000,65.6,58.2
1752313471000,65.6,58.1
1752313531000,65.6,57.9
1752313591000,65.5,57.9
1752313651000,65.5,57.9
1752313711000,65.5,58.0
1752313771000,65.4,58.1
1752313831000,65.4,57.9
1752313891000,65.4,58.0
1752313951000,65.4,58.5
1752314011000,65.3,58.3
1752314071000,65.3,58.6
1752314131000,65.3,58.6
1752314191000,65.3,58.7
1752314251000,65.2,59.2
1752314311000,65.2,58.7
1752314371000,65.2,58.7
1752314431000,65.2,58.9
1752314491000,65.1,59.0
1752314551000,65.1,59.1
1752314611000,65.1,60.9
1752314671000,65.1,62.6
1752314731000,65.1,62.8
1752314791000,65.0,63.1
1752314851000,65.0,62.9
1752314911000,65.1,62.7
1752314971000,65.0,62.3
1752315031000,65.0,62.0
1752315091000,65.0,61.9
1752315151000,65.0,61.6
1752315211000,65.1,61.3
1752315271000,65.1,61.1
1752315331000,65.1,61.2
1752315391000,65.1,61.3
1752315451000,65.1,60.9
1752315511000,65.1,60.7
1752315571000,65.0,60.6
1752315631000,65.0,60.4
1752315691000,65.0,60.0
1752315751000,65.0,59.5
1752315811000,65.0,59.4
1752315871000,64.9,59.5
1752315931000,65.0,59.2
1752315991000,65.0,58.8
1752316051000,64.9,58.8
1752316111000,64.9,58.7
1752316171000,64.9,58.6
1752316231000,64.9,59.0
1752316291000,64.8,58.9
1752316351000,64.9,59.0
1752316411000,64.8,58.7
1752316471000,64.8,58.6
1752316531000,64.8,58.0
1752316591000,64.7,58.4
1752316651000,64.7,58.1
1752316711000,64.8,57.8
1752316771000,64.7,57.8
1752316831000,64.9,57.6
1752316891000,64.8,57.5
1752316951000,64.8,57.9
1752317011000,64.7,57.5
1752317071000,64.7,57.6
1752317131000,64.7,57.4
1752317191000,64.7,57.1
1752317250000,64.7,56.7
1752317311000,64.7,56.5
1752317371000,64.7,56.6
1752317431000,64.8,56.6
1752317491000,64.8,56.9
1752317551000,64.7,57.3
1752317611000,64.7,57.0
1752317671000,64.7,56.5
1752317731000,64.8,56.1
1752317791000,64.8,55.8
1752317851000,64.8,55.8
1752317911000,64.8,56.0
1752317971000,64.8,56.3
1752318031000,64.8,56.6
1752318091000,64.8,56.9
1752318151000,64.8,57.2
1752318211000,64.8,57.4
1752318271000,64.7,57.6
1752318331000,64.7,57.9
1752318391000,64.7,58.2
1752318451000,64.7,58.4
1752318511000,64.7,58.7
1752318571000,64.8,59.0
1752318631000,64.7,59.0
1752318691000,64.8,59.2
1752318751000,64.7,59.3
1752318811000,64.7,59.4
1752318871000,64.7,59.5
1752318931000,64.8,59.5
1752318991000,64.8,59.5
1752319051000,64.8,59.6
1752319111000,64.7,59.7
1752319171000,64.7,59.8
1752319231000,64.7,59.9
1752319291000,64.7,59.9
1752319351000,64.7,60.0
1752319411000,64.8,60.0
1752319471000,64.7,60.0
1752319531000,64.8,60.1
1752319591000,64.8,60.1
1752319651000,64.8,60.1
1752319711000,64.8,60.2
1752319771000,64.9,60.2
1752319831000,64.8,60.2
1752319891000,64.9,60.2
1752319951000,65.0,60.2
1752320011000,65.0,60.3
1752320071000,65.0,60.2
1752320131000,65.0,60.3
1752320191000,65.0,60.2
1752320251000,65.0,60.1
1752320311000,65.0,60.1
1752320371000,65.0,59.9
1752320431000,65.0,59.8
1752320491000,65.0,59.8
1752320551000,64.9,59.8
1752320611000,65.0,59.8
1752320671000,65.0,59.8
1752320731000,64.9,59.8
1752320791000,64.9,59.8
1752320851000,65.0,59.8
1752320911000,65.0,59.8
1752320971000,65.1,59.7
1752321031000,65.1,59.7
1752321091000,65.0,59.7
1752321151000,65.0,59.7
1752321211000,65.0,59.7
1752321271000,65.0,59.5
1752321331000,65.2,59.6
1752321391000,65.2,59.6
1752321451000,65.2,59.6
1752321511000,65.1,59.5
1752321571000,65.1,59.5
1752321631000,65.1,59.5
1752321691000,65.1,59.5
1752321751000,65.1,59.4
1752321811000,65.1,59.4
1752321871000,65.1,59.3
1752321931000,65.1,59.3
1752321991000,65.1,59.4
1752322051000,65.1,59.5
1752322111000,65.1,59.5
1752322171000,65.1,59.4
1752322231000,65.0,59.3
1752322291000,65.0,59.3
1752322351000,65.1,59.3
1752322411000,65.0,59.3
1752322471000,65.0,59.1
1752322531000,65.0,59.1
1752322591000,64.9,59.1
1752322651000,64.9,59.1
1752322711000,65.0,59.1
1752322771000,65.0,59.1
1752322831000,65.0,59.1
1752322891000,65.0,59.2
1752322951000,64.9,59.2
1752323011000,64.9,59.2
1752323071000,65.0,59.3
1752323131000,65.0,59.3
1752323191000,65.0,59.4
1752323251000,65.1,59.4
1752323311000,65.1,59.5
1752323371000,65.1,59.5
1752323431000,65.1,59.5
1752323491000,65.0,59.6
1752323551000,65.1,59.6
1752323611000,65.1,59.6
1752323671000,65.1,59.7
1752323731000,65.1,59.6
1752323791000,65.3,59.5
1752323851000,65.4,59.5
1752323911000,65.4,59.6
1752323971000,65.3,59.7
1752324031000,65.2,59.7
1752324091000,65.3,59.7
1752324151000,65.2,59.5
1752324211000,65.2,59.6
1752324271000,65.1,59.7
1752324331000,65.2,59.4
1752324391000,65.1,59.6
1752324451000,65.2,59.8
1752324511000,65.2,59.7
1752324571000,65.1,59.7
1752324631000,65.0,59.5
1752324691000,65.0,59.7
1752324751000,65.0,59.7
1752324811000,65.1,59.8
1752324871000,65.1,59.9
1752324931000,65.1,59.8
1752324991000,65.1,60.0
1752325051000,65.2,60.0
1752325111000,65.3,59.9
1752325171000,65.3,60.0
1752325231000,65.3,60.0
1752325291000,65.3,60.0
1752325351000,65.2,60.1
1752325411000,65.2,60.3
1752325471000,65.2,60.3
1752325531000,65.2,60.1
1752325591000,65.2,60.1
1752325651000,65.2,60.1
1752325711000,65.2,60.1
1752325771000,65.3,60.1
1752325831000,65.3,60.1
1752325891000,65.3,60.0
1752325951000,65.3,59.8
1752326011000,65.4,60.0
1752326071000,65.5,60.1
1752326131000,65.5,60.1
1752326191000,65.4,60.2
1752326251000,65.4,60.2
1752326311000,65.5,60.1
1752326371000,65.6,60.2
1752326431000,65.6,60.2
1752326491000,65.6,60.1
1752326551000,65.6,60.1
1752326611000,65.6,60.1
1752326671000,65.6,60.1
1752326731000,65.5,60.1
1752326791000,65.5,60.1
1752326851000,65.6,60.0
1752326911000,65.6,60.0
1752326971000,65.6,59.8
1752327031000,65.7,59.8
1752327091000,65.7,59.7
1752327151000,65.7,59.7
1752327211000,65.6,59.7
1752327271000,65.7,59.6
1752327331000,65.7,59.6
1752327391000,65.7,59.6
1752327451000,65.7,59.5
1752327511000,65.7,59.5
1752327571000,65.8,59.4
1752327631000,65.8,59.3
1752327691000,65.8,59.3
1752327751000,65.9,59.3
1752327811000,65.8,59.3
1752327871000,65.7,59.3
1752327931000,65.7,59.3
1752327991000,65.7,59.3
1752328051000,65.7,59.3
1752328111000,65.7,59.4
1752328171000,65.7,59.3
1752328231000,65.7,59.4
1752328291000,65.8,59.4
1752328351000,65.8,59.3
1752328411000,65.7,59.2
1752328471000,65.6,59.1
1752328531000,65.6,59.0
1752328591000,65.6,58.8
1752328651000,65.7,58.7
1752328711000,65.6,58.8
1752328771000,65.7,58.9
1752328831000,65.7,59.0
1752328891000,65.7,58.9
1752328951000,65.8,59.0
1752329011000,65.8,59.0
1752329071000,65.7,59.0
1752329131000,65.7,59.0
1752329191000,65.7,58.9
1752329251000,65.6,58.8
1752329311000,65.6,58.7
1752329371000,65.6,58.6
1752329431000,65.6,58.5
1752329491000,65.6,58.5
1752329551000,65.6,58.5
1752329611000,65.6,58.5
1752329671000,65.5,58.5
1752329731000,65.5,58.5
1752329791000,65.7,58.5
1752329851000,65.6,58.4
1752329911000,65.6,58.3
1752329971000,65.6,58.2
1752330031000,65.6,58.2
1752330091000,65.6,58.2
1752330151000,65.6,58.2
1752330211000,65.5,58.2
1752330271000,65.5,58.2
1752330331000,65.4,58.3
1752330391000,65.3,58.2
1752330451000,65.5,58.1
1752330511000,65.5,57.9
1752330571000,65.3,57.9
1752330631000,65.4,58.0
1752330691000,65.4,57.8
1752330751000,65.5,57.8
1752330811000,65.7,57.8
1752330871000,65.6,57.7
1752330931000,65.6,57.8
1752330991000,65.5,57.8
1752331051000,65.5,57.8
1752331111000,65.5,57.8
1752331171000,65.5,57.7
1752331231000,65.4,57.7
1752331291000,65.3,57.6
1752331351000,65.4,57.5
1752331411000,65.4,57.5
1752331471000,65.3,57.4
1752331531000,65.2,57.4
1752331591000,65.4,57.3
1752331651000,65.4,57.2
1752331711000,65.4,57.2
1752331771000,65.4,56.9
1752331831000,65.4,56.9
1752331891000,65.5,56.9
1752331951000,65.5,57.0
1752332011000,65.5,57.2
1752332071000,65.4,57.3
1752332131000,65.4,57.0
1752332191000,65.3,56.8
1752332251000,65.3,56.7
1752332311000,65.3,56.6
1752332371000,65.3,56.7
1752332431000,65.2,56.5
1752332491000,65.2,56.1
1752332551000,65.3,56.2
1752332611000,65.3,56.4
1752332671000,65.2,56.5
1752332731000,65.2,56.5
1752332791000,65.3,56.4
1752332851000,65.2,56.5
1752332911000,65.2,56.4
1752332971000,65.2,56.4
1752333031000,65.2,56.4
1752333091000,65.2,56.4
1752333151000,65.2,56.4
1752333211000,65.1,56.4
1752333271000,65.2,56.4
1752333331000,65.2,56.4
1752333391000,65.2,56.4
1752333451000,65.2,56.4
1752333511000,65.3,56.4
1752333571000,65.3,56.4
1752333631000,65.2,56.3
1752333691000,65.2,56.3
1752333751000,65.3,56.3
1752333811000,65.2,56.3
1752333871000,65.2,56.2
1752333931000,65.2,56.2
1752333991000,65.2,56.2
1752334051000,65.2,56.2
1752334111000,65.1,56.3
1752334171000,65.1,56.4
1752334231000,65.1,56.3
1752334291000,65.0,56.1
1752334351000,65.0,55.7
1752334411000,65.0,55.8
1752334471000,65.0,55.9
1752334531000,65.1,55.9
1752334591000,65.0,56.0
1752334651000,65.1,56.0
1752334711000,65.1,56.0
1752334771000,65.0,56.0
1752334831000,65.0,55.8
1752334891000,65.0,55.7
1752334951000,65.1,55.7
1752335011000,65.0,55.7
1752335071000,65.0,55.7
1752335131000,65.0,55.7
1752335191000,65.2,55.7
1752335251000,65.1,55.7
1752335311000,65.1,55.6
1752335371000,65.0,55.6
1752335431000,65.0,55.6
1752335491000,65.0,55.8
1752335551000,65.0,55.8
1752335611000,65.0,55.8
1752335671000,65.0,55.7
1752335731000,64.9,55.7
1752335791000,65.0,55.7
1752335851000,65.0,55.7
1752335911000,65.0,55.6
1752335971000,65.0,55.5
1752336031000,64.9,55.5
1752336091000,64.9,55.5
1752336151000,64.9,55.4
1752336211000,65.0,55.4
1752336271000,64.9,55.4
1752336331000,65.0,55.3
1752336391000,65.0,55.2
1752336451000,64.9,55.2
1752336511000,64.9,55.2
1752336571000,64.8,55.2
1752336631000,64.8,55.1
1752336691000,64.9,55.2
1752336751000,64.8,55.2
1752336811000,64.9,55.1
1752336871000,64.9,55.1
1752336931000,64.8,55.1
1752336991000,64.9,55.1
1752337051000,64.9,55.2
1752337111000,64.9,55.2
1752337171000,64.8,55.1
1752337231000,64.8,55.0
1752337291000,64.8,54.9
1752337351000,64.7,54.8
1752337411000,64.8,54.9
1752337471000,64.8,55.0
1752337531000,64.9,55.0
1752337591000,64.8,54.5
1752337651000,64.9,54.4
1752337711000,64.9,54.6
1752337771000,65.0,54.8
1752337831000,64.9,55.0
1752337891000,64.9,55.0
1752337951000,64.9,55.0
1752338011000,64.9,54.9
1752338071000,64.9,54.8
1752338131000,64.8,54.7
1752338191000,64.9,54.6
1752338251000,64.9,54.7
1752338311000,64.9,54.7
1752338371000,64.9,54.8
1752338431000,64.9,54.8
1752338491000,64.9,54.8
1752338551000,65.0,54.8
1752338611000,65.0,54.7
1752338671000,65.0,54.6
1752338731000,65.0,54.6
1752338791000,65.0,54.6
1752338851000,65.0,54.6
1752338911000,64.9,54.6
1752338971000,65.0,54.6
1752339031000,64.9,54.7
1752339091000,64.9,54.6
1752339151000,64.9,54.6
1752339211000,65.0,54.5
1752339271000,65.0,54.5
1752339331000,65.1,54.5
1752339391000,65.0,54.5
1752339451000,64.9,54.4
1752339511000,64.9,54.3
1752339571000,64.8,54.4
1752339631000,64.8,54.4
1752339691000,64.7,54.4
1752339751000,64.7,54.3
1752339811000,64.8,54.2
1752339871000,64.8,54.3
1752339931000,64.8,54.2
1752339991000,64.7,54.1
1752340051000,64.8,54.0
1752340111000,64.7,54.3
1752340171000,64.8,54.2
1752340231000,64.7,54.1
1752340291000,64.7,54.1
1752340351000,64.7,54.0
1752340411000,64.7,54.0
1752340471000,64.6,54.2
1752340531000,64.7,54.4
1752340591000,64.7,54.7
1752340651000,64.6,54.6
1752340711000,64.6,54.5
1752340771000,64.7,54.4
1752340831000,64.7,54.4
1752340891000,64.7,54.4
1752340951000,64.6,54.4
1752341011000,64.7,54.4
1752341071000,64.6,54.3
1752341131000,64.6,54.2
1752341191000,64.6,54.2
1752341251000,64.6,54.0
1752341311000,64.6,54.1
1752341371000,64.5,54.1
1752341431000,64.5,54.0
1752341491000,64.5,54.0
1752341551000,64.6,54.0
1752341611000,64.6,53.9
1752341671000,64.5,53.7
1752341731000,64.5,53.6
1752341791000,64.5,53.6
1752341851000,64.5,53.6
1752341911000,64.5,53.6
1752341971000,64.5,53.6
1752342031000,64.5,53.7
1752342091000,64.5,53.8
1752342151000,64.4,53.8
1752342211000,64.4,53.9
1752342271000,64.4,53.9
1752342331000,64.4,54.0
1752342391000,64.4,54.1
1752342451000,64.4,54.1
1752342511000,64.5,53.7
1752342571000,64.5,53.8
1752342631000,64.4,53.7
1752342691000,64.4,53.6
1752342751000,64.5,53.5
1752342811000,64.4,53.5
1752342871000,64.4,53.5
1752342931000,64.4,53.5
1752342991000,64.3,53.4
1752343051000,64.3,53.4
1752343111000,64.2,53.4
1752343171000,64.3,53.5
1752343231000,64.3,53.6
1752343291000,64.3,53.5
1752343351000,64.2,53.4
1752343411000,64.2,53.5
1752343471000,64.2,53.3
1752343531000,64.3,53.2
1752343591000,64.3,53.1
1752343651000,64.3,53.1
1752343711000,64.2,53.2
1752343771000,64.3,53.3
1752343831000,64.3,53.4
1752343891000,64.1,53.6
1752343951000,64.1,53.6
1752344011000,64.1,53.5
1752344071000,64.1,53.7
1752344131000,64.1,53.7
1752344191000,64.1,53.7
1752344251000,64.1,53.8
1752344311000,64.1,53.7
1752344371000,64.1,53.7
1752344431000,64.1,53.6
1752344491000,64.1,53.6
1752344551000,64.1,53.6
1752344611000,64.0,53.6
1752344671000,64.1,53.5
1752344731000,64.0,53.6
1752344791000,64.0,53.6
1752344851000,64.0,53.7
1752344911000,64.0,53.8
1752344971000,64.1,53.8
1752345031000,64.1,53.7
1752345091000,64.1,53.5
1752345151000,64.1,53.6
1752345211000,64.0,53.5
1752345271000,64.0,53.5
1752345331000,64.0,53.6
1752345391000,63.9,53.6
1752345451000,63.9,53.5
1752345511000,63.9,53.4
1752345571000,63.9,53.4
1752345631000,64.0,53.5
1752345691000,63.9,53.4
1752345751000,63.9,53.5
1752345811000,63.9,53.5
1752345872000,63.9,53.5
1752345931000,63.9,53.5
1752345991000,63.9,53.6
1752346051000,63.9,53.5
1752346111000,64.0,53.6
1752346171000,63.9,53.5
1752346231000,64.0,53.4
1752346291000,64.0,53.5
1752346351000,63.9,53.5
1752346411000,63.9,53.4
1752346471000,63.9,53.4
1752346531000,63.9,53.5
1752346591000,64.0,53.5
1752346651000,64.0,53.5
1752346711000,64.0,53.3
1752346771000,64.0,53.3
1752346831000,63.9,53.3
1752346891000,64.0,53.4
1752346951000,64.0,53.4
1752347011000,63.9,53.3
1752347071000,64.0,53.4
1752347131000,64.0,53.4
1752347191000,64.0,53.4
1752347251000,64.0,53.4
1752347311000,63.9,53.3
1752347371000,63.9,53.4
1752347431000,64.0,53.3
1752347491000,63.9,53.3
1752347551000,63.9,53.3
1752347611000,63.9,53.3
1752347671000,63.9,53.3
1752347731000,63.9,53.3
1752347791000,63.9,53.3
1752347851000,63.9,53.4
1752347911000,63.9,53.4
1752347971000,63.9,53.3
1752348031000,63.9,53.3
1752348091000,63.9,53.1
1752348151000,63.9,53.1
1752348211000,63.8,53.1
1752348271000,63.7,53.1
1752348331000,63.7,53.2
1752348391000,63.7,53.1
1752348451000,63.7,53.0
1752348511000,63.7,53.0
1752348571000,63.7,53.0
1752348631000,63.6,53.0
1752348691000,63.6,53.0
1752348751000,63.7,53.1
1752348811000,63.7,53.1
1752348871000,63.7,53.1
1752348931000,63.7,53.1
1752348991000,63.8,53.0
1752349051000,63.7,53.1
1752349111000,63.7,53.0
1752349171000,63.7,53.1
1752349231000,63.6,53.1
1752349291000,63.5,53.2
1752349351000,63.5,53.3
1752349411000,63.4,53.4
1752349471000,63.4,53.5
1752349531000,63.4,53.5
1752349591000,63.4,53.6
1752349651000,63.3,53.7
1752349711000,63.3,53.7
1752349771000,63.3,53.8
1752349831000,63.3,53.8
1752349891000,63.2,53.6
1752349951000,63.2,53.6
1752350011000,63.1,53.6
1752350071000,63.1,53.5
1752350131000,63.1,53.3
1752350191000,63.1,53.3
1752350251000,63.2,53.2
1752350311000,63.2,53.2
1752350371000,63.2,53.2
1752350431000,63.2,53.2
1752350491000,63.1,53.2
1752350551000,63.0,53.2
1752350611000,63.0,53.2
1752350671000,63.0,53.1
1752350731000,63.0,53.0
1752350791000,63.0,53.0
1752350851000,63.0,52.9
1752350911000,63.0,53.0
1752350971000,63.0,53.1
1752351031000,63.0,53.2
1752351091000,63.0,53.2
1752351151000,63.0,53.2
1752351211000,63.0,53.1
1752351271000,63.0,53.1
1752351331000,63.0,53.1
1752351391000,62.9,53.1
1752351451000,63.0,53.2
1752351511000,63.0,53.1
1752351571000,63.0,53.0
1752351631000,63.0,53.0
1752351691000,63.0,53.0
1752351751000,63.0,53.3
1752351811000,63.1,53.4
1752351871000,63.2,53.3
1752351931000,63.2,53.3
1752351991000,63.2,53.3
1752352051000,63.2,53.3
1752352111000,63.2,53.3
1752352171000,63.2,53.3
1752352231000,63.2,53.4
1752352291000,63.1,53.5
1752352351000,63.1,53.6
1752352411000,63.0,53.7
1752352471000,63.0,53.6
1752352531000,63.2,53.8
1752352591000,63.1,53.9
1752352651000,63.2,53.9
1752352711000,63.2,53.8
1752352771000,63.1,53.7
1752352831000,63.1,53.6
1752352891000,63.0,53.7
1752352951000,63.0,53.7
1752353011000,63.0,53.7
1752353071000,63.0,53.6
1752353131000,63.0,53.6
1752353191000,63.0,53.6
1752353251000,63.0,53.5
1752353311000,63.0,53.5
1752353372000,63.0,53.7
1752353431000,63.0,53.8
1752353491000,63.0,53.9
1752353551000,63.0,53.8
1752353611000,62.9,53.7
1752353671000,63.0,53.6
1752353731000,63.0,53.7
1752353791000,63.0,53.6
1752353851000,63.0,53.5
1752353911000,62.9,53.5
1752353971000,63.0,53.5
1752354031000,63.0,53.5
1752354091000,63.0,53.5
1752354151000,63.0,53.4
1752354211000,63.1,53.2
1752354271000,63.1,53.2
1752354331000,63.1,53.2
1752354391000,63.1,53.3
1752354451000,63.1,53.4
1752354511000,63.2,53.4
1752354571000,63.2,53.4
1752354631000,63.2,53.4
1752354691000,63.2,53.4
1752354751000,63.2,53.3
1752354811000,63.2,53.2
1752354871000,63.3,53.1
1752354931000,63.3,53.2
1752354991000,63.3,53.1
1752355051000,63.3,53.0
1752355111000,63.4,53.0
1752355171000,63.4,53.0
1752355231000,63.4,53.1
1752355291000,63.5,53.2
1752355351000,63.5,53.3
1752355411000,63.4,53.5
1752355471000,63.4,53.6
1752355531000,63.4,53.5
1752355591000,63.4,53.6
1752355652000,63.3,53.6
1752355711000,63.4,53.5
1752355771000,63.3,53.6
1752355831000,63.4,53.7
1752355891000,63.3,53.7
1752355951000,63.2,53.5
1752356011000,63.3,53.4
1752356071000,63.3,53.5
1752356131000,63.5,53.7
1752356191000,63.5,53.6
1752356251000,63.4,53.6
1752356311000,63.4,53.5
1752356371000,63.4,53.6
1752356431000,63.3,53.6
1752356491000,63.3,53.5
1752356551000,63.3,53.6
1752356611000,63.3,53.6
1752356671000,63.2,53.7
1752356731000,63.2,53.8
1752356791000,63.2,53.8
1752356851000,63.3,53.8
1752356911000,63.3,53.9
1752356971000,63.3,53.9
1752357031000,63.3,54.0
1752357091000,63.2,54.0
1752357151000,63.3,54.0
1752357211000,63.2,53.9
1752357271000,63.2,53.9
1752357331000,63.2,53.9
1752357391000,63.2,53.9
1752357451000,63.3,53.8
1752357511000,63.3,53.9
1752357571000,63.3,53.9
1752357631000,63.3,53.9
1752357691000,63.2,54.0
1752357751000,63.2,54.2
1752357811000,63.2,54.1
1752357871000,63.2,54.1
1752357931000,63.2,54.0
1752357991000,63.1,54.0
1752358051000,63.1,54.0
1752358111000,63.1,54.1
1752358171000,63.1,54.1
1752358232000,63.1,54.0
1752358291000,63.2,54.1
1752358351000,63.2,54.1
1752358411000,63.0,54.1
1752358471000,63.1,54.0
1752358531000,63.0,53.9
1752358591000,63.0,54.0
1752358651000,63.0,54.0
1752358711000,63.0,54.0
1752358771000,63.0,54.1
1752358831000,63.0,54.1
1752358891000,62.9,54.1
1752358951000,62.9,54.0
1752359011000,62.9,53.9
1752359071000,63.0,54.0
1752359132000,62.9,54.0
1752359192000,62.9,53.9
1752359251000,62.9,54.1
1752359311000,62.9,54.0
1752359371000,62.9,54.0
1752359431000,63.0,54.2
1752359491000,63.0,54.3
1752359551000,63.0,54.2
1752359611000,62.9,53.8
1752359671000,62.9,53.9
1752359731000,62.9,53.9
1752359791000,62.9,53.9
1752359851000,62.9,53.9
1752359911000,62.9,54.0
1752359972000,62.9,54.1
1752360031000,62.9,54.1
1752360092000,62.9,54.1
1752360151000,62.9,54.2
1752360211000,62.8,54.2
1752360272000,62.9,54.3
1752360331000,62.9,54.3
1752360391000,62.8,54.3
1752360451000,62.9,54.5
1752360511000,62.9,54.5
1752360571000,63.0,54.4
1752360631000,62.9,54.4
1752360691000,62.9,54.4
1752360752000,62.9,54.3
1752360811000,62.9,54.4
1752360871000,62.9,54.5
1752360931000,62.8,54.5
1752360991000,62.9,54.4
1752361051000,62.9,54.3
1752361112000,62.9,54.2
1752361175000,62.8,54.2
1752361231000,62.8,54.4
1752361291000,62.9,54.4
1752361351000,62.9,54.4
1752361411000,62.8,54.4
1752361471000,62.8,54.4
1752361531000,62.9,54.3
1752361591000,62.9,54.3
1752361651000,63.1,54.4
1752361711000,63.0,54.4
1752361771000,63.0,54.4
1752361831000,63.0,54.4
1752361891000,62.9,54.3
1752361951000,62.8,54.4
1752362011000,62.9,54.5
1752362071000,62.9,54.5
1752362131000,63.0,54.4
1752362191000,63.1,54.3
1752362251000,63.1,54.4
1752362311000,63.2,54.4
1752362371000,63.1,54.5
1752362431000,63.1,54.5
1752362491000,63.0,54.5
1752362552000,63.0,54.5
1752362611000,63.0,54.4
1752362671000,63.0,54.5
1752362731000,63.0,54.6
1752362791000,63.0,54.7
1752362851000,63.0,54.7
1752362911000,62.9,54.6
1752362971000,62.9,54.6
1752363031000,62.8,54.5
1752363091000,62.8,54.5
1752363151000,62.9,54.6
1752363211000,63.0,54.7
1752363271000,62.9,54.9
1752363331000,62.9,54.8
1752363391000,62.8,54.7
1752363451000,62.8,54.6
1752363511000,62.8,54.5
1752363571000,63.0,54.6
1752363631000,62.9,54.6
1752363691000,62.9,54.6
1752363751000,62.9,54.5
1752363811000,62.8,54.4
1752363871000,62.8,54.4
1752363931000,62.9,54.4
1752363991000,62.9,54.5
1752364051000,62.9,54.6
1752364111000,62.8,54.7
1752364172000,62.8,54.7
1752364231000,62.8,54.6
1752364291000,62.7,54.5
1752364352000,62.8,54.5
1752364412000,62.8,54.7
1752364471000,62.9,54.6
1752364531000,62.9,54.5
1752364592000,62.9,54.6
1752364652000,62.8,54.6
1752364711000,62.8,54.6
1752364771000,62.8,54.7
1752364831000,62.8,54.8
1752364891000,62.8,55.0
1752364951000,62.8,55.1
1752365011000,62.9,55.2
1752365071000,62.8,55.1
1752365131000,62.8,55.0
1752365191000,62.8,55.0
1752365251000,62.8,54.9
1752365311000,62.7,54.7
1752365371000,62.8,54.8
1752365432000,62.8,54.6
1752365491000,62.7,54.6
1752365551000,62.8,54.6
1752365611000,62.7,54.7
1752365671000,62.7,54.7
1752365731000,62.7,54.8
1752365791000,62.6,55.0
1752365851000,62.7,55.2
1752365911000,62.8,55.2
1752365973000,62.7,55.2
1752366031000,62.7,55.1
1752366092000,62.7,55.0
1752366152000,62.6,54.9
1752366211000,62.6,55.2
1752366271000,62.6,55.2
1752366332000,62.6,55.4
1752366391000,62.5,55.4
1752366451000,62.5,55.4
1752366512000,62.5,55.2
1752366571000,62.6,55.1
1752366631000,62.6,55.3
1752366691000,62.8,55.3
1752366752000,62.9,55.1
1752366812000,62.9,55.0
1752366872000,62.9,55.1
1752366931000,62.9,55.0
1752366991000,62.9,55.0
1752367052000,62.9,55.1
1752367111000,62.9,55.0
1752367171000,62.9,54.9
1752367231000,62.8,54.9
1752367291000,62.8,54.9
1752367351000,62.7,54.9
1752367411000,62.8,55.0
1752367471000,62.7,55.0
1752367531000,62.7,55.0
1752367591000,62.7,55.0
1752367651000,62.7,54.8
1752367711000,62.7,54.8
1752367771000,62.7,54.7
1752367831000,62.8,54.8
1752367891000,62.8,54.7
1752367951000,62.8,54.8
1752368011000,62.8,54.7
1752368071000,62.7,54.7
1752368131000,62.7,54.8
1752368191000,62.8,54.8
1752368251000,62.8,54.9
1752368311000,62.7,55.0
1752368371000,62.8,55.0
1752368431000,62.7,55.0
1752368491000,62.7,55.0
1752368551000,62.7,55.0
1752368611000,62.7,55.1
1752368671000,62.7,55.0
1752368731000,62.7,55.0
1752368791000,62.7,55.1
1752368851000,62.7,55.2
1752368911000,62.8,55.2
1752368971000,62.7,55.0
1752369031000,62.7,55.0
1752369091000,62.8,55.1
1752369151000,62.8,55.2
1752369211000,62.8,55.6
1752369271000,62.8,55.5
1752369331000,62.7,55.5
1752369391000,62.6,55.4
1752369451000,62.7,55.3
1752369511000,62.8,55.3
1752369571000,62.8,55.4
1752369631000,62.9,55.3
1752369691000,62.7,55.3
1752369751000,62.7,55.2
1752369811000,62.8,55.2
1752369871000,62.7,55.1
1752369931000,62.6,55.0
1752369991000,62.6,54.9
1752370052000,62.5,55.0
1752370111000,62.6,55.1
1752370171000,62.5,55.2
1752370231000,62.5,55.2
1752370293000,62.5,55.3
1752370351000,62.4,55.4
1752370411000,62.5,55.4
1752370471000,62.4,55.3
1752370531000,62.3,55.4
1752370591000,62.4,55.4
1752370651000,62.3,55.2
1752370712000,62.2,55.2
1752370771000,62.3,55.2
1752370831000,62.4,55.1
1752370891000,62.3,55.1
1752370951000,62.4,55.1
1752371011000,62.4,55.1
1752371071000,62.4,54.9
1752371131000,62.5,54.9
1752371191000,62.5,54.9
1752371251000,62.5,55.0
1752371311000,62.5,55.1
1752371371000,62.5,55.2
1752371431000,62.5,55.3
1752371491000,62.5,55.3
1752371552000,62.5,55.2
1752371612000,62.6,55.4
1752371672000,62.5,55.4
1752371731000,62.7,55.5
1752371792000,62.7,55.6
1752371851000,62.7,55.6
1752371911000,62.7,55.5
1752371972000,62.7,55.5
1752372031000,62.7,55.5
1752372091000,62.7,55.5
1752372151000,62.7,55.5
1752372211000,62.7,55.4
1752372271000,62.7,55.5
1752372331000,62.7,55.3
1752372391000,62.7,55.3
1752372451000,62.7,55.5
1752372511000,62.7,55.5
1752372571000,62.7,55.5
1752372631000,62.7,55.5
1752372691000,62.7,55.4
1752372751000,62.7,55.4
1752372811000,62.7,55.4
1752372871000,62.7,55.3
1752372931000,62.7,55.3
1752372991000,62.7,55.4
1752373051000,62.8,55.4
1752373111000,62.8,55.4
1752373173000,62.7,55.3
1752373232000,62.8,55.4
1752373292000,62.8,55.4
1752373351000,62.8,55.5
1752373411000,62.8,55.5
1752373471000,62.9,55.6
1752373531000,62.8,55.7
1752373591000,62.8,55.7
1752373651000,62.8,55.7
1752373711000,62.8,55.7
1752373771000,62.7,55.7
1752373831000,62.8,55.6
1752373891000,62.8,55.5
1752373951000,62.7,55.4
1752374011000,62.8,55.5
1752374071000,62.7,55.5
1752374131000,62.7,55.5
1752374192000,62.7,55.5
1752374251000,62.7,55.5
1752374311000,62.6,55.7
1752374371000,62.6,55.7
1752374431000,62.6,55.7
1752374491000,62.6,55.7
1752374551000,62.6,55.5
1752374611000,62.6,55.6
1752374672000,62.6,55.6
1752374731000,62.6,55.5
1752374791000,62.7,55.7
1752374851000,62.6,55.7
1752374911000,62.6,55.5
1752374971000,62.7,55.3
1752375031000,62.7,55.1
1752375092000,62.6,55.0
1752375151000,62.8,55.0
1752375213000,62.7,55.1
1752375271000,62.7,55.2
1752375331000,62.7,55.3
1752375391000,62.7,55.3
1752375451000,62.7,55.3
1752375511000,62.7,55.4
1752375571000,62.6,55.4
1752375631000,62.6,55.5
1752375691000,62.7,55.4
1752375751000,62.7,55.4
1752375811000,62.8,55.4
1752375871000,62.7,55.4
1752375931000,62.7,55.4
1752375991000,62.6,55.4
1752376051000,62.6,55.4
1752376111000,62.7,55.4
1752376171000,62.8,55.3
1752376231000,62.9,55.3
1752376291000,62.9,55.4
1752376351000,62.8,55.5
1752376411000,62.8,55.5
1752376471000,62.8,55.5
1752376531000,62.8,55.5
1752376591000,62.8,55.5
1752376651000,62.8,55.6
1752376712000,62.8,55.7
1752376772000,62.8,55.9
1752376831000,62.8,55.9
1752376891000,62.8,55.9
1752376951000,62.8,55.9
1752377011000,62.8,56.0
1752377071000,62.8,56.0
1752377132000,62.8,56.0
1752377192000,62.8,56.0
1752377251000,62.8,56.1
1752377311000,62.8,56.0
1752377372000,62.8,55.9
1752377431000,62.8,55.9
1752377491000,62.9,55.9
1752377551000,62.8,55.9
1752377611000,62.8,55.9
1752377671000,62.8,55.9
1752377731000,62.9,56.0
1752377791000,62.9,55.9
1752377851000,62.8,55.8
1752377911000,62.9,55.8
1752377971000,62.8,55.8
1752378031000,62.8,55.8
1752378091000,62.8,55.7
1752378151000,62.7,55.7
1752378211000,62.7,55.7
1752378271000,62.7,55.8
1752378332000,62.7,55.8
1752378391000,62.7,55.7
1752378451000,62.6,55.7
1752378511000,62.7,55.8
1752378571000,62.7,55.8
1752378631000,62.6,55.8
1752378691000,62.7,55.9
1752378751000,62.6,55.9
1752378812000,62.6,55.9
1752378871000,62.6,55.8
1752378931000,62.6,55.7
1752378991000,62.6,55.6
1752379051000,62.7,55.6
1752379111000,62.7,55.5
1752379171000,62.6,55.5
1752379231000,62.6,55.5
1752379291000,62.6,55.6
1752379351000,62.6,55.7
1752379411000,62.6,55.7
1752379471000,62.5,55.7
1752379531000,62.5,55.7
1752379591000,62.5,55.8
1752379651000,62.5,55.8
1752379711000,62.5,55.9
1752379771000,62.7,55.9
1752379831000,62.7,55.9
1752379891000,62.7,55.8
1752379951000,62.7,55.5
1752380011000,62.7,55.4
1752380071000,62.7,55.3
1752380131000,62.7,55.3
1752380191000,62.6,55.2
1752380251000,62.6,55.4
1752380311000,62.6,55.4
1752380372000,62.6,55.4
1752380431000,62.6,55.4
1752380491000,62.7,55.5
1752380551000,62.7,55.5
1752380611000,62.6,55.6
1752380671000,62.9,55.6
1752380733000,62.9,55.5
1752380791000,62.9,55.7
1752380851000,62.9,55.7
1752380911000,62.8,55.8
1752380973000,62.8,55.7
1752381032000,62.8,55.7
1752381092000,62.9,55.7
1752381152000,62.9,55.7
1752381211000,63.0,55.6
1752381271000,62.9,55.7
1752381331000,62.9,55.5
1752381391000,62.9,55.6
1752381451000,62.8,55.7
1752381511000,62.9,55.7
1752381571000,62.9,55.7
1752381631000,62.9,55.6
1752381691000,62.9,55.6
1752381752000,62.9,55.5
1752381811000,62.9,55.5
1752381871000,62.8,55.7
1752381931000,62.8,55.8
1752381991000,62.9,55.8
1752382051000,62.9,55.8
1752382111000,62.9,55.8
1752382171000,63.0,55.9
1752382231000,62.9,55.9
1752382291000,62.9,55.9
1752382351000,63.0,56.1
1752382411000,63.0,56.1
1752382471000,63.0,56.1
1752382531000,63.0,56.4
1752382591000,63.0,56.1
1752382652000,62.9,56.0
1752382711000,62.9,56.0
1752382772000,62.9,56.0
1752382831000,62.9,55.9
1752382891000,62.9,55.8
1752382951000,62.9,55.9
1752383011000,63.0,55.8
1752383071000,63.0,55.8
1752383132000,62.9,55.8
1752383191000,62.9,55.8
1752383251000,62.9,55.9
1752383311000,62.9,56.0
1752383372000,62.9,56.1
1752383431000,62.9,56.0
1752383491000,62.9,56.0
1752383551000,63.0,55.9
1752383611000,63.0,55.9
1752383671000,63.0,55.8
1752383731000,62.9,55.9
1752383791000,62.8,55.9
1752383851000,62.8,55.9
1752383911000,62.8,56.0
1752383971000,62.8,56.0
1752384031000,62.8,56.1
1752384091000,62.8,56.1
1752384151000,62.9,56.1
1752384212000,62.9,56.1
1752384271000,63.0,56.1
1752384331000,62.9,56.1
1752384391000,62.9,56.1
1752384451000,62.8,56.2
1752384511000,62.8,56.2
1752384571000,62.8,56.3
1752384631000,62.8,56.2
1752384691000,62.8,56.2
1752384751000,62.9,56.2
1752384811000,62.9,56.4
1752384871000,63.0,56.4
1752384931000,62.9,56.5
1752384991000,62.9,56.6
1752385051000,62.9,56.6
1752385111000,62.9,56.6
1752385171000,63.0,56.5
1752385231000,63.0,56.5
1752385291000,63.0,56.4
1752385351000,63.0,56.6
1752385411000,62.9,56.6
1752385471000,62.9,56.7
1752385531000,62.9,56.6
1752385591000,62.9,56.6
1752385651000,63.0,56.7
1752385711000,63.0,56.8
1752385771000,62.9,56.7
1752385831000,62.9,56.6
1752385891000,62.9,56.6
1752385951000,63.0,56.5
1752386011000,63.0,56.5
1752386071000,62.9,56.5
1752386133000,62.9,56.5
1752386191000,62.9,56.4
1752386251000,62.9,56.4
1752386311000,63.0,56.6
1752386371000,63.0,56.5
1752386431000,62.9,56.6
1752386491000,63.0,56.7
1752386551000,62.9,56.8
1752386612000,62.9,56.9
1752386671000,63.0,57.1
1752386731000,63.0,56.9
1752386791000,62.9,56.8
1752386851000,62.9,56.7
1752386911000,63.0,56.6
1752386971000,63.0,56.6
1752387031000,62.9,56.6
1752387091000,62.9,56.7
1752387151000,63.0,56.7
1752387211000,63.0,56.7
1752387271000,62.9,56.8
1752387331000,63.0,56.8
1752387391000,63.0,56.8
1752387451000,63.0,56.8
1752387511000,63.0,56.8
1752387571000,63.0,56.5
1752387631000,63.0,56.6
1752387691000,63.0,56.6
1752387751000,63.0,56.6
1752387811000,63.2,56.6
1752387871000,63.2,56.6
1752387931000,63.2,56.6
1752387991000,63.2,56.7
1752388051000,63.2,56.7
1752388111000,63.1,56.7
1752388171000,63.1,56.7
1752388231000,63.1,56.6
1752388291000,63.2,56.6
1752388351000,63.1,56.7
1752388411000,63.1,56.7
1752388472000,63.2,56.7
1752388531000,63.1,56.6
1752388591000,63.1,56.5
1752388651000,63.2,56.5
1752388711000,63.1,56.6
1752388771000,63.2,56.6
1752388831000,63.2,56.7
1752388891000,63.2,56.8
1752388951000,63.2,56.8
1752389011000,63.2,56.9
1752389071000,63.2,56.9
1752389131000,63.2,56.7
1752389191000,63.2,56.7
1752389252000,63.2,56.7
1752389311000,63.2,56.8
1752389371000,63.2,56.8
1752389431000,63.2,56.8
1752389492000,63.2,56.8
1752389551000,63.2,56.7
1752389612000,63.2,57.0
1752389671000,63.2,57.2
1752389731000,63.2,57.3
1752389792000,63.2,57.0
1752389851000,63.2,57.0
1752389912000,63.2,57.0
1752389971000,63.2,57.0
1752390031000,63.1,57.1
1752390091000,63.1,57.1
1752390152000,63.2,57.2
1752390211000,63.2,57.4
1752390271000,63.2,57.4
1752390331000,63.1,57.4
1752390391000,63.2,57.2
1752390452000,63.2,57.2
1752390511000,63.2,57.2
1752390571000,63.1,57.1
1752390631000,63.2,57.1
1752390691000,63.3,57.1
1752390751000,63.2,57.1
1752390811000,63.2,57.1
1752390871000,63.2,57.1
1752390931000,63.2,57.1
1752390991000,63.2,57.1
1752391051000,63.3,57.1
1752391111000,63.2,57.0
1752391171000,63.2,56.9
1752391232000,63.2,56.7
1752391291000,63.2,56.8
1752391351000,63.2,56.8
1752391411000,63.2,56.9
1752391472000,63.5,56.9
1752391531000,63.5,56.9
1752391591000,63.5,56.9
1752391651000,63.5,56.9
1752391711000,63.4,57.0
1752391771000,63.4,56.9
1752391831000,63.4,57.0
1752391891000,63.3,57.0
1752391951000,63.4,57.0
1752392011000,63.4,57.0
1752392071000,63.4,57.0
1752392134000,63.3,57.1
1752392191000,63.3,57.3
1752392251000,63.4,57.4
1752392311000,63.4,57.3
1752392371000,63.4,57.2
1752392431000,63.4,57.2
1752392491000,63.4,57.1
1752392551000,63.3,57.2
1752392611000,63.3,57.2
1752392671000,63.4,57.2
1752392731000,63.4,57.3
1752392791000,63.4,57.3
1752392851000,63.4,57.2
1752392911000,63.4,57.2
1752392971000,63.4,57.2
1752393031000,63.4,57.3
1752393091000,63.4,57.2
1752393151000,63.4,57.1
1752393211000,63.3,57.1
1752393271000,63.4,57.1
1752393331000,63.4,57.0
1752393391000,63.4,57.1
1752393451000,63.5,57.0
1752393511000,63.5,57.0
1752393571000,63.4,57.1
1752393631000,63.4,57.1
1752393691000,63.5,57.2
1752393751000,63.4,57.3
1752393811000,63.4,57.3
1752393871000,63.4,57.4
1752393931000,63.4,57.4
1752393991000,63.4,57.4
1752394051000,63.5,57.3
1752394111000,63.5,57.4
1752394171000,63.5,57.3
1752394231000,63.6,57.3
1752394291000,63.6,57.2
1752394351000,63.6,57.3
1752394411000,63.6,57.3
1752394471000,63.7,57.4
1752394531000,63.7,57.5
1752394591000,63.7,57.6
1752394651000,63.8,57.6
1752394711000,63.8,57.6
1752394771000,63.9,57.6
1752394831000,63.9,57.7
1752394891000,64.1,57.7
1752394951000,64.1,57.4
1752395011000,64.0,57.4
1752395071000,64.0,57.2
1752395131000,64.0,57.2
1752395192000,64.0,57.1
1752395251000,64.0,57.1
1752395311000,64.0,57.1
1752395372000,64.0,57.1
1752395431000,64.0,57.1
1752395491000,64.0,57.1
1752395551000,64.0,57.1
1752395611000,64.0,57.2
1752395671000,64.0,57.2
1752395731000,64.0,57.1
1752395791000,63.9,57.2
1752395851000,63.9,57.2
1752395911000,63.9,57.2
1752395971000,63.9,57.3
1752396031000,63.9,57.3
1752396091000,63.8,57.3
1752396151000,63.9,57.3
1752396211000,63.9,57.2
1752396271000,63.9,57.3
1752396331000,63.9,57.2
1752396391000,63.8,57.3
1752396451000,64.0,57.3
1752396511000,64.0,57.3
1752396571000,64.0,57.4
1752396631000,63.9,57.4
1752396691000,63.9,57.4
1752396751000,63.9,57.4
1752396811000,63.9,57.4
1752396871000,63.9,57.4
1752396931000,63.9,57.4
1752396991000,63.8,57.4
1752397051000,63.9,57.4
1752397111000,63.9,57.4
1752397171000,63.9,57.5
1752397231000,63.9,57.5
1752397291000,63.9,57.6
1752397351000,63.9,57.8
1752397411000,63.9,57.8
1752397471000,63.9,57.8
1752397531000,63.9,57.7
1752397591000,63.9,57.6
1752397651000,63.9,57.7
1752397711000,63.9,57.7
1752397771000,64.0,57.8
1752397831000,64.0,57.7
1752397891000,63.9,57.7
1752397951000,63.9,57.7
1752398011000,63.9,57.7
1752398071000,63.9,57.7
1752398191000,63.8,57.6
1752398251000,63.9,57.6
1752398311000,64.0,57.6
1752398371000,63.9,57.6
1752398431000,63.9,57.6
1752398491000,63.9,57.7
1752398551000,63.9,57.6
1752398611000,63.9,57.7
1752398671000,63.9,57.6
1752398731000,63.9,57.7
1752398791000,63.9,57.8
1752398852000,63.9,57.8
1752398922000,63.9,57.8
1752398972000,63.8,57.7
1752399031000,63.9,57.7
1752399092000,63.8,57.8
1752399151000,63.8,57.8
1752399211000,63.8,57.8
1752399271000,63.8,57.9
1752399331000,63.8,57.9
1752399391000,63.8,58.0
1752399451000,63.9,58.0
1752399511000,63.9,57.9
1752399571000,63.8,57.9
1752399631000,63.8,57.9
1752399691000,63.8,57.9
1752399751000,63.9,57.8
1752399811000,63.9,57.8
1752399871000,63.9,57.8
1752399931000,63.8,57.8
1752399991000,63.8,57.9
1752400051000,63.9,57.8
1752400111000,63.9,57.8
1752400171000,63.8,57.9
1752400231000,63.8,57.9
1752400291000,63.9,57.9
1752400351000,63.8,57.9
1752400411000,63.8,58.0
1752400471000,63.9,57.9
1752400530000,63.9,58.0
1752400591000,63.9,57.8
1752400651000,63.9,57.8
1752400711000,63.9,57.9
1752400772000,63.9,57.9
1752400831000,64.0,57.9
1752400891000,63.9,57.9
1752400951000,63.9,57.9
1752401011000,63.9,57.9
1752401071000,63.8,57.9
1752401131000,63.8,57.9
1752401191000,63.9,57.9
1752401251000,63.9,57.9
1752401311000,63.9,57.9
1752401371000,63.9,57.9
1752401431000,63.9,57.9
1752401491000,63.9,57.9
1752401551000,63.9,57.8
1752401611000,63.9,57.9
1752401671000,63.9,57.9
1752401731000,63.9,57.9
1752401791000,63.9,57.9
1752401851000,63.9,57.9
1752401911000,63.9,57.8
1752401971000,63.9,57.8
1752402031000,63.9,57.8
1752402091000,63.9,57.8
1752402151000,64.0,57.8
1752402211000,63.9,57.8
1752402271000,63.9,57.7
1752402331000,63.9,57.8
1752402391000,63.8,57.8
1752402451000,63.9,57.8
1752402511000,63.9,57.8
1752402571000,63.9,57.8
1752402631000,63.9,57.9
1752402691000,63.9,57.9
1752402751000,63.9,57.9
1752402811000,63.9,57.9
1752402871000,63.9,57.9
1752402931000,63.9,57.9
1752402991000,63.8,57.8
1752403051000,63.8,57.8
1752403111000,63.7,57.9
1752403171000,63.7,57.9
1752403231000,63.7,57.9
1752403291000,63.7,57.9
1752403358000,63.6,57.9
1752403411000,63.6,57.9
1752403471000,63.6,57.9
1752403531000,63.7,57.9
1752403592000,63.7,57.9
1752403651000,63.7,57.9
1752403711000,63.7,58.0
1752403771000,63.7,58.0
1752403831000,63.7,58.1
1752403891000,63.7,58.0
1752403951000,63.8,58.0
1752404011000,63.8,58.0
1752404071000,64.2,58.0
1752404131000,64.4,58.0
1752404191000,64.2,58.0
1752404251000,64.1,58.0
1752404311000,64.0,58.0
1752404371000,63.9,58.0
1752404431000,63.9,58.0
1752404491000,63.9,58.1
1752404552000,63.9,58.2
1752404612000,63.9,58.1
1752404671000,63.9,58.1
1752404731000,63.9,58.2
1752404791000,64.1,58.1
1752404851000,64.0,58.1
1752404911000,64.0,58.2
1752404971000,64.0,58.0
1752405031000,64.1,58.0
1752405091000,64.1,58.0
1752405151000,64.0,58.0
1752405211000,64.0,58.0
1752405271000,64.0,58.1
1752405331000,64.0,58.1
1752405391000,64.0,58.0
1752405451000,64.0,58.1
1752405511000,63.9,58.0
1752405571000,63.9,58.1
1752405631000,64.0,58.2
1752405691000,64.0,58.1
1752405751000,64.0,58.0
1752405811000,64.1,58.1
1752405871000,64.2,58.0
1752405931000,64.1,58.1
1752405991000,64.1,58.1
1752406051000,64.0,58.1
1752406111000,64.0,58.1
1752406171000,64.0,58.1
1752406231000,64.0,58.0
1752406291000,63.8,58.0
1752406351000,63.9,58.0
1752406411000,63.8,58.0
1752406471000,63.7,58.0
1752406531000,63.7,58.0
1752406591000,63.9,58.0
1752406651000,63.9,58.0
1752406711000,63.9,58.0
1752406771000,63.8,58.0
1752406831000,63.8,58.0
1752406891000,63.8,58.1
1752406951000,64.0,58.0
1752407011000,63.9,58.1
1752407071000,63.9,58.0
1752407131000,64.0,58.2
1752407191000,64.2,58.1
1752407251000,64.0,58.1
1752407311000,64.0,58.2
1752407371000,64.0,58.2
1752407431000,64.0,58.3
1752407491000,63.9,58.2
1752407551000,63.9,58.1
1752407611000,63.8,58.0
1752407671000,64.0,58.0
1752407731000,64.0,57.9
1752407791000,63.9,57.9
1752407851000,63.9,57.9
1752407911000,63.8,58.0
1752407971000,63.7,58.0
1752408031000,63.6,58.0
1752408091000,63.7,57.9
1752408151000,63.8,57.9
1752408211000,63.7,57.8
1752408271000,63.7,57.8
1752408331000,63.7,57.8
1752408391000,63.8,57.7
1752408451000,64.1,57.7
1752408511000,64.4,57.6
1752408571000,64.3,57.6
1752408631000,64.1,57.6
1752408691000,64.1,57.6
1752408751000,64.1,57.6
1752408811000,64.0,57.6
1752408871000,64.0,57.7
1752408931000,64.1,57.7
1752408991000,64.1,57.7
1752409051000,64.0,57.7
1752409111000,64.0,57.6
1752409171000,64.0,57.6
1752409231000,64.2,57.6
1752409291000,64.1,57.5
1752409351000,64.1,57.5
1752409411000,64.1,57.5
1752409471000,64.1,57.5
1752409531000,64.1,57.5
1752409591000,64.1,57.4
1752409651000,64.1,57.4
1752409711000,64.2,57.3
1752409771000,64.1,57.4
1752409831000,64.1,57.4
1752409891000,64.1,57.4
1752409951000,64.1,57.4
1752410011000,64.1,57.4
1752410071000,64.2,57.4
1752410131000,64.2,57.4
1752410191000,64.2,57.4
1752410251000,64.0,57.4
1752410311000,64.1,57.4
1752410371000,64.0,57.4
1752410431000,64.1,57.3
1752410491000,64.0,57.2
1752410551000,63.9,57.2
1752410611000,63.9,57.2
1752410671000,63.8,57.2
1752410731000,63.8,57.2
1752410791000,63.8,57.1
1752410851000,63.9,57.0
1752410911000,63.8,57.0
1752410971000,63.8,56.9
1752411031000,63.8,56.9
1752411091000,63.8,56.8
1752411151000,63.8,56.8
1752411211000,63.8,56.8
1752411271000,63.8,56.8
1752411331000,63.9,56.7
1752411391000,64.1,56.7
1752411452000,64.2,56.6
1752411511000,64.2,56.5
1752411571000,64.1,56.5
1752411631000,64.1,56.5
1752411691000,64.2,56.5
1752411751000,64.1,56.5
1752411811000,64.3,56.4
1752411871000,64.3,56.4
1752411931000,64.2,56.3
1752411991000,64.3,56.3
1752412051000,64.3,56.2
1752412111000,64.4,56.2
1752412171000,64.4,56.1
1752412231000,64.5,56.1
1752412291000,64.5,56.1
1752412351000,64.5,56.1
1752412411000,64.5,56.0
1752412471000,64.5,55.9
1752412531000,64.5,55.9
1752412591000,64.6,55.8
1752412651000,64.6,55.8
1752412711000,64.6,55.8
1752412771000,64.5,55.7
1752412831000,64.4,55.7
1752412891000,64.5,55.7
1752412951000,64.7,55.7
1752413011000,64.7,55.7
1752413071000,64.7,55.7
1752413131000,64.7,55.6
1752413191000,64.7,55.6
1752413251000,65.2,55.6
1752413311000,64.7,55.6
1752413371000,64.7,55.6
1752413431000,64.6,55.6
1752413491000,64.6,55.5
1752413551000,64.5,55.5
1752413611000,64.5,55.5
1752413671000,64.5,55.4
1752413731000,64.5,55.4
1752413791000,64.4,55.4
1752413851000,64.5,55.3
1752413911000,64.4,55.4
1752413971000,64.5,55.3
1752414031000,64.5,55.3
1752414091000,64.5,55.3
1752414151000,64.4,55.3
1752414211000,64.5,55.3
1752414271000,64.6,55.2
1752414331000,64.6,55.3
1752414391000,64.4,55.2
1752414451000,63.9,55.2
1752414511000,64.1,55.1
1752414571000,64.0,55.1
1752414631000,64.2,55.1
1752414691000,64.2,55.0
1752414751000,64.3,54.8
1752414811000,64.4,54.8
1752414871000,64.4,54.7
1752414931000,64.6,54.7
1752414991000,64.4,54.7
1752415051000,64.4,54.7
1752415111000,64.3,54.6
1752415171000,64.2,54.6
1752415231000,64.2,54.5
1752415291000,64.0,54.5
1752415351000,63.9,54.5
1752415411000,63.8,54.6
1752415471000,63.7,54.5
1752415531000,63.8,54.4
1752415591000,63.7,54.4
1752415651000,63.6,54.4
1752415711000,63.7,54.4
1752415771000,63.8,54.4
1752415831000,63.8,54.4
1752415891000,63.9,54.4
1752415951000,63.7,54.3
1752416011000,63.7,54.2
1752416071000,63.6,54.1
1752416131000,63.6,54.1
1752416191000,63.6,54.0
1752416251000,63.6,54.0
1752416311000,63.5,54.0
1752416371000,63.5,54.0
1752416431000,63.5,53.9
1752416491000,63.5,53.9
1752416551000,63.4,53.9
1752416611000,63.3,53.9
1752416671000,63.3,53.9
1752416731000,63.3,53.9
1752416791000,63.4,53.9
1752416851000,63.4,54.0
1752416911000,63.4,54.0
1752416971000,63.4,53.8
1752417031000,63.5,53.7
1752417091000,63.6,53.8
1752417151000,63.5,53.9
1752417211000,63.5,53.9
1752417271000,63.4,53.9
1752417331000,63.6,53.9
1752417391000,63.4,53.7
1752417451000,63.3,53.7
1752417511000,63.2,54.0
1752417571000,63.2,54.1
1752417631000,63.2,54.0
1752417691000,63.4,54.1
1752417751000,63.4,54.0
1752417811000,63.4,54.1
1752417871000,63.3,53.8
1752417931000,63.4,53.7
1752417991000,63.3,53.5
1752418051000,63.2,53.5
1752418111000,63.2,53.5
1752418171000,63.2,53.5
1752418231000,63.1,53.4
1752418291000,63.0,53.2
1752418351000,63.0,53.1
1752418411000,63.0,53.1
1752418471000,63.0,53.0
1752418531000,63.0,52.8
1752418591000,63.1,53.1
1752418651000,63.2,53.0
1752418711000,63.1,52.9
1752418771000,63.0,52.8
1752418831000,63.0,53.1
1752418891000,62.9,53.1
1752418951000,62.9,53.3
1752419011000,62.9,53.3
1752419071000,62.8,53.4
1752419131000,62.7,53.5
1752419191000,62.8,53.6
1752419251000,62.8,53.6
1752419311000,62.8,53.3
1752419371000,62.8,52.7
1752419431000,62.7,52.4
1752419491000,62.7,53.1
1752419551000,62.5,53.3
1752419611000,62.5,53.3
1752419671000,62.5,53.1
1752419731000,62.5,52.9
1752419791000,62.5,52.7
1752419851000,62.4,52.6
1752419911000,62.4,52.6
1752419971000,62.3,52.7
1752420031000,62.4,52.4
1752420091000,62.3,52.1
1752420151000,62.3,52.2
1752420211000,62.2,52.3
1752420271000,62.3,52.7
1752420331000,62.3,52.5
1752420391000,62.2,52.3
1752420451000,62.2,52.2
1752420511000,62.1,52.2
1752420571000,62.1,52.2
1752420631000,62.1,52.3
1752420691000,62.1,52.4
1752420751000,62.1,52.5
1752420811000,62.1,52.3
1752420871000,62.1,52.1
1752420931000,62.1,52.2
1752420991000,62.3,52.1
1752421051000,62.3,52.0
1752421111000,62.3,51.9
1752421171000,62.1,52.2
1752421231000,62.0,52.2
1752421291000,61.8,52.4
1752421351000,61.8,52.3
1752421411000,61.6,52.5
1752421471000,61.5,52.5
1752421531000,61.5,52.5
1752421591000,61.2,52.2
1752421651000,61.3,52.5
1752421711000,61.3,52.3
1752421771000,61.2,52.4
1752421831000,61.6,52.5
1752421891000,61.7,52.5
1752421951000,61.9,52.1
1752422011000,62.0,51.7
1752422071000,62.0,51.7
1752422131000,61.7,51.7
1752422191000,61.6,51.5
1752422251000,61.8,51.4
1752422311000,61.8,51.2
1752422371000,61.8,51.1
1752422431000,61.9,51.1
1752422491000,61.8,51.2
1752422551000,61.9,51.3
1752422611000,61.9,51.2
1752422671000,61.8,51.1
1752422731000,61.9,51.2
1752422791000,61.9,51.2
1752422851000,61.8,51.2
1752422911000,61.7,51.4
1752422971000,61.6,51.2
1752423031000,61.7,51.3
1752423091000,61.7,51.2
1752423151000,61.8,51.4
1752423211000,61.9,51.5
1752423271000,62.0,51.3
1752423331000,62.0,51.2
1752423391000,62.2,51.0
1752423451000,62.2,50.7
1752423511000,62.2,50.5
1752423571000,62.3,50.5
1752423631000,62.4,50.5
1752423691000,62.3,50.5
1752423751000,62.2,50.6
1752423811000,62.1,50.7
1752423871000,62.2,50.5
1752423931000,62.1,50.4
1752423991000,62.2,50.4
1752424051000,62.2,50.4
1752424111000,62.3,50.4
1752424171000,62.3,50.3
1752424231000,62.3,50.2
1752424291000,62.2,50.2
1752424351000,62.2,50.1
1752424411000,62.2,50.1
1752424471000,62.2,50.0
1752424531000,62.2,50.1
1752424591000,62.2,49.9
1752424651000,62.1,50.2
1752424711000,62.1,50.4
1752424771000,62.1,50.5
1752424831000,62.1,50.4
1752424891000,62.0,50.5
1752424951000,62.1,50.7
1752425011000,62.1,50.7
1752425071000,62.0,50.5
1752425131000,62.0,50.5
1752425191000,61.9,50.5
1752425251000,61.9,50.4
1752425311000,61.9,50.4
1752425371000,61.9,50.4
1752425431000,62.0,50.4
1752425491000,62.0,50.4
1752425551000,61.9,50.4
1752425611000,61.9,50.5
1752425671000,61.9,50.5
1752425731000,61.9,50.4
1752425791000,61.9,50.3
1752425851000,61.8,50.4
1752425911000,61.9,50.5
1752425971000,61.8,50.6
1752426031000,61.8,50.6
1752426091000,61.8,50.6
1752426151000,61.8,50.7
1752426211000,61.9,50.7
1752426271000,61.9,50.6
1752426331000,61.8,50.5
1752426391000,61.8,50.5
1752426451000,61.8,50.5
1752426511000,61.9,50.6
1752426571000,61.8,50.6
1752426631000,61.8,50.7
1752426691000,61.7,50.6
1752426751000,61.8,50.7
1752426811000,61.7,50.7
1752426871000,61.6,50.7
1752426931000,61.6,50.6
1752426991000,61.6,50.7
1752427051000,61.6,50.7
1752427111000,61.6,50.7
1752427171000,61.6,50.7
1752427231000,61.6,50.6
1752427291000,61.6,50.8
1752427351000,61.5,50.7
1752427411000,61.6,50.7
1752427471000,61.6,50.8
1752427531000,61.6,50.8
1752427591000,61.7,50.8
1752427651000,61.6,50.8
1752427711000,61.7,50.8
1752427771000,61.6,50.8
1752427831000,61.6,50.8
1752427891000,61.6,50.8
1752427951000,61.6,50.7
1752428011000,61.6,50.7
1752428071000,61.7,50.8
1752428131000,61.7,50.8
1752428191000,61.7,50.9
1752428251000,61.7,51.1
1752428311000,61.6,51.1
1752428371000,61.5,51.1
1752428431000,61.6,51.1
1752428491000,61.7,51.1
1752428551000,61.7,51.1
1752428611000,61.7,51.2
1752428671000,61.6,51.1
1752428731000,61.4,51.2
1752428791000,61.5,51.2
1752428851000,61.4,51.3
1752428911000,61.4,51.2
1752428971000,61.4,51.2
1752429031000,61.4,51.2
1752429091000,61.4,51.2
1752429151000,61.3,51.2
1752429211000,61.3,51.1
1752429271000,61.3,51.1
1752429331000,61.2,51.1
1752429391000,61.2,51.1
1752429451000,61.2,51.1
1752429511000,61.2,51.1
1752429571000,61.2,51.1
1752429631000,61.1,51.0
1752429691000,61.1,51.0
1752429751000,61.1,51.0
1752429811000,61.0,51.0
1752429871000,61.0,51.1
1752429931000,61.0,51.1
1752429991000,61.2,51.0
1752430051000,61.1,51.0
1752430111000,61.1,51.0
1752430171000,61.2,51.1
1752430231000,61.2,51.1
1752430291000,61.3,51.0
1752430351000,61.2,51.1
1752430411000,61.2,51.2
1752430471000,61.2,51.2
1752430531000,61.3,51.2
1752430591000,61.4,51.2
1752430651000,61.5,51.2
1752430711000,61.5,51.2
1752430771000,61.4,51.2
1752430831000,61.3,51.2
1752430891000,61.2,51.2
1752430951000,61.3,51.2
1752431011000,61.3,51.2
1752431071000,61.2,51.2
1752431131000,61.2,51.2
1752431191000,61.2,51.3
1752431251000,61.2,51.2
1752431311000,61.1,51.5
1752431371000,61.2,51.5
1752431431000,61.2,51.7
1752431491000,61.2,51.7
1752431551000,61.3,51.7
1752431611000,61.2,51.7
1752431671000,61.2,51.9
1752431731000,61.2,51.8
1752431791000,61.2,52.0
1752431851000,61.2,52.1
1752431911000,61.2,52.0
1752431971000,61.2,51.9
1752432031000,61.1,51.9
1752432091000,61.1,51.8
1752432151000,61.2,51.8
1752432211000,61.2,51.9
1752432271000,61.2,51.8
1752432331000,61.2,51.8
1752432391000,61.2,52.0
1752432451000,61.2,51.9
1752432511000,61.2,52.0
1752432571000,61.1,52.0
1752432631000,61.2,51.9
1752432691000,61.1,52.0
1752432751000,61.2,52.1
1752432811000,61.2,52.1
1752432871000,61.2,52.2
1752432931000,61.2,52.2
1752432991000,61.2,52.2
1752433051000,61.2,52.1
1752433111000,61.2,52.1
1752433171000,61.2,52.2
1752433231000,61.2,52.3
1752433291000,61.2,52.5
1752433351000,61.3,52.6
1752433411000,61.3,52.5
1752433471000,61.3,52.5
1752433531000,61.3,52.5
1752433591000,61.2,52.5
1752433651000,61.3,52.7
1752433711000,61.3,52.6
1752433771000,61.5,52.6
1752433831000,61.4,52.5
1752433891000,61.5,52.5
1752433951000,61.4,52.5
1752434011000,61.4,52.5
1752434071000,61.5,52.6
1752434131000,61.6,52.6
1752434191000,61.5,52.7
1752434251000,61.5,52.5
1752434311000,61.4,52.6
1752434371000,61.5,52.5
1752434431000,61.5,52.5
1752434491000,61.5,52.5
1752434552000,61.5,52.5
1752434611000,61.5,52.6
1752434671000,61.4,52.6
1752434731000,61.4,52.6
1752434791000,61.4,52.5
1752434851000,61.4,52.5
1752434911000,61.4,52.5
1752434971000,61.4,52.6
1752435031000,61.4,52.7
1752435091000,61.4,52.7
1752435151000,61.4,52.7
1752435211000,61.5,52.7
1752435271000,61.4,52.6
1752435331000,61.5,52.6
1752435391000,61.4,52.6
1752435451000,61.4,52.6
1752435511000,61.4,52.6
1752435571000,61.4,52.6
1752435631000,61.4,52.6
1752435691000,61.4,52.6
1752435751000,61.4,52.7
1752435811000,61.4,52.7
1752435871000,61.4,52.7
1752435931000,61.4,52.8
1752435991000,61.5,52.8
1752436051000,61.6,52.7
1752436111000,61.5,52.8
1752436171000,61.5,52.8
1752436231000,61.5,52.9
1752436291000,61.6,53.0
1752436351000,61.7,52.9
1752436411000,61.7,52.9
1752436471000,61.7,52.8
1752436531000,61.7,52.8
1752436591000,61.6,52.8
1752436651000,61.6,52.8
1752436711000,61.6,52.9
1752436771000,61.6,52.9
1752436831000,61.6,52.9
1752436891000,61.6,53.0
1752436951000,61.6,52.9
1752437011000,61.6,53.0
1752437071000,61.6,53.0
1752437131000,61.7,53.0
1752437191000,61.7,53.1
1752437251000,61.8,53.1
1752437311000,61.7,53.2
1752437371000,61.7,53.2
1752437431000,61.8,53.2
1752437491000,61.9,53.2
1752437551000,61.9,53.3
1752437611000,61.9,53.3
1752437672000,61.9,53.3
1752437731000,61.9,53.3
1752437791000,62.0,53.2
1752437851000,61.9,53.3
1752437911000,61.9,53.3
1752437971000,62.0,53.3
1752438031000,62.0,53.3
1752438091000,62.0,53.3
1752438151000,62.1,53.3
1752438211000,62.1,53.4
1752438271000,62.2,53.4
1752438331000,62.2,53.4
1752438391000,62.2,53.4
1752438451000,62.3,53.4
1752438511000,62.3,53.5
1752438571000,62.3,53.5
1752438631000,62.2,53.5
1752438691000,62.3,53.6
1752438751000,62.2,53.5
1752438811000,62.1,53.5
1752438871000,62.1,53.5
1752438931000,62.0,53.6
1752438991000,62.1,53.6
1752439051000,62.0,53.6
1752439111000,62.0,53.6
1752439171000,62.1,53.6
1752439231000,62.0,53.7
1752439291000,62.1,53.7
1752439351000,62.0,53.7
1752439411000,62.1,53.7
1752439471000,62.0,53.7
1752439531000,62.0,53.8
1752439591000,62.0,53.8
1752439651000,62.1,53.8
1752439711000,62.1,53.9
1752439771000,62.1,53.9
1752439831000,62.1,54.0
1752439891000,62.2,53.9
1752439951000,62.2,53.9
1752440011000,62.2,53.9
1752440071000,62.2,53.9
1752440131000,62.2,54.0
1752440191000,62.1,54.0
1752440251000,62.1,54.1
1752440311000,62.2,54.0
1752440371000,62.2,54.1
1752440431000,62.2,54.1
1752440491000,62.3,54.1
1752440551000,62.3,54.1
1752440611000,62.3,54.1
1752440671000,62.4,54.1
1752440731000,62.5,54.2
1752440791000,62.5,54.2
1752440851000,62.5,54.3
1752440911000,62.5,54.3
1752440971000,62.4,54.3
1752441031000,62.4,54.3
1752441091000,62.4,54.3
1752441151000,62.4,54.3
1752441211000,62.5,54.3
1752441271000,62.5,54.3
1752441331000,62.4,54.3
1752441391000,62.4,54.3
1752441451000,62.4,54.3
1752441511000,62.3,54.4
1752441571000,62.3,54.3
1752441631000,62.3,54.4
1752441691000,62.3,54.4
1752441751000,62.4,54.3
1752441811000,62.4,54.4
1752441871000,62.3,54.4
1752441931000,62.3,54.4
1752441991000,62.4,54.4
1752442051000,62.3,54.4
1752442111000,62.3,54.4
1752442172000,62.4,54.3
1752442231000,62.3,54.4
1752442291000,62.3,54.4
1752442351000,62.3,54.4
1752442411000,62.3,54.4
1752442471000,62.3,54.5
1752442531000,62.3,54.6
1752442591000,62.3,54.5
1752442651000,62.3,54.5
1752442711000,62.3,54.6
1752442771000,62.3,54.6
1752442831000,62.3,54.6
1752442891000,62.3,54.6
1752442951000,62.3,54.7
1752443011000,62.3,54.7
1752443071000,62.3,54.7
1752443131000,62.3,54.7
1752443191000,62.3,54.7
1752443251000,62.3,54.7
1752443311000,62.3,54.7
1752443371000,62.3,54.7
1752443431000,62.3,54.7
1752443491000,62.3,54.8
1752443551000,62.3,54.7
1752443611000,62.3,54.7
1752443671000,62.2,54.9
1752443731000,62.2,55.0
1752443791000,62.2,55.0
1752443851000,62.3,55.0
1752443911000,62.2,55.0
1752443971000,62.2,54.9
1752444031000,62.2,54.9
1752444091000,62.2,54.9
1752444151000,62.2,54.9
1752444211000,62.2,54.9
1752444271000,62.3,54.9
1752444331000,62.4,54.8
1752444391000,62.5,54.9
1752444451000,62.5,54.9
1752444511000,62.5,54.9
1752444571000,62.5,54.9
1752444631000,62.5,54.9
1752444693000,62.5,55.0
1752444751000,62.5,54.9
1752444811000,62.5,54.9
1752444871000,62.5,55.0
1752444931000,62.5,55.0
1752444991000,62.5,55.0
1752445051000,62.5,55.0
1752445111000,62.5,55.0
1752445171000,62.5,55.1
1752445231000,62.4,55.0
1752445291000,62.4,55.0
1752445351000,62.4,55.1
1752445411000,62.4,55.1
1752445471000,62.4,55.1
1752445532000,62.5,55.1
1752445591000,62.5,55.2
1752445651000,62.5,55.2
1752445711000,62.5,55.2
1752445772000,62.5,55.2
1752445831000,62.5,55.2
1752445891000,62.5,55.3
1752445951000,62.5,55.3
1752446011000,62.4,55.3
1752446072000,62.5,55.3
1752446131000,62.5,55.3
1752446191000,62.5,55.3
1752446251000,62.5,55.4
1752446311000,62.5,55.3
1752446371000,62.5,55.4
1752446431000,62.5,55.5
1752446491000,62.5,55.4
1752446551000,62.5,55.5
1752446611000,62.5,55.5
1752446672000,62.5,55.5
1752446731000,62.5,55.5
1752446791000,62.5,55.5
1752446851000,62.5,55.6
1752446911000,62.5,55.6
1752446971000,62.4,55.6
1752447031000,62.5,55.5
1752447091000,62.5,55.6
1752447152000,62.5,55.6
1752447211000,62.5,55.6
1752447271000,62.5,55.7
1752447331000,62.5,55.8
1752447391000,62.5,55.8
1752447451000,62.5,55.8
1752447511000,62.5,55.8
1752447571000,62.5,55.8
1752447631000,62.7,55.8
1752447691000,62.6,55.8
1752447751000,62.6,55.9
1752447811000,62.6,55.9
1752447871000,62.6,55.9
1752447931000,62.6,55.9
1752447991000,62.6,55.9
1752448051000,62.6,56.0
1752448111000,62.6,56.0
1752448171000,62.6,56.0
1752448231000,62.5,56.1
1752448291000,62.5,56.0
1752448351000,62.6,56.1
1752448411000,62.6,56.1
1752448471000,62.6,56.1
1752448531000,62.6,56.1
1752448591000,62.6,56.1
1752448651000,62.6,56.1
1752448711000,62.6,56.2
1752448771000,62.5,56.1
1752448831000,62.5,56.1
1752448891000,62.5,56.1
1752448951000,62.6,56.2
1752449011000,62.6,56.2
1752449071000,62.6,56.2
1752449131000,62.5,56.1
1752449191000,62.6,56.1
1752449251000,62.6,56.1
1752449311000,62.6,56.2
1752449371000,62.6,56.2
1752449431000,62.6,56.2
1752449491000,62.6,56.2
1752449551000,62.6,56.2
1752449611000,62.6,56.2
1752449671000,62.7,56.2
1752449731000,62.6,56.2
1752449791000,62.6,56.2
1752449851000,62.6,56.2
1752449911000,62.6,56.3
1752449972000,62.7,56.2
1752450031000,62.6,56.3
1752450091000,62.7,56.3
1752450151000,62.6,56.2
1752450211000,62.7,56.2
1752450271000,62.6,56.3
1752450331000,62.6,56.3
1752450391000,62.7,56.3
1752450451000,62.7,56.3
1752450512000,62.7,56.3
1752450571000,62.8,56.4
1752450631000,62.8,56.3
1752450692000,62.8,56.4
1752450751000,62.8,56.5
1752450812000,62.8,56.5
1752450871000,62.8,56.5
1752450931000,62.8,56.5
1752450991000,62.8,56.5
1752451051000,62.8,56.5
1752451111000,62.9,56.5
1752451171000,62.9,56.5
1752451231000,63.0,56.5
1752451291000,63.0,56.5
1752451351000,63.0,56.5
1752451412000,63.0,56.5
1752451471000,63.0,56.6
1752451531000,62.9,56.6
1752451592000,63.0,56.6
1752451651000,63.0,56.5
1752451712000,63.0,56.5
1752451771000,63.0,56.5
1752451831000,63.1,56.6
1752451891000,63.0,56.6
1752451951000,63.1,56.6
1752452012000,63.0,56.7
1752452071000,63.0,56.6
1752452131000,63.0,56.7
1752452191000,63.0,56.7
1752452251000,63.0,56.7
1752452311000,63.0,56.7
1752452371000,63.0,56.7
1752452431000,63.0,56.7
1752452491000,63.0,56.6
1752452551000,63.0,56.6
1752452612000,63.0,56.6
1752452671000,63.0,56.5
1752452732000,62.9,56.5
1752452792000,62.9,56.5
1752452854000,62.9,56.5
1752452911000,62.9,56.5
1752452971000,62.9,56.6
1752453032000,62.9,56.6
1752453091000,62.9,56.7
1752453151000,62.9,56.7
1752453211000,63.0,56.7
1752453271000,63.0,56.7
1752453331000,63.2,56.6
1752453391000,63.2,56.7
1752453451000,63.2,56.7
1752453511000,63.2,56.7
1752453574000,63.2,56.7
1752453631000,63.1,56.7
1752453691000,63.0,56.6
1752453751000,63.0,56.6
1752453811000,63.2,56.7
1752453871000,63.3,56.6
1752453931000,63.3,56.7
1752453992000,63.5,56.7
1752454051000,63.6,56.8
1752454111000,63.7,56.9
1752454171000,63.9,56.9
1752454231000,63.9,56.8
1752454291000,63.8,56.8
1752454351000,63.7,56.8
1752454411000,63.7,56.9
1752454471000,63.6,56.9
1752454531000,63.6,56.9
1752454591000,63.7,56.9
1752454651000,63.9,57.0
1752454711000,64.1,57.0
1752454771000,63.9,56.9
1752454831000,63.9,56.9
1752454892000,64.0,57.0
1752454951000,64.1,57.0
1752455011000,64.0,57.0
1752455071000,64.1,56.9
1752455131000,64.0,56.9
1752455191000,63.8,56.9
1752455251000,63.7,57.1
1752455311000,63.7,57.3
1752455372000,63.6,57.3
1752455431000,63.6,57.2
1752455495000,63.6,57.1
1752455551000,63.5,57.0
1752455611000,63.5,57.1
1752455671000,63.5,57.1
1752455732000,63.5,57.1
1752455791000,63.6,57.2
1752455851000,63.6,57.3
1752455911000,63.6,57.2
1752455971000,63.6,57.2
1752456031000,63.5,57.2
1752456091000,63.5,57.1
1752456151000,63.5,57.1
1752456211000,63.5,57.0
1752456271000,63.5,57.0
1752456331000,63.6,57.0
1752456391000,63.6,57.0
1752456451000,63.5,57.1
1752456511000,63.5,57.1
1752456571000,63.5,57.1
1752456631000,63.5,57.1
1752456692000,63.7,57.2
1752456751000,63.6,57.2
1752456811000,63.7,57.2
1752456871000,63.6,57.3
1752456931000,63.6,57.3
1752456991000,63.6,57.4
1752457053000,63.7,57.4
1752457111000,63.7,57.3
1752457171000,63.7,57.3
1752457231000,63.7,57.3
1752457291000,63.7,57.3
1752457351000,63.7,57.3
1752457411000,63.7,57.3
1752457471000,63.7,57.4
1752457531000,63.7,57.3
1752457591000,63.7,57.4
1752457651000,63.7,57.5
1752457711000,63.7,57.5
1752457771000,63.7,57.5
1752457831000,63.7,57.5
1752457891000,63.7,57.5
1752457951000,63.7,57.6
1752458012000,63.7,57.6
1752458071000,63.7,57.6
1752458131000,63.6,57.7
1752458191000,63.6,57.8
1752458251000,63.6,57.8
1752458311000,63.6,57.7
1752458371000,63.6,57.7
1752458431000,63.7,57.7
1752458491000,63.7,57.7
1752458551000,63.7,57.7
1752458611000,63.8,57.7
1752458671000,63.8,57.7
1752458731000,63.8,57.8
1752458791000,63.7,57.8
1752458852000,63.7,57.8
1752458912000,63.7,57.7
1752458971000,63.7,57.8
1752459032000,63.7,57.8
1752459091000,63.7,57.7
1752459151000,63.7,57.8
1752459211000,63.9,57.7
1752459271000,63.8,58.0
1752459331000,63.8,57.9
1752459391000,63.7,57.8
1752459451000,63.9,57.8
1752459512000,64.0,57.8
1752459571000,63.9,57.7
1752459634000,64.0,57.7
1752459691000,64.0,57.7
1752459751000,64.0,57.7
1752459811000,64.0,57.8
1752459871000,64.0,57.8
1752459931000,64.0,57.8
1752459991000,64.0,57.8
1752460051000,64.0,57.9
1752460111000,63.9,57.9
1752460172000,63.9,57.9
1752460232000,63.9,57.9
1752460292000,64.0,57.9
1752460352000,63.9,58.0
1752460411000,63.9,58.0
1752460471000,63.9,58.0
1752460531000,63.9,58.0
1752460591000,63.8,58.0
1752460651000,63.9,58.1
1752460711000,63.9,58.1
1752460772000,63.8,58.0
1752460832000,63.8,58.0
1752460891000,63.8,58.0
1752460951000,63.7,58.2
1752461011000,63.7,58.1
1752461072000,63.8,58.1
1752461131000,63.8,58.1
1752461191000,63.7,58.1
1752461251000,63.7,58.1
1752461311000,63.7,58.1
1752461371000,63.7,58.1
1752461431000,63.8,58.2
1752461491000,63.7,58.2
1752461551000,63.7,58.2
1752461611000,63.8,58.2
1752461672000,63.9,58.1
1752461732000,63.9,58.1
1752461791000,63.9,58.1
1752461851000,63.8,58.1
1752461911000,63.9,58.2
1752461972000,63.9,58.2
1752462031000,63.9,58.2
1752462091000,63.9,58.2
1752462152000,63.9,58.3
1752462212000,63.8,58.3
1752462271000,63.9,58.2
1752462331000,64.0,58.3
1752462391000,63.9,58.2
1752462451000,64.0,58.2
1752462511000,63.9,58.3
1752462571000,63.9,58.4
1752462631000,64.0,58.3
1752462691000,63.9,58.3
1752462751000,63.9,58.3
1752462811000,63.9,58.5
1752462871000,64.0,58.5
1752462932000,64.0,58.6
1752462991000,64.0,58.6
1752463051000,64.0,58.6
1752463111000,63.9,58.6
1752463171000,64.0,58.6
1752463231000,64.0,58.7
1752463291000,64.0,58.7
1752463351000,64.0,58.6
1752463411000,64.0,58.5
1752463472000,64.2,58.5
1752463532000,64.1,58.5
1752463591000,64.0,58.5
1752463651000,64.0,58.5
1752463711000,64.0,58.5
1752463771000,64.0,58.5
1752463831000,64.0,58.5
1752463891000,64.1,58.5
1752463951000,64.1,58.5
1752464011000,64.1,58.5
1752464071000,64.2,58.5
1752464133000,64.1,58.5
1752464191000,64.3,58.6
1752464251000,64.3,58.5
1752464311000,64.1,58.6
1752464371000,64.2,58.6
1752464431000,64.2,58.7
1752464491000,64.1,58.8
1752464551000,64.1,58.9
1752464611000,64.0,58.9
1752464671000,64.1,58.7
1752464732000,64.0,58.7
1752464791000,64.0,58.7
1752464851000,64.0,58.7
1752464911000,64.0,58.8
1752464971000,64.0,58.8
1752465031000,64.0,58.9
1752465091000,64.0,58.8
1752465152000,64.0,58.8
1752465212000,63.9,58.7
1752465271000,64.0,58.7
1752465332000,64.0,58.7
1752465391000,64.0,58.7
1752465451000,64.0,58.8
1752465511000,64.0,58.9
1752465571000,63.9,58.8
1752465631000,64.0,58.8
1752465692000,63.9,58.8
1752465752000,64.1,58.9
1752465811000,64.1,58.9
1752465871000,64.0,58.9
1752465931000,64.0,58.9
1752465991000,64.1,58.9
1752466051000,64.1,58.9
1752466111000,64.0,59.0
1752466171000,64.1,59.0
1752466231000,64.1,59.1
1752466291000,64.1,59.1
1752466351000,64.1,59.0
1752466411000,64.1,59.0
1752466472000,64.1,58.9
1752466531000,64.1,58.9
1752466591000,64.1,58.9
1752466652000,64.1,58.9
1752466711000,64.1,59.0
1752466772000,64.1,59.0
1752466831000,64.1,59.0
1752466891000,64.1,59.0
1752466951000,64.1,59.0
1752467011000,64.1,59.1
1752467071000,64.0,59.1
1752467131000,64.0,59.2
1752467191000,64.0,59.1
1752467252000,64.0,59.2
1752467311000,64.0,59.1
1752467372000,64.0,59.2
1752467431000,64.0,59.2
1752467491000,64.0,59.2
1752467551000,64.0,59.1
1752467611000,64.0,59.1
1752467671000,64.0,59.1
1752467731000,64.1,59.1
1752467791000,64.0,59.2
1752467851000,64.1,59.2
1752467912000,64.2,59.1
1752467971000,64.3,59.1
1752468032000,64.2,59.1
1752468091000,64.3,59.1
1752468151000,64.2,59.1
1752468212000,64.1,59.1
1752468272000,64.1,59.1
1752468332000,64.1,59.2
1752468391000,64.0,59.1
1752468452000,64.0,59.1
1752468511000,64.1,59.2
1752468571000,64.1,59.3
1752468631000,64.0,59.2
1752468692000,64.0,59.2
1752468752000,64.0,59.2
1752468812000,64.0,59.2
1752468872000,64.2,59.2
1752468931000,64.1,59.2
1752468991000,64.2,59.1
1752469051000,64.2,59.0
1752469111000,64.2,59.1
1752469171000,64.1,59.2
1752469232000,64.1,59.2
1752469291000,64.2,59.3
1752469351000,64.2,59.3
1752469411000,64.2,59.3
1752469471000,64.1,59.2
1752469531000,64.1,59.2
1752469591000,64.1,59.1
1752469651000,64.1,59.1
1752469712000,64.1,59.2
1752469772000,64.1,59.2
1752469831000,64.1,59.3
1752469892000,64.2,59.2
1752469951000,64.1,59.3
1752470011000,64.3,59.2
1752470071000,64.3,59.2
1752470131000,64.3,59.2
1752470191000,64.3,59.2
1752470251000,64.4,59.2
1752470311000,64.4,59.2
1752470371000,64.4,59.3
1752470431000,64.5,59.4
1752470491000,64.4,59.4
1752470551000,64.4,59.3
1752470612000,64.3,59.3
1752470671000,64.3,59.3
1752470731000,64.2,59.3
1752470792000,64.3,59.3
1752470852000,64.2,59.2
1752470911000,64.2,59.2
1752470972000,64.2,59.1
1752471031000,64.2,59.2
1752471091000,64.2,59.2
1752471151000,64.2,59.3
1752471211000,64.3,59.4
1752471271000,64.2,59.4
1752471331000,64.3,59.4
1752471392000,64.3,59.4
1752471451000,64.2,59.4
1752471511000,64.1,59.4
1752471571000,64.2,59.5
1752471631000,64.1,59.5
1752471691000,64.2,59.4
1752471751000,64.3,59.4
1752471811000,64.3,59.4
1752471871000,64.3,59.5
1752471931000,64.3,59.5
1752471991000,64.3,59.4
1752472052000,64.3,59.4
1752472111000,64.2,59.4
1752472171000,64.2,59.4
1752472231000,64.2,59.4
1752472291000,64.2,59.5
1752472351000,64.2,59.5
1752472411000,64.2,59.5
1752472471000,64.2,59.5
1752472532000,64.2,59.6
1752472591000,64.3,59.5
1752472651000,64.5,59.5
1752472711000,64.6,59.6
1752472772000,64.7,59.6
1752472833000,64.6,59.6
1752472891000,64.6,59.6
1752472951000,64.5,59.6
1752473011000,64.5,59.6
1752473071000,64.5,59.6
1752473131000,64.4,59.6
1752473191000,64.4,59.6
1752473251000,64.4,59.8
1752473312000,64.4,59.8
1752473371000,64.4,59.9
1752473431000,64.3,60.0
1752473492000,64.3,59.8
1752473551000,64.4,59.8
1752473611000,64.3,59.9
1752473671000,64.3,59.8
1752473731000,64.3,59.8
1752473791000,64.3,59.8
1752473852000,64.3,59.8
1752473911000,64.3,59.9
1752473971000,64.3,59.9
1752474031000,64.4,59.9
1752474091000,64.4,60.0
1752474151000,64.3,60.0
1752474211000,64.3,60.0
1752474271000,64.3,60.0
1752474331000,64.3,60.0
1752474391000,64.3,60.2
1752474451000,64.3,60.2
1752474511000,64.3,60.1
1752474571000,64.4,60.1
1752474631000,64.3,60.0
1752474691000,64.3,60.1
1752474751000,64.3,60.1
1752474811000,64.4,60.1
1752474871000,64.5,60.1
1752474931000,64.5,60.0
1752474991000,64.4,60.2
1752475051000,64.4,60.3
1752475111000,64.5,60.2
1752475171000,64.5,60.1
1752475231000,64.6,60.2
1752475295000,64.6,60.2
1752475351000,64.6,60.4
1752475411000,64.6,60.3
1752475471000,64.6,60.3
1752475531000,64.5,60.4
1752475592000,64.6,60.5
1752475651000,64.6,60.5
1752475711000,64.6,60.4
1752475772000,64.6,60.4
1752475831000,64.6,60.4
1752475891000,64.5,60.4
1752475952000,64.5,60.4
1752476011000,64.5,60.4
1752476071000,64.5,60.4
1752476131000,64.5,60.4
1752476192000,64.5,60.4
1752476251000,64.5,60.4
1752476311000,64.5,60.4
1752476371000,64.5,60.4
1752476431000,64.5,60.4
1752476491000,64.5,60.5
1752476551000,64.5,60.7
1752476611000,64.6,60.8
1752476671000,64.6,60.7
1752476731000,64.5,60.7
1752476791000,64.5,60.7
1752476851000,64.5,60.7
1752476911000,64.5,60.6
1752476971000,64.5,60.6
1752477031000,64.5,60.5
1752477093000,64.5,60.6
1752477151000,64.5,60.7
1752477211000,64.5,60.7
1752477271000,64.5,60.8
1752477331000,64.5,60.9
1752477391000,64.4,60.9
1752477451000,64.5,61.2
1752477511000,64.5,61.0
1752477571000,64.4,60.9
1752477631000,64.5,60.9
1752477691000,64.4,60.9
1752477751000,64.4,60.9
1752477811000,64.4,60.9
1752477871000,64.4,60.9
1752477931000,64.4,60.9
1752477991000,64.6,60.9
1752478051000,64.6,61.0
1752478111000,64.6,61.0
1752478171000,64.6,61.0
1752478231000,64.6,61.0
1752478291000,64.5,60.9
1752478351000,64.5,61.0
1752478411000,64.5,61.0
1752478471000,64.4,61.0
1752478531000,64.6,61.0
1752478592000,64.6,60.9
1752478651000,64.5,61.0
1752478711000,64.5,61.0
1752478771000,64.5,61.0
1752478831000,64.5,61.0
1752478891000,64.5,61.0
1752478951000,64.5,61.0
1752479011000,64.5,61.1
1752479071000,64.4,61.0
1752479131000,64.4,61.1
1752479191000,64.4,61.2
1752479251000,64.4,61.2
1752479311000,64.4,61.1
1752479371000,64.4,61.2
1752479432000,64.4,61.2
1752479491000,64.3,61.2
1752479551000,64.4,61.2
1752479611000,64.4,61.1
1752479671000,64.3,61.1
1752479731000,64.3,61.2
1752479791000,64.3,61.1
1752479851000,64.4,61.1
1752479912000,64.3,61.0
1752479971000,64.4,61.0
1752480031000,64.4,61.0
1752480091000,64.4,61.0
1752480151000,64.4,60.9
1752480211000,64.4,60.9
1752480271000,64.5,61.0
1752480331000,64.5,61.0
1752480391000,64.5,61.0
1752480451000,64.5,61.0
1752480511000,64.5,61.1
1752480571000,64.5,61.1
1752480631000,64.6,61.0
1752480691000,64.6,61.0
1752480751000,64.6,61.0
1752480811000,64.7,61.0
1752480871000,64.6,61.1
1752480931000,64.5,61.1
1752480992000,64.4,61.1
1752481051000,64.4,61.1
1752481111000,64.4,61.1
1752481171000,64.4,61.1
1752481231000,64.4,61.1
1752481291000,64.4,61.1
1752481351000,64.4,61.1
1752481411000,64.4,61.2
1752481471000,64.6,61.3
1752481531000,64.5,61.3
1752481591000,64.5,61.4
1752481651000,64.6,61.4
1752481711000,64.6,61.4
1752481771000,64.6,61.3
1752481831000,64.6,61.4
1752481891000,64.6,61.4
1752481951000,64.6,61.2
1752482011000,64.6,61.2
1752482071000,64.6,61.2
1752482131000,64.5,61.2
1752482191000,64.6,61.2
1752482251000,64.6,61.3
1752482311000,64.6,61.3
1752482371000,64.5,61.3
1752482431000,64.6,61.3
1752482491000,64.7,61.3
1752482551000,64.7,61.2
1752482611000,64.7,61.2
1752482671000,64.7,61.3
1752482731000,64.7,61.3
1752482791000,64.7,61.3
1752482851000,64.6,61.3
1752482911000,64.6,61.2
1752482971000,64.6,61.2
1752483031000,64.6,61.2
1752483091000,64.7,61.3
1752483151000,64.6,61.3
1752483211000,64.7,61.3
1752483271000,64.7,61.3
1752483331000,64.6,61.3
1752483391000,64.6,61.2
1752483451000,64.7,61.3
1752483511000,64.7,61.3
1752483571000,64.7,61.3
1752483631000,64.8,61.2
1752483691000,64.7,61.2
1752483751000,64.7,61.4
1752483811000,64.7,61.3
1752483871000,64.7,61.3
1752483931000,64.7,61.4
1752483991000,64.7,61.4
1752484051000,64.7,61.5
1752484111000,64.7,61.5
1752484171000,64.8,61.5
1752484231000,64.9,61.6
1752484291000,64.8,61.5
1752484352000,64.8,61.6
1752484411000,64.8,61.6
1752484471000,64.8,61.6
1752484531000,64.8,61.6
1752484591000,64.8,61.6
1752484651000,64.7,61.6
1752484711000,64.8,61.7
1752484771000,64.7,61.8
1752484831000,64.8,61.9
1752484891000,64.7,61.8
1752484951000,64.7,61.9
1752485011000,64.8,61.9
1752485071000,64.7,62.0
1752485131000,64.8,62.0
1752485191000,64.8,61.8
1752485251000,64.7,61.8
1752485311000,64.8,61.9
1752485371000,64.7,61.9
1752485431000,64.7,61.9
1752485491000,64.8,61.8
1752485551000,64.7,61.8
1752485611000,64.8,61.9
1752485671000,64.8,61.8
1752485731000,64.8,61.7
1752485791000,64.7,61.8
1752485851000,64.9,61.8
1752485911000,64.8,61.8
1752485971000,64.8,61.7
1752486031000,64.8,61.7
1752486091000,64.7,61.7
1752486151000,64.8,61.8
1752486211000,64.8,61.9
1752486271000,64.8,62.0
1752486331000,64.7,62.0
1752486391000,64.7,61.9
1752486451000,64.7,61.9
1752486511000,64.7,61.8
1752486571000,64.7,61.8
1752486631000,64.7,61.8
1752486691000,64.6,61.7
1752486751000,64.6,61.7
1752486811000,64.7,61.7
1752486871000,64.7,61.9
1752486931000,64.7,61.8
1752486991000,64.8,62.0
1752487051000,64.8,62.0
1752487111000,64.7,62.0
1752487171000,64.7,62.0
1752487231000,64.7,62.0
1752487291000,64.7,61.9
1752487351000,64.7,61.9
1752487411000,64.8,61.9
1752487471000,64.8,61.9
1752487531000,64.7,62.0
1752487591000,64.7,62.1
1752487651000,64.8,62.1
1752487711000,64.8,62.1
1752487771000,64.8,62.0
1752487831000,64.7,61.9
1752487891000,64.7,61.9
1752487951000,64.7,62.0
1752488011000,64.7,62.0
1752488071000,64.7,62.1
1752488131000,64.7,62.1
1752488191000,64.7,62.1
1752488251000,64.7,62.1
1752488311000,64.7,62.1
1752488371000,64.7,62.1
1752488431000,64.6,62.1
1752488491000,64.8,62.2
1752488551000,64.7,62.2
1752488611000,64.7,62.2
1752488671000,64.7,62.2
1752488731000,64.7,62.2
1752488791000,64.7,62.2
1752488851000,64.7,62.1
1752488911000,64.7,62.2
1752488971000,64.7,62.2
1752489031000,64.7,62.2
1752489091000,64.7,62.2
1752489151000,64.7,62.2
1752489211000,64.9,62.2
1752489271000,64.8,62.1
1752489331000,64.8,62.2
1752489391000,64.7,62.2
1752489451000,64.7,62.2
1752489511000,64.7,62.2
1752489571000,64.7,62.2
1752489631000,64.7,62.2
1752489691000,64.7,62.3
1752489751000,64.7,62.3
1752489811000,64.7,62.4
1752489871000,64.7,62.3
1752489931000,64.7,62.3
1752489991000,64.7,62.4
1752490051000,64.7,62.3
1752490111000,64.7,62.3
1752490171000,64.7,62.4
1752490231000,64.7,62.3
1752490291000,64.7,62.4
1752490351000,64.7,62.5
1752490411000,64.7,62.4
1752490471000,64.6,62.4
1752490531000,64.7,62.3
1752490591000,64.6,62.4
1752490651000,64.7,62.4
1752490711000,64.7,62.4
1752490771000,64.7,62.4
1752490831000,64.7,62.4
1752490891000,64.7,62.4
1752490951000,64.8,62.5
1752491011000,64.8,62.5
1752491071000,64.9,62.5
1752491131000,65.0,62.5
1752491191000,65.0,62.5
1752491251000,65.1,62.5
1752491311000,65.1,62.5
1752491371000,65.1,62.5
1752491431000,65.2,62.5
1752491491000,65.3,62.6
1752491551000,65.4,62.6
1752491611000,65.3,62.6
1752491671000,65.4,62.6
1752491731000,65.4,62.6
1752491791000,65.4,62.5
1752491851000,65.3,62.5
1752491911000,65.4,62.5
1752491971000,65.3,62.5
1752492031000,65.3,62.5
1752492091000,65.3,62.5
1752492151000,65.2,62.4
1752492211000,65.3,62.5
1752492271000,65.2,62.5
1752492331000,65.3,62.5
1752492391000,65.3,62.5
1752492451000,65.4,62.5
1752492511000,65.4,62.5
1752492571000,65.4,62.5
1752492631000,65.3,62.5
1752492691000,65.3,62.5
1752492751000,65.4,62.5
1752492811000,65.4,62.6
1752492871000,65.5,62.5
1752492931000,65.4,62.5
1752492991000,65.4,62.5
1752493051000,65.3,62.5
1752493111000,65.4,62.6
1752493171000,65.4,62.6
1752493231000,65.3,62.6
1752493291000,65.3,62.6
1752493351000,65.3,62.6
1752493411000,65.4,62.6
1752493471000,65.3,62.7
1752493531000,65.4,62.7
1752493591000,65.3,62.7
1752493651000,65.3,62.7
1752493711000,65.4,62.7
1752493771000,65.3,62.7
1752493831000,65.3,62.8
1752493891000,65.4,62.7
1752493951000,65.3,62.8
1752494011000,65.4,62.8
1752494071000,65.3,62.7
1752494131000,65.4,62.7
1752494191000,65.4,62.7
1752494251000,65.4,62.8
1752494311000,65.4,62.8
1752494371000,65.5,62.8
1752494431000,65.4,62.8
1752494491000,65.4,62.9
1752494551000,65.4,62.9
1752494611000,65.5,62.9
1752494671000,65.5,62.9
1752494731000,65.5,62.9
1752494791000,65.6,62.9
1752494851000,65.6,62.9
1752494911000,65.7,62.9
1752494971000,65.6,62.9
1752495031000,65.6,62.9
1752495091000,65.5,62.9
1752495151000,65.6,62.8
1752495211000,65.7,62.8
1752495271000,65.8,62.9
1752495331000,66.0,62.9
1752495391000,65.9,63.0
1752495451000,65.8,62.9
1752495511000,65.8,62.9
1752495571000,65.9,62.9
1752495631000,65.9,62.9
1752495691000,66.0,62.9
1752495751000,66.0,62.9
1752495811000,66.0,62.9
1752495872000,66.0,62.9
1752495931000,66.0,62.9
1752495991000,66.0,62.9
1752496051000,66.0,62.9
1752496111000,66.1,62.9
1752496171000,66.1,63.0
1752496231000,66.1,63.0
1752496296000,66.1,63.0
1752496351000,66.1,63.0
1752496411000,66.0,63.0
1752496471000,66.1,63.1
1752496532000,66.1,63.1
1752496591000,66.2,63.1
1752496651000,66.2,63.0
1752496711000,66.2,62.9
1752496771000,66.1,62.9
1752496831000,66.2,62.9
1752496891000,66.2,63.0
1752496952000,66.2,63.1
1752497011000,66.2,63.3
1752497072000,66.2,63.3
1752497131000,66.1,63.4
1752497191000,66.1,63.4
1752497251000,66.1,63.4
1752497311000,66.1,63.5
1752497371000,66.1,63.4
1752497431000,66.1,63.4
1752497491000,66.1,63.4
1752497551000,66.1,63.4
1752497612000,66.1,63.5
1752497671000,66.1,63.7
1752497731000,66.1,63.7
1752497791000,66.1,63.7
1752497851000,66.1,63.6
1752497911000,66.1,63.6
1752497971000,66.2,63.5
1752498031000,66.1,63.6
1752498091000,66.2,63.5
1752498151000,66.1,63.4
1752498211000,66.2,63.3
1752498271000,66.2,63.4
1752498331000,66.2,63.4
1752498391000,66.2,63.4
1752498451000,66.2,63.4
1752498511000,66.2,63.5
1752498571000,66.2,63.5
1752498631000,66.2,63.5
1752498691000,66.3,63.4
1752498751000,66.4,63.4
1752498811000,66.4,63.4
1752498871000,66.4,63.4
1752498931000,66.5,63.4
1752498991000,66.5,63.5
1752499051000,66.5,63.5
1752499111000,66.5,63.5
1752499171000,66.5,63.6
1752499231000,66.6,63.6
1752499291000,66.5,63.7
1752499351000,66.5,63.7
1752499411000,66.6,63.6
1752499471000,66.5,63.6
1752499531000,66.5,63.7
1752499591000,66.5,63.7
1752499651000,66.5,63.7
1752499711000,66.6,63.7
1752499771000,66.6,63.7
1752499831000,66.5,63.8
1752499891000,66.5,63.8
1752499951000,66.5,63.7
1752500011000,66.5,63.7
1752500071000,66.5,63.7
1752500131000,66.5,63.7
1752500191000,66.6,63.8
1752500251000,66.6,63.8
1752500311000,66.6,63.9
1752500371000,66.6,63.9
1752500431000,66.6,63.9
1752500491000,66.6,63.9
1752500551000,66.6,63.9
1752500611000,66.6,63.9
1752500671000,66.6,63.9
1752500731000,66.6,63.9
1752500791000,66.6,63.9
1752500851000,66.6,63.9
1752500911000,66.6,64.0
1752500971000,66.6,64.0
1752501031000,66.7,64.0
1752501091000,66.7,64.0
1752501151000,66.7,63.9
1752501211000,66.6,63.9
1752501271000,66.6,63.9
1752501331000,66.6,64.0
1752501391000,66.6,63.9
1752501451000,66.6,63.9
1752501511000,66.7,63.9
1752501571000,66.7,64.0
1752501631000,66.7,64.0
1752501691000,66.7,64.0
1752501751000,66.7,64.0
1752501811000,66.7,64.1
1752501871000,66.8,64.0
1752501931000,66.8,64.0
1752501991000,66.8,64.1
1752502051000,66.8,64.0
1752502111000,66.8,64.0
1752502171000,66.7,64.0
1752502231000,66.7,64.0
1752502291000,66.7,64.0
1752502351000,66.7,64.0
1752502411000,66.7,64.0
1752502471000,66.7,64.0
1752502531000,67.5,63.9
1752502591000,67.9,63.9
1752502651000,67.5,63.9
1752502711000,67.2,63.9
1752502771000,67.1,63.8
1752502831000,66.9,63.7
1752502891000,66.9,63.7
1752502951000,66.8,63.7
1752503011000,66.7,63.6
1752503071000,66.7,63.7
1752503131000,66.6,63.7
1752503191000,66.5,63.7
1752503251000,66.6,63.7
1752503311000,66.6,63.7
1752503371000,66.6,63.7
1752503431000,66.5,63.6
1752503491000,66.5,63.6
1752503551000,66.5,63.6
1752503611000,66.5,63.6
1752503671000,66.4,63.6
1752503731000,66.4,63.6
1752503791000,66.4,63.6
1752503851000,66.3,63.6
1752503911000,66.4,63.6
1752503971000,66.4,63.6
1752504031000,66.4,63.5
1752504091000,66.5,63.5
1752504151000,66.4,63.5
1752504211000,66.5,63.5
1752504271000,66.4,63.5
1752504331000,66.4,63.4
1752504391000,66.4,63.4
1752504451000,66.4,63.4
1752504511000,66.5,63.4
1752504571000,66.4,63.4
1752504631000,66.5,63.4
1752504691000,66.5,63.4
1752504751000,66.5,63.4
1752504811000,66.4,63.4
1752504871000,66.3,63.3
1752504931000,66.2,63.3
1752504991000,66.2,63.3
1752505051000,66.2,63.3
1752505111000,66.2,63.3
1752505171000,66.3,63.3
1752505231000,66.2,63.3
1752505291000,66.2,63.3
1752505351000,66.2,63.4
1752505411000,66.1,63.4
1752505471000,66.1,63.5
1752505531000,66.1,63.5
1752505591000,66.1,63.5
1752505651000,66.1,63.5
1752505711000,66.1,63.6
1752505771000,66.1,63.5
1752505831000,66.1,63.4
1752505891000,66.0,63.5
1752505951000,66.1,63.6
1752506011000,66.1,63.5
1752506071000,66.1,63.4
1752506131000,66.0,63.5
1752506191000,66.0,63.5
1752506251000,66.0,63.5
1752506312000,66.0,63.6
1752506371000,66.0,63.6
1752506431000,66.0,63.8
1752506491000,66.1,63.7
1752506551000,66.1,63.7
1752506611000,66.1,63.7
1752506671000,66.1,63.8
1752506731000,66.1,63.7
1752506791000,66.1,63.7
1752506851000,66.1,63.7
1752506911000,66.1,63.7
1752506971000,66.1,63.6
1752507031000,66.1,63.5
1752507091000,66.1,63.5
1752507151000,66.0,63.5
1752507211000,66.0,63.5
1752507271000,66.1,63.5
1752507331000,66.1,63.6
1752507391000,66.0,63.5
1752507451000,66.0,63.6
1752507511000,66.0,63.6
1752507571000,66.0,63.5
1752507631000,66.0,63.5
1752507691000,66.0,63.5
1752507751000,66.0,63.5
1752507811000,66.0,63.5
1752507871000,66.0,63.4
1752507931000,66.0,63.5
1752507991000,66.0,63.5
1752508051000,66.0,63.5
1752508111000,66.0,63.5
1752508171000,66.0,63.5
1752508231000,66.0,63.3
1752508291000,66.0,63.3
1752508351000,65.9,63.3
1752508411000,66.0,63.4
1752508471000,66.0,63.4
1752508531000,65.9,63.3
1752508591000,65.9,63.3
1752508651000,66.0,63.3
1752508711000,65.9,63.3
1752508772000,65.9,63.3
1752508831000,65.9,63.3
1752508891000,65.9,63.2
1752508951000,65.9,63.3
1752509011000,66.0,63.3
1752509071000,65.9,63.2
1752509131000,65.9,63.2
1752509191000,65.9,63.2
1752509251000,65.9,63.2
1752509311000,65.9,63.2
1752509371000,66.0,63.2
1752509431000,65.9,63.2
1752509491000,66.0,63.1
1752509551000,65.9,63.2
1752509611000,66.0,63.2
1752509671000,66.0,63.2
1752509731000,66.1,63.2
1752509791000,66.1,63.2
1752509851000,66.1,63.2
1752509911000,66.1,63.2
1752509971000,66.0,63.2
1752510031000,66.0,63.1
1752510091000,66.0,63.0
1752510151000,66.0,63.0
1752510211000,65.9,63.0
1752510271000,65.9,63.1
1752510331000,66.0,63.1
1752510391000,66.0,63.0
1752510451000,65.9,63.0
1752510511000,66.0,63.0
1752510571000,65.9,63.0
1752510631000,65.9,63.1
1752510691000,66.0,63.1
1752510751000,65.9,63.0
1752510811000,65.9,63.0
1752510871000,65.9,62.9
1752510931000,65.9,62.9
1752510991000,66.0,63.0
1752511051000,65.9,63.0
1752511111000,65.8,62.9
1752511171000,65.8,62.9
1752511231000,65.8,63.0
1752511291000,65.8,63.1
1752511351000,65.8,63.1
1752511411000,65.9,63.1
1752511471000,65.8,63.2
1752511531000,65.8,63.2
1752511591000,65.8,63.1
1752511651000,65.7,63.2
1752511711000,65.7,63.1
1752511771000,65.7,63.1
1752511831000,65.7,63.1
1752511891000,65.7,63.1
1752511951000,65.7,63.2
1752512011000,65.7,63.4
1752512071000,65.7,63.5
1752512131000,65.7,63.5
1752512191000,65.7,63.5
1752512251000,65.7,63.5
1752512311000,65.7,63.3
1752512371000,65.7,63.4
1752512431000,65.7,63.4
1752512491000,65.7,63.4
1752512551000,65.6,63.4
1752512611000,65.6,63.5
1752512671000,65.7,63.3
1752512731000,65.6,63.2
1752512791000,65.6,63.4
1752512851000,65.6,63.4
1752512911000,65.6,63.3
1752512971000,65.6,63.4
1752513031000,65.6,63.4
1752513091000,65.6,63.5
1752513151000,65.6,63.4
1752513211000,65.6,63.4
1752513271000,65.7,63.5
1752513331000,65.6,63.5
1752513391000,65.7,63.2
1752513451000,65.7,63.0
1752513511000,65.7,63.0
1752513571000,65.6,62.9
1752513631000,65.6,63.0
1752513691000,65.6,63.1
1752513751000,65.6,63.2
1752513811000,65.6,63.1
1752513871000,65.7,63.1
1752513931000,65.6,63.2
1752513991000,65.6,63.1
1752514051000,65.6,63.3
1752514111000,65.6,63.2
1752514171000,65.6,63.2
1752514231000,65.6,63.0
1752514291000,65.6,63.0
1752514351000,65.6,63.3
1752514411000,65.6,63.4
1752514471000,65.5,63.3
1752514531000,65.5,63.3
1752514591000,65.6,63.2
1752514651000,65.6,63.0
1752514711000,65.5,63.1
1752514771000,65.5,63.2
1752514831000,65.5,63.1
1752514891000,65.4,62.9
1752514951000,65.4,62.9
1752515011000,65.5,62.9
1752515071000,65.5,62.9
1752515131000,65.5,62.8
1752515191000,65.6,62.7
1752515251000,65.5,62.5
1752515311000,65.4,62.6
1752515371000,65.4,62.7
1752515431000,65.4,62.8
1752515491000,65.4,62.9
1752515551000,65.4,63.0
1752515611000,65.4,63.0
1752515671000,65.4,62.9
1752515731000,65.4,62.8
1752515791000,65.4,62.7
1752515851000,65.4,62.7
1752515911000,65.3,62.6
1752515971000,65.3,62.7
1752516031000,65.3,62.7
1752516091000,65.3,62.7
1752516151000,65.3,62.8
1752516211000,65.4,62.7
1752516271000,65.3,62.6
1752516331000,65.3,62.7
1752516391000,65.3,62.7
1752516451000,65.3,62.6
1752516511000,65.3,62.7
1752516571000,65.3,62.7
1752516631000,65.3,62.7
1752516691000,65.3,62.7
1752516751000,65.3,62.6
1752516811000,65.3,62.6
1752516871000,65.3,62.5
1752516931000,65.3,62.6
1752516991000,65.2,62.6
1752517051000,65.2,62.7
1752517111000,65.4,62.7
1752517171000,65.4,62.6
1752517231000,65.3,62.6
1752517291000,65.4,62.6
1752517351000,65.4,62.6
1752517411000,65.4,62.6
1752517471000,65.4,62.6
1752517531000,65.5,62.7
1752517591000,65.4,62.6
1752517651000,65.4,62.6
1752517711000,65.5,62.6
1752517771000,65.4,62.6
1752517831000,65.4,62.6
1752517891000,65.4,62.6
1752517951000,65.4,62.6
1752518011000,65.4,62.6
1752518071000,65.4,62.5
1752518131000,65.4,62.6
1752518191000,65.3,62.5
1752518251000,65.3,62.5
1752518311000,65.3,62.6
1752518371000,65.4,62.6
1752518431000,65.3,62.5
1752518491000,65.3,62.5
1752518551000,65.3,62.4
1752518611000,65.4,62.4
1752518671000,65.3,62.3
1752518731000,65.3,62.4
1752518791000,65.3,62.5
1752518851000,65.3,62.2
1752518911000,65.2,62.3
1752518971000,65.3,62.4
1752519031000,65.3,62.4
1752519091000,65.3,62.4
1752519151000,65.3,62.4
1752519211000,65.3,62.4
1752519271000,65.5,62.3
1752519331000,65.5,62.5
1752519391000,65.4,62.5
1752519451000,65.4,62.3
1752519511000,65.3,62.3
1752519571000,65.4,62.4
1752519631000,65.4,62.4
1752519691000,65.3,62.4
1752519751000,65.5,62.5
1752519811000,65.4,62.4
1752519871000,65.4,62.5
1752519931000,65.4,62.5
1752519991000,65.4,62.5
1752520051000,65.4,62.5
1752520111000,65.4,62.5
1752520171000,65.4,62.6
1752520231000,65.4,62.5
1752520291000,65.3,62.5
1752520351000,65.3,62.4
1752520411000,65.3,62.4
1752520471000,65.3,62.4
1752520531000,65.3,62.3
1752520591000,65.4,62.5
1752520651000,65.4,62.5
1752520711000,65.3,62.6
1752520771000,65.3,62.5
1752520831000,65.3,62.5
1752520891000,65.4,62.5
1752520951000,65.4,62.4
1752521011000,65.3,62.5
1752521071000,65.5,62.5
1752521131000,65.5,62.5
1752521191000,65.4,62.5
1752521251000,65.5,62.5
1752521311000,65.5,62.5
1752521371000,65.4,62.5
1752521431000,65.5,62.5
1752521491000,65.5,62.5
1752521551000,65.5,62.5
1752521611000,65.5,62.5
1752521671000,65.5,62.5
1752521731000,65.5,62.4
1752521791000,65.5,62.4
1752521851000,65.5,62.4
1752521911000,65.5,62.4
1752521971000,65.5,62.3
1752522031000,65.6,62.3
1752522091000,65.7,62.3
1752522151000,65.7,62.3
1752522211000,65.7,62.4
1752522271000,65.6,62.4
1752522331000,65.6,62.4
1752522391000,65.6,62.5
1752522451000,65.6,62.5
1752522511000,65.6,62.5
1752522571000,65.6,62.5
1752522631000,65.6,62.4
1752522691000,65.6,62.5
1752522751000,65.6,62.5
1752522811000,65.6,62.5
1752522871000,65.6,62.5
1752522931000,65.6,62.5
1752522991000,65.5,62.5
1752523051000,65.6,62.5
1752523111000,65.6,62.5
1752523171000,65.6,62.5
1752523231000,65.6,62.5
1752523291000,65.7,62.5
1752523351000,65.6,62.5
1752523411000,65.6,62.5
1752523471000,65.6,62.4
1752523531000,65.7,62.5
1752523591000,65.7,62.5
1752523651000,65.6,62.6
1752523711000,65.7,62.6
1752523771000,65.6,62.6
1752523831000,65.6,62.5
1752523891000,65.6,62.5
1752523951000,65.6,62.5
1752524011000,65.6,62.5
1752524071000,65.6,62.5
1752524131000,65.6,62.5
1752524191000,65.6,62.5
1752524251000,65.6,62.4
1752524311000,65.7,62.5
1752524371000,65.7,62.5
1752524431000,65.7,62.5
1752524491000,65.7,62.6
1752524551000,65.7,62.6
1752524611000,65.7,62.6
1752524671000,65.7,62.5
1752524731000,65.7,62.6
1752524791000,65.7,62.6
1752524851000,65.7,62.5
1752524911000,65.7,62.6
1752524971000,65.7,62.5
1752525031000,65.7,62.6
1752525091000,65.7,62.5
1752525151000,65.7,62.5
1752525212000,65.7,62.5
1752525271000,65.7,62.6
1752525331000,65.7,62.6
1752525391000,65.7,62.6
1752525451000,65.8,62.5
1752525511000,65.8,62.6
1752525571000,65.8,62.6
1752525631000,65.9,62.6
1752525691000,65.9,62.6
1752525751000,65.9,62.6
1752525811000,65.9,62.6
1752525871000,65.9,62.6
1752525931000,65.9,62.7
1752525991000,65.9,62.7
1752526051000,66.0,62.8
1752526111000,65.9,62.8
1752526171000,65.9,62.7
1752526231000,65.9,62.8
1752526291000,65.9,62.7
1752526351000,65.9,62.7
1752526411000,65.9,62.7
1752526471000,65.9,62.7
1752526531000,66.0,62.7
1752526591000,66.0,62.7
1752526651000,66.0,62.7
1752526711000,66.1,62.7
1752526771000,66.0,62.7
1752526831000,66.1,62.8
1752526891000,66.1,62.8
1752526951000,66.1,62.8
1752527011000,66.0,62.8
1752527071000,66.1,62.8
1752527131000,66.1,62.7
1752527191000,66.2,62.7
1752527251000,66.2,62.7
1752527311000,66.1,62.7
1752527371000,66.1,62.8
1752527431000,66.0,62.7
1752527491000,66.0,62.7
1752527551000,66.0,62.8
1752527611000,66.0,62.8
1752527671000,65.9,62.8
1752527731000,66.0,62.9
1752527791000,65.9,62.8
1752527851000,66.0,62.9
1752527911000,66.0,62.9
1752527971000,66.0,62.9
1752528031000,66.0,62.9
1752528091000,66.0,62.9
1752528151000,66.0,62.9
1752528211000,66.1,62.8
1752528271000,66.1,62.8
1752528331000,66.1,62.8
1752528391000,66.1,62.9
1752528451000,66.1,62.9
1752528511000,66.1,62.9
1752528571000,66.1,62.8
1752528631000,66.2,62.8
1752528691000,66.2,62.8
1752528751000,66.2,62.9
1752528811000,66.2,62.9
1752528871000,66.3,62.9
1752528931000,66.2,62.9
1752528991000,66.2,62.9
1752529051000,66.3,62.9
1752529111000,66.3,62.9
1752529171000,66.2,62.9
1752529231000,66.3,62.9
1752529292000,66.2,62.9
1752529351000,66.2,62.9
1752529411000,66.2,62.9
1752529471000,66.1,62.9
1752529531000,66.2,62.9
1752529591000,66.2,62.8
1752529651000,66.2,62.9
1752529711000,66.1,62.9
1752529771000,66.2,62.9
1752529831000,66.2,62.9
1752529891000,66.2,62.9
1752529951000,66.2,62.9
1752530011000,66.1,62.9
1752530071000,66.2,62.9
1752530131000,66.2,62.9
1752530191000,66.2,62.9
1752530251000,66.2,63.0
1752530311000,66.2,63.0
1752530372000,66.2,63.0
1752530431000,66.2,63.0
1752530491000,66.2,63.0
1752530551000,66.2,63.0
1752530611000,66.3,63.0
1752530671000,66.3,62.9
1752530731000,66.3,62.8
1752530791000,66.3,62.8
1752530852000,66.3,62.8
1752530911000,66.3,62.8
1752530971000,66.3,62.8
1752531031000,66.3,62.8
1752531091000,66.2,62.8
1752531151000,66.2,62.8
1752531211000,66.3,62.8
1752531271000,66.3,62.9
1752531332000,66.3,62.9
1752531391000,66.4,62.9
1752531451000,66.4,62.9
1752531511000,66.4,62.9
1752531571000,66.4,62.9
1752531631000,66.3,62.9
1752531691000,66.4,62.8
1752531751000,66.5,62.8
1752531811000,66.4,62.8
1752531871000,66.7,62.8
1752531931000,66.6,62.8
1752531991000,66.5,62.8
1752532051000,66.5,62.8
1752532111000,66.4,62.9
1752532171000,66.3,62.9
1752532231000,66.4,62.9
1752532291000,66.4,62.9
1752532352000,66.3,62.8
1752532411000,66.3,62.9
1752532471000,66.3,62.9
1752532531000,66.3,62.9
1752532591000,66.3,62.9
1752532651000,66.4,62.9
1752532711000,66.3,62.9
1752532771000,66.4,63.0
1752532832000,66.4,63.0
1752532891000,66.3,63.0
1752532951000,66.3,62.9
1752533011000,66.4,62.9
1752533071000,66.5,62.9
1752533131000,66.5,62.9
1752533191000,66.5,63.0
1752533251000,66.5,63.0
1752533311000,66.5,63.0
1752533371000,66.5,63.0
1752533431000,66.5,63.0
1752533492000,66.5,63.0
1752533551000,66.5,63.0
1752533611000,66.5,63.0
1752533671000,66.5,63.0
1752533731000,66.5,63.0
1752533791000,66.5,63.1
1752533851000,66.6,63.0
1752533911000,66.6,63.0
1752533971000,66.6,63.0
1752534031000,66.6,63.0
1752534091000,66.6,63.1
1752534152000,66.6,63.1
1752534211000,66.6,63.1
1752534271000,66.6,63.1
1752534331000,66.6,63.0
1752534391000,66.5,63.0
1752534451000,66.5,63.0
1752534513000,66.6,63.1
1752534571000,66.6,63.0
1752534631000,66.6,63.1
1752534691000,66.6,63.0
1752534751000,66.6,63.0
1752534811000,66.6,63.0
1752534871000,66.6,63.1
1752534932000,66.6,63.1
1752534991000,66.6,63.1
1752535051000,66.5,63.1
1752535112000,66.6,63.2
1752535171000,66.6,63.2
1752535231000,66.6,63.2
1752535291000,66.6,63.2
1752535351000,66.7,63.2
1752535411000,66.7,63.2
1752535471000,66.6,63.2
1752535532000,66.7,63.2
1752535591000,66.8,63.2
1752535651000,66.8,63.2
1752535711000,66.9,63.2
1752535771000,66.8,63.2
1752535831000,66.7,63.2
1752535891000,66.7,63.2
1752535951000,66.7,63.2
1752536011000,66.7,63.2
1752536071000,66.8,63.1
1752536131000,66.7,63.2
1752536191000,66.8,63.2
1752536251000,66.8,63.1
1752536311000,66.7,63.2
1752536371000,66.8,63.2
1752536431000,66.7,63.2
1752536491000,66.7,63.2
1752536551000,66.7,63.2
1752536611000,66.9,63.2
1752536671000,66.9,63.2
1752536731000,66.9,63.2
1752536791000,66.8,63.2
1752536851000,66.8,63.1
1752536911000,66.8,63.2
1752536971000,66.8,63.2
1752537031000,66.8,63.2
1752537091000,66.9,63.2
1752537150000,66.9,63.2
1752537211000,67.0,63.3
1752537271000,66.9,63.3
1752537331000,67.0,63.3
1752537392000,66.9,63.3
1752537451000,67.0,63.3
1752537511000,67.1,63.3
1752537571000,67.1,63.3
1752537631000,67.0,63.4
1752537691000,67.1,63.4
1752537751000,67.0,63.4
1752537812000,66.9,63.3
1752537871000,66.9,63.2
1752537931000,66.9,63.3
1752537991000,66.9,63.3
1752538051000,66.9,63.2
1752538111000,66.8,63.2
1752538171000,66.8,63.2
1752538232000,66.8,63.2
1752538291000,66.9,63.2
1752538351000,66.8,63.3
1752538411000,66.9,63.3
1752538472000,66.8,63.3
1752538531000,66.8,63.3
1752538591000,66.8,63.4
1752538652000,66.8,63.4
1752538714000,66.8,63.4
1752538771000,66.8,63.4
1752538831000,66.8,63.4
1752538891000,66.8,63.4
1752538951000,66.8,63.3
1752539011000,66.8,63.2
1752539071000,66.7,63.3
1752539131000,66.7,63.4
1752539191000,66.8,63.4
1752539251000,66.8,63.4
1752539311000,66.8,63.4
1752539371000,67.0,63.5
1752539431000,66.9,63.5
1752539491000,66.9,63.6
1752539551000,66.9,63.6
1752539611000,66.9,63.5
1752539671000,66.8,63.5
1752539731000,66.9,63.4
1752539791000,66.9,63.4
1752539851000,66.9,63.5
1752539911000,67.0,63.6
1752539971000,66.9,63.6
1752540032000,66.9,63.7
1752540091000,66.9,63.7
1752540152000,66.9,63.6
1752540211000,67.0,63.6
1752540271000,66.9,63.7
1752540331000,67.0,63.7
1752540391000,66.9,63.7
1752540452000,66.9,63.7
1752540511000,67.0,63.7
1752540571000,67.0,63.7
1752540631000,67.0,63.7
1752540692000,67.0,63.7
1752540751000,67.0,63.7
1752540811000,66.9,63.8
1752540871000,66.9,63.8
1752540931000,66.9,63.8
1752540991000,66.9,63.8
1752541052000,66.9,63.8
1752541111000,66.9,63.8
1752541171000,66.8,63.9
1752541231000,66.8,63.9
1752541291000,66.9,63.8
1752541352000,66.9,63.9
1752541412000,67.0,64.0
1752541471000,67.0,64.1
1752541531000,67.0,64.1
1752541591000,67.1,64.0
1752541652000,67.0,64.0
1752541712000,67.0,64.0
1752541771000,67.1,64.0
1752541831000,67.1,64.0
1752541891000,67.2,64.0
1752541951000,67.2,63.9
1752542011000,67.3,64.0
1752542071000,67.3,64.0
1752542131000,67.3,64.0
1752542191000,67.5,64.0
1752542251000,67.5,64.0
1752542311000,67.6,64.0
1752542371000,67.6,64.0
1752542432000,67.5,64.0
1752542491000,67.5,64.0
1752542551000,67.4,64.0
1752542611000,67.4,64.0
1752542671000,67.3,64.0
1752542731000,67.3,64.0
1752542791000,67.3,64.0
1752542851000,67.2,64.1
1752542912000,67.2,64.2
1752542972000,67.1,64.1
1752543031000,67.1,64.1
1752543091000,67.2,64.1
1752543151000,67.3,64.1
1752543211000,67.2,64.1
1752543271000,67.4,64.1
1752543331000,67.4,64.1
1752543391000,67.3,64.0
1752543451000,67.3,63.9
1752543511000,67.3,64.0
1752543571000,67.4,64.0
1752543631000,67.3,64.0
1752543691000,67.3,64.0
1752543752000,67.3,64.0
1752543811000,67.2,64.0
1752543871000,67.2,64.1
1752543931000,67.2,64.1
1752543991000,67.2,64.1
1752544051000,67.2,64.1
1752544112000,67.2,64.1
1752544171000,67.2,64.0
1752544231000,67.2,64.0
1752544291000,67.2,64.0
1752544351000,67.2,64.0
1752544411000,67.2,64.1
1752544471000,67.2,64.1
1752544532000,67.2,64.1
1752544591000,67.2,64.1
1752544651000,67.2,64.0
1752544712000,67.2,64.1
1752544771000,67.2,64.1
1752544831000,67.3,64.1
1752544891000,67.3,64.1
1752544951000,67.3,64.1
1752545011000,67.2,64.1
1752545071000,67.3,64.0
1752545131000,67.2,64.0
1752545191000,67.2,64.0
1752545251000,67.2,64.0
1752545312000,67.2,64.0
1752545371000,67.2,64.0
1752545434000,67.3,64.0
1752545491000,67.3,64.1
1752545551000,67.3,64.0
1752545611000,67.3,64.0
1752545671000,67.3,64.0
1752545732000,67.3,64.0
1752545791000,67.3,64.0
1752545851000,67.3,64.0
1752545911000,67.3,64.0
1752545971000,67.3,64.0
1752546031000,67.3,64.1
1752546095000,67.3,64.1
1752546151000,67.3,64.1
1752546211000,67.3,64.1
1752546271000,67.3,64.1
1752546331000,67.4,64.1
1752546391000,67.4,64.1
1752546452000,67.5,64.2
1752546511000,67.5,64.2
1752546573000,67.5,64.1
1752546631000,67.5,64.1
1752546692000,67.6,64.1
1752546751000,67.6,64.1
1752546812000,67.6,64.1
1752546871000,67.5,64.2
1752546931000,67.6,64.2
1752546991000,67.6,64.2
1752547051000,67.5,64.2
1752547112000,67.6,64.2
1752547171000,67.6,64.2
1752547231000,67.7,64.2
1752547292000,67.6,64.2
1752547353000,67.6,64.2
1752547411000,67.6,64.2
1752547472000,67.5,64.2
1752547531000,67.6,64.2
1752547591000,67.6,64.2
1752547651000,67.6,64.2
1752547711000,67.6,64.2
1752547772000,67.7,64.2
1752547832000,67.9,64.2
1752547892000,68.0,64.2
1752547952000,68.1,64.2
1752548014000,68.0,64.1
1752548072000,68.0,64.1
1752548131000,68.0,64.1
1752548191000,68.1,64.1
1752548251000,68.1,64.2
1752548312000,68.0,64.1
1752548371000,67.8,64.2
1752548431000,67.8,64.2
1752548491000,67.7,64.2
1752548552000,67.6,64.2
1752548612000,67.6,64.3
1752548672000,67.6,64.3
1752548731000,67.6,64.4
1752548791000,67.6,64.4
1752548851000,67.7,64.4
1752548911000,67.8,64.4
1752548971000,67.8,64.4
1752549031000,67.8,64.5
1752549092000,67.8,64.5
1752549151000,67.9,64.6
1752549211000,67.8,64.8
1752549271000,67.7,64.9
1752549331000,67.8,65.0
1752549391000,67.7,65.1
1752549451000,67.7,65.1
1752549511000,67.7,65.2
1752549572000,67.7,65.2
1752549631000,67.8,65.2
1752549691000,67.8,65.2
1752549751000,67.7,65.1
1752549811000,67.7,65.2
1752549871000,67.7,65.1
1752549932000,67.7,65.1
1752549991000,67.7,65.0
1752550051000,67.7,65.3
1752550112000,67.7,65.1
1752550171000,67.7,65.1
1752550231000,67.7,65.2
1752550291000,67.8,65.0
1752550353000,67.8,65.0
1752550411000,67.8,65.0
1752550471000,67.8,65.1
1752550531000,67.8,65.1
1752550592000,67.8,65.1
1752550651000,67.8,65.2
1752550711000,67.7,65.1
1752550771000,67.8,65.0
1752550832000,67.8,65.1
1752550891000,67.8,65.1
1752550953000,67.9,65.2
1752551011000,67.9,65.0
1752551071000,67.9,65.1
1752551131000,67.9,65.1
1752551192000,67.9,65.1
1752551252000,67.9,65.1
1752551311000,67.9,65.1
1752551371000,67.9,65.1
1752551431000,67.9,65.0
1752551491000,68.0,65.2
1752551551000,67.9,65.3
1752551611000,68.0,65.4
1752551672000,68.0,65.3
1752551732000,68.0,65.3
1752551791000,68.0,65.5
1752551852000,68.0,65.6
1752551911000,68.0,65.6
1752551971000,68.1,65.7
1752552031000,68.0,65.7
1752552091000,68.0,65.6
1752552151000,68.0,65.6
1752552211000,68.0,65.6
1752552271000,68.1,65.7
1752552331000,68.1,65.6
1752552391000,68.0,65.5
1752552451000,68.0,65.5
1752552511000,68.0,65.7
1752552571000,68.0,65.7
1752552632000,68.1,65.7
1752552692000,68.0,65.6
1752552751000,68.0,65.7
1752552811000,68.0,65.6
1752552871000,68.0,65.6
1752552931000,68.0,65.6
1752552992000,68.0,65.7
1752553051000,67.9,65.8
1752553112000,67.9,65.8
1752553171000,67.9,65.7
1752553231000,67.9,65.8
1752553292000,68.0,65.8
1752553351000,68.0,65.8
1752553411000,68.0,65.9
1752553472000,68.0,65.9
1752553532000,68.0,65.9
1752553591000,68.0,65.9
1752553651000,68.0,65.9
1752553712000,68.1,65.9
1752553773000,68.1,65.9
1752553831000,68.1,65.9
1752553891000,68.2,65.8
1752553951000,68.1,65.6
1752554011000,68.1,65.6
1752554071000,68.1,65.6
1752554132000,68.1,65.6
1752554192000,68.0,65.8
1752554251000,68.1,65.7
1752554311000,68.1,65.7
1752554371000,68.2,65.8
1752554431000,68.2,65.6
1752554491000,68.2,65.5
1752554551000,68.2,65.6
1752554611000,68.2,65.8
1752554671000,68.3,65.8
1752554731000,68.3,65.8
1752554791000,68.3,65.8
1752554851000,68.3,65.9
1752554911000,68.3,66.0
1752554971000,68.3,65.9
1752555031000,68.3,65.9
1752555091000,68.3,66.0
1752555151000,68.2,66.0
1752555211000,68.2,66.0
1752555271000,68.3,66.1
1752555331000,68.3,66.0
1752555391000,68.3,65.9
1752555451000,68.4,66.0
1752555511000,68.4,66.0
1752555574000,68.3,66.0
1752555631000,68.2,66.0
1752555691000,68.3,66.1
1752555751000,68.2,66.1
1752555811000,68.3,66.1
1752555871000,68.2,66.0
1752555931000,68.2,66.0
1752555991000,68.3,66.1
1752556051000,68.3,66.1
1752556111000,68.3,66.1
1752556171000,68.4,66.0
1752556231000,68.4,66.0
1752556291000,68.5,66.1
1752556351000,68.5,66.1
1752556411000,68.6,66.1
1752556471000,68.5,66.1
1752556531000,68.5,66.2
1752556591000,68.5,66.1
1752556651000,68.6,66.1
1752556711000,68.6,66.1
1752556771000,68.6,66.2
1752556831000,68.6,66.1
1752556891000,68.6,66.1
1752556951000,68.7,66.0
1752557011000,68.6,66.1
1752557071000,68.7,66.0
1752557131000,68.7,66.0
1752557191000,68.6,66.0
1752557251000,68.6,66.1
1752557311000,68.5,66.1
1752557371000,68.6,66.1
1752557431000,68.6,66.0
1752557491000,68.6,65.9
1752557551000,68.6,66.1
1752557611000,68.6,65.8
1752557671000,68.6,65.8
1752557731000,68.7,65.9
1752557791000,68.7,65.9
1752557851000,68.7,66.0
1752557911000,68.8,66.1
1752557971000,68.8,66.0
1752558031000,68.8,66.0
1752558091000,68.8,66.1
1752558151000,68.8,66.2
1752558211000,68.8,66.1
1752558271000,68.9,66.2
1752558331000,69.0,66.2
1752558391000,68.9,66.2
1752558451000,68.9,66.2
1752558512000,68.9,66.2
1752558571000,68.8,66.2
1752558632000,68.9,66.2
1752558691000,68.9,66.2
1752558751000,68.9,66.2
1752558811000,69.0,66.2
1752558871000,69.0,65.9
1752558931000,69.0,65.7
1752558991000,69.0,65.9
1752559051000,69.0,66.1
1752559111000,68.9,66.0
1752559171000,68.9,66.1
1752559231000,68.9,66.1
1752559291000,68.9,66.1
1752559351000,68.9,66.2
1752559411000,68.9,66.2
1752559471000,68.9,66.2
1752559531000,68.8,66.2
1752559591000,68.8,66.2
1752559651000,68.8,66.4
1752559711000,68.8,66.3
1752559771000,68.8,66.2
1752559831000,68.9,66.2
1752559891000,69.0,66.2
1752559951000,69.0,66.3
1752560011000,69.0,66.3
1752560071000,68.9,66.4
1752560131000,68.9,66.3
1752560191000,68.9,66.4
1752560251000,68.9,66.3
1752560311000,68.9,66.3
1752560371000,68.8,66.3
1752560431000,68.9,66.4
1752560491000,68.9,66.4
1752560551000,68.9,66.5
1752560611000,68.8,66.5
1752560671000,68.9,66.5
1752560731000,68.9,66.5
1752560791000,68.9,66.5
1752560851000,68.9,66.6
1752560911000,68.9,66.6
1752560971000,68.9,66.5
1752561031000,69.0,66.6
1752561091000,69.0,66.6
1752561151000,69.0,66.6
1752561211000,69.0,66.5
1752561271000,69.1,66.4
1752561331000,69.0,66.4
1752561391000,69.0,66.5
1752561451000,69.0,66.7
1752561511000,68.9,66.6
1752561571000,68.9,66.6
1752561631000,69.0,66.7
1752561691000,69.0,66.7
1752561751000,69.0,66.7
1752561811000,69.0,66.7
1752561871000,69.0,66.7
1752561931000,69.0,66.7
1752561991000,69.0,66.7
1752562051000,69.0,66.8
1752562111000,69.0,66.7
1752562171000,69.0,66.7
1752562231000,69.1,66.7
1752562291000,69.0,66.8
1752562351000,69.1,66.8
1752562411000,69.1,66.8
1752562471000,69.0,66.8
1752562531000,69.0,66.8
1752562591000,69.0,66.8
1752562651000,69.0,66.7
1752562711000,69.0,66.7
1752562771000,69.0,66.7
1752562831000,69.1,66.6
1752562891000,69.0,66.6
1752562951000,69.0,66.7
1752563012000,69.1,66.7
1752563071000,69.1,66.8
1752563131000,69.1,66.8
1752563191000,69.1,66.9
1752563252000,69.1,66.8
1752563311000,69.1,66.8
1752563371000,69.1,66.9
1752563431000,69.1,66.8
1752563491000,69.1,66.7
1752563551000,69.1,66.8
1752563611000,69.1,66.9
1752563671000,69.1,67.0
1752563731000,69.1,67.0
1752563791000,69.2,67.1
1752563851000,69.2,67.1
1752563911000,69.2,67.1
1752563971000,69.2,67.0
1752564031000,69.2,67.0
1752564091000,69.2,67.0
1752564151000,69.2,66.8
1752564211000,69.3,66.9
1752564271000,69.3,66.9
1752564331000,69.5,66.9
1752564391000,69.5,66.9
1752564451000,69.5,66.9
1752564511000,69.5,66.8
1752564571000,69.5,66.8
1752564631000,69.6,66.8
1752564692000,69.5,66.8
1752564751000,69.4,66.8
1752564811000,69.4,66.8
1752564871000,69.3,66.8
1752564931000,69.3,66.8
1752564991000,69.2,66.7
1752565052000,69.3,66.7
1752565111000,69.2,66.7
1752565171000,69.2,66.8
1752565231000,69.2,66.9
1752565291000,69.2,66.9
1752565351000,69.2,67.1
1752565411000,69.2,67.1
1752565471000,69.2,67.1
1752565531000,69.2,67.1
1752565591000,69.2,67.2
1752565651000,69.2,67.1
1752565711000,69.2,67.2
1752565771000,69.2,67.2
1752565831000,69.1,67.2
1752565891000,69.1,67.2
1752565951000,69.1,67.2
1752566011000,69.0,67.1
1752566071000,69.0,67.2
1752566131000,69.0,67.2
1752566191000,69.1,67.2
1752566251000,69.1,67.0
1752566311000,69.0,67.1
1752566371000,69.0,67.0
1752566431000,69.0,67.2
1752566491000,69.0,67.1
1752566551000,69.1,67.1
1752566611000,69.1,67.3
1752566671000,69.1,67.4
1752566731000,69.2,67.4
1752566791000,69.1,67.5
1752566851000,69.1,67.5
1752566911000,69.0,67.5
1752566971000,69.1,67.5
1752567031000,69.1,67.5
1752567091000,69.1,67.5
1752567151000,69.1,67.4
1752567211000,69.1,67.5
1752567271000,69.1,67.4
1752567331000,69.1,67.5
1752567391000,69.1,67.5
1752567451000,69.1,67.5
1752567511000,69.3,67.5
1752567571000,69.2,67.4
1752567631000,69.4,67.3
1752567691000,69.5,67.3
1752567751000,69.5,67.5
1752567811000,69.5,67.7
1752567871000,69.5,67.8
1752567931000,69.6,67.8
1752567992000,69.5,67.7
1752568051000,69.5,67.5
1752568111000,69.4,67.5
1752568171000,69.4,67.4
1752568231000,69.4,67.3
1752568291000,69.4,67.4
1752568351000,69.3,67.4
1752568411000,69.3,67.5
1752568471000,69.3,67.4
1752568531000,69.4,67.5
1752568591000,69.4,67.5
1752568651000,69.4,67.4
1752568711000,69.4,67.4
1752568771000,69.5,67.5
1752568831000,69.5,67.5
1752568891000,69.4,67.5
1752568951000,69.5,67.5
1752569011000,69.5,67.5
1752569071000,69.5,67.5
1752569131000,69.4,67.5
1752569191000,69.4,67.5
1752569251000,69.4,67.7
1752569311000,69.4,67.8
1752569371000,69.4,67.8
1752569431000,69.4,67.8
1752569491000,69.3,67.8
1752569551000,69.2,67.8
1752569611000,69.2,67.8
1752569671000,69.1,67.8
1752569731000,69.1,67.8
1752569791000,69.2,67.7
1752569851000,69.2,67.7
1752569911000,69.3,67.5
1752569971000,69.3,67.5
1752570031000,69.3,67.6
1752570091000,69.3,67.5
1752570151000,69.3,67.5
1752570211000,69.3,67.5
1752570271000,69.2,67.5
1752570331000,69.3,67.4
1752570391000,69.3,67.5
1752570451000,69.3,67.4
1752570511000,69.3,67.4
1752570571000,69.3,67.5
1752570631000,69.4,67.6
1752570691000,69.3,67.7
1752570751000,69.3,67.7
1752570811000,69.2,67.6
1752570871000,69.3,67.5
1752570931000,69.4,67.5
1752570991000,69.3,67.4
1752571051000,69.3,67.4
1752571111000,69.3,67.5
1752571171000,69.3,67.5
1752571231000,69.3,67.5
1752571291000,69.3,67.5
1752571351000,69.3,67.5
1752571411000,69.4,67.8
1752571471000,69.4,67.9
1752571531000,69.4,68.0
1752571591000,69.3,68.1
1752571651000,69.4,68.0
1752571711000,69.4,67.9
1752571771000,69.5,67.7
1752571831000,69.5,67.7
1752571891000,69.4,67.7
1752571951000,69.4,67.9
1752572011000,69.3,67.9
1752572071000,69.4,68.0
1752572131000,69.3,68.0
1752572191000,69.3,68.0
1752572251000,69.3,68.0
1752572311000,69.3,68.0
1752572371000,69.3,68.1
1752572431000,69.3,68.2
1752572491000,69.3,68.2
1752572551000,69.3,68.2
1752572611000,69.3,68.2
1752572671000,69.2,68.2
1752572731000,69.3,68.1
1752572791000,69.3,68.0
1752572851000,69.2,68.1
1752572911000,69.3,68.1
1752572971000,69.3,68.2
1752573031000,69.3,68.1
1752573091000,69.4,68.1
1752573151000,69.3,68.2
1752573211000,69.3,68.3
1752573271000,69.3,68.3
1752573331000,69.3,68.4
1752573391000,69.4,68.4
1752573451000,69.4,68.4
1752573511000,69.3,68.4
1752573571000,69.3,68.1
1752573631000,69.3,68.2
1752573691000,69.2,68.3
1752573751000,69.3,68.3
1752573811000,69.3,68.4
1752573871000,69.2,68.5
1752573931000,69.2,68.5
1752573991000,69.3,68.5
1752574051000,69.3,68.5
1752574111000,69.3,68.5
1752574171000,69.4,68.4
1752574231000,69.3,68.4
1752574291000,69.3,68.5
1752574351000,69.4,68.6
1752574411000,69.4,68.4
1752574471000,69.3,68.4
1752574531000,69.3,68.4
1752574591000,69.3,68.4
1752574651000,69.5,68.4
1752574711000,69.5,68.4
1752574771000,69.6,68.4
1752574831000,69.5,68.4
1752574891000,69.6,68.5
1752574951000,69.6,68.5
1752575011000,69.6,68.4
1752575071000,69.6,68.4
1752575131000,69.6,68.3
1752575191000,69.6,68.3
1752575251000,69.6,68.3
1752575311000,69.5,68.3
1752575371000,69.5,68.1
1752575431000,69.5,68.2
1752575491000,69.6,68.3
1752575551000,69.6,68.4
1752575611000,69.5,68.5
1752575671000,69.6,68.5
1752575731000,69.6,68.5
1752575791000,69.5,68.5
1752575851000,69.5,68.6
1752575911000,69.5,68.6
1752575971000,69.5,68.6
1752576031000,69.5,68.6
1752576091000,69.6,68.3
1752576151000,69.5,68.2
1752576211000,69.6,68.4
1752576271000,69.5,68.6
1752576331000,69.5,68.6
1752576391000,69.6,68.6
1752576451000,69.6,68.7
1752576511000,69.7,68.5
1752576571000,69.6,68.5
1752576631000,69.7,68.4
1752576691000,69.7,68.4
1752576751000,69.6,68.4
1752576811000,69.6,68.6
1752576871000,69.6,68.6
1752576931000,69.7,68.7
1752576991000,69.7,68.6
1752577051000,69.7,68.6
1752577111000,69.7,68.6
1752577171000,69.7,68.6
1752577231000,69.7,68.5
1752577291000,69.7,68.5
1752577351000,69.7,68.7
1752577411000,69.7,68.7
1752577471000,69.6,68.7
1752577531000,69.7,68.5
1752577591000,69.7,68.5
1752577651000,69.7,68.5
1752577711000,69.6,68.6
1752577771000,69.6,68.6
1752577831000,69.7,68.6
1752577891000,69.6,68.4
1752577951000,69.6,68.2
1752578011000,69.6,68.4
1752578071000,69.6,68.3
1752578131000,69.6,68.4
1752578191000,69.5,68.5
1752578251000,69.6,68.5
1752578311000,69.6,68.6
1752578371000,69.6,68.6
1752578431000,69.5,68.6
1752578491000,69.6,68.7
1752578551000,69.5,68.6
1752578611000,69.5,68.1
1752578671000,69.4,68.2
1752578731000,69.5,68.3
1752578791000,69.5,68.2
1752578851000,69.8,68.1
1752578911000,69.7,68.2
1752578971000,69.7,68.0
1752579031000,69.7,68.0
1752579091000,69.8,67.9
1752579151000,69.7,68.0
1752579211000,69.7,68.1
1752579271000,69.7,68.0
1752579331000,69.7,68.1
1752579391000,69.6,67.9
1752579451000,69.6,68.0
1752579511000,69.7,68.0
1752579571000,69.7,68.2
1752579631000,69.6,68.2
1752579691000,69.7,68.2
1752579751000,69.7,68.2
1752579811000,69.6,68.2
1752579871000,69.6,68.2
1752579931000,69.6,68.1
1752579991000,69.6,68.1
1752580051000,69.6,68.1
1752580111000,69.6,68.1
1752580171000,69.5,68.1
1752580231000,69.5,68.1
1752580291000,69.5,68.2
1752580351000,69.5,68.1
1752580411000,69.4,68.1
1752580471000,69.5,68.0
1752580531000,69.5,68.1
1752580591000,69.5,68.2
1752580651000,69.4,68.2
1752580711000,69.4,68.1
1752580771000,69.5,68.1
1752580831000,69.5,68.1
1752580891000,69.5,67.7
1752580951000,69.5,67.5
1752581011000,69.6,67.4
1752581076000,69.7,67.5
1752581131000,69.7,67.8
1752581191000,69.7,67.9
1752581251000,69.6,68.0
1752581311000,69.6,68.0
1752581371000,69.5,68.1
1752581431000,69.5,68.2
1752581491000,69.5,68.2
1752581551000,69.5,68.1
1752581612000,69.4,68.1
1752581671000,69.4,67.9
1752581731000,69.4,67.9
1752581791000,69.4,68.0
1752581851000,69.4,67.9
1752581911000,69.5,68.0
1752581971000,69.6,68.1
1752582031000,69.5,68.2
1752582091000,69.5,68.3
1752582151000,69.5,68.3
1752582211000,69.4,68.4
1752582272000,69.4,68.3
1752582331000,69.3,68.2
1752582391000,69.3,68.1
1752582451000,69.3,68.2
1752582511000,69.3,68.3
1752582572000,69.4,68.3
1752582631000,69.5,68.2
1752582691000,69.4,68.1
1752582752000,69.4,68.2
1752582811000,69.4,68.1
1752582871000,69.3,68.1
1752582937000,69.3,68.1
1752582991000,69.3,68.1
1752583051000,69.2,68.2
1752583111000,69.2,68.2
1752583171000,69.1,68.2
1752583231000,69.2,68.2
1752583291000,69.2,68.2
1752583352000,69.3,68.3
1752583411000,69.3,68.2
1752583471000,69.5,68.2
1752583531000,69.6,68.2
1752583591000,69.5,68.3
1752583651000,69.6,68.3
1752583711000,69.6,68.2
1752583771000,69.6,68.3
1752583831000,69.5,68.3
1752583891000,69.5,68.4
1752583951000,69.4,68.3
1752584011000,69.4,68.3
1752584071000,69.3,68.4
1752584131000,69.3,68.3
1752584191000,69.2,68.1
1752584251000,69.3,68.0
1752584311000,69.3,68.2
1752584371000,69.3,68.3
1752584431000,69.2,68.4
1752584491000,69.2,68.3
1752584551000,69.3,68.4
1752584611000,69.3,68.4
1752584671000,69.3,68.3
1752584731000,69.4,68.2
1752584791000,69.4,68.3
1752584851000,69.3,68.2
1752584911000,69.3,68.2
1752584971000,69.3,68.1
1752585031000,69.3,68.2
1752585091000,69.3,68.2
1752585151000,69.3,68.3
1752585211000,69.3,68.2
1752585271000,69.3,68.2
1752585331000,69.3,68.2
1752585391000,69.3,68.2
1752585451000,69.3,68.3
1752585511000,69.4,68.3
1752585571000,69.4,68.3
1752585631000,69.5,68.4
1752585691000,69.5,68.3
1752585751000,69.5,68.3
1752585811000,69.5,68.3
1752585871000,69.5,68.3
1752585931000,69.5,68.3
1752585991000,69.5,68.3
1752586051000,69.6,68.3
1752586111000,69.6,68.4
1752586171000,69.6,68.3
1752586231000,69.6,68.3
1752586291000,69.6,68.3
1752586351000,69.5,68.3
1752586411000,69.5,68.3
1752586471000,69.5,68.3
1752586531000,69.5,68.4
1752586591000,69.5,68.5
1752586651000,69.5,68.4
1752586711000,69.5,68.4
1752586771000,69.4,68.3
1752586831000,69.4,68.4
1752586891000,69.4,68.4
1752586951000,69.4,68.4
1752587011000,69.4,68.4