Timestamp,Sensor 1,Sensor 2
1687585771000,19.0,20.5
1687585831000,19.0,20.5
1687585892000,19.0,20.5
1687585951000,19.0,20.5
1687586012000,19.0,20.5
1687586071000,19.0,20.5
1687586131000,19.0,20.5
1687586191000,19.0,20.4
1687586252000,19.0,20.4
1687586311000,19.0,20.4
1687586372000,19.0,20.4
1687586431000,18.9,20.4
1687586492000,18.9,20.4
1687586551000,19.0,20.4
1687586611000,18.9,20.4
1687586671000,18.9,20.4
1687586731000,18.9,20.4
1687586792000,18.9,20.4
1687586851000,18.9,20.4
1687586912000,18.9,20.4
1687586971000,18.9,20.4
1687587032000,18.9,20.4
1687587091000,18.9,20.3
1687587151000,18.9,20.3
1687587211000,18.9,20.3
1687587271000,18.9,20.3
1687587332000,18.9,20.3
1687587391000,18.9,20.3
1687587452000,18.9,20.3
1687587512000,18.9,20.3
1687587572000,18.9,20.3
1687587631000,18.9,20.3
1687587691000,18.9,20.3
1687587752000,18.9,20.3
1687587811000,18.9,20.3
1687587872000,18.9,20.3
1687587931000,18.9,20.3
1687587991000,18.9,20.3
1687588051000,18.9,20.3
1687588111000,18.9,20.3
1687588171000,18.8,20.3
1687588231000,18.9,20.3
1687588292000,18.9,20.3
1687588351000,18.9,20.3
1687588412000,18.8,20.3
1687588471000,18.9,20.3
1687588531000,18.9,20.3
1687588591000,18.9,20.3
1687588652000,18.9,20.3
1687588711000,18.9,20.3
1687588778000,18.8,20.3
1687588831000,18.9,20.3
1687588892000,18.9,20.4
1687588951000,18.8,20.3
1687589011000,18.8,20.4
1687589071000,18.8,20.3
1687589131000,18.9,20.4
1687589191000,18.9,20.4
1687589251000,18.9,20.4
1687589311000,18.9,20.4
1687589371000,18.9,20.4
1687589431000,18.9,20.4
1687589491000,18.9,20.4
1687589551000,18.9,20.4
1687589611000,18.9,20.4
1687589671000,18.9,20.4
1687589731000,18.9,20.5
1687589791000,18.9,20.5
1687589852000,18.9,20.5
1687589911000,18.9,20.5
1687589972000,18.9,20.5
1687590031000,18.9,20.6
1687590091000,18.9,20.6
1687590151000,19.0,20.6
1687590212000,18.9,20.6
1687590271000,19.0,20.6
1687590331000,19.0,20.6
1687590391000,19.0,20.6
1687590451000,19.0,20.7
1687590511000,19.0,20.7
1687590571000,19.0,20.7
1687590631000,19.0,20.7
1687590691000,19.0,20.7
1687590751000,19.0,20.8
1687590811000,19.1,20.8
1687590872000,19.1,20.8
1687590931000,19.1,20.9
1687590992000,19.1,20.9
1687591051000,19.1,20.9
1687591112000,19.2,20.9
1687591171000,19.2,21.0
1687591232000,19.2,21.0
1687591292000,19.2,21.0
1687591351000,19.2,21.0
1687591412000,19.2,21.1
1687591471000,19.3,21.1
1687591532000,19.3,21.1
1687591591000,19.3,21.1
1687591652000,19.3,21.2
1687591711000,19.3,21.2
1687591771000,19.3,21.2
1687591831000,19.3,21.3
1687591891000,19.4,21.3
1687591951000,19.4,21.3
1687592011000,19.4,21.3
1687592071000,19.4,21.4
1687592131000,19.4,21.4
1687592192000,19.5,21.4
1687592251000,19.5,21.4
1687592312000,19.5,21.5
1687592371000,19.5,21.5
1687592431000,19.6,21.5
1687592491000,19.6,21.6
1687592551000,19.6,21.6
1687592612000,19.6,21.6
1687592671000,19.6,21.6
1687592731000,19.7,21.7
1687592791000,19.7,21.7
1687592852000,19.7,21.7
1687592911000,19.7,21.8
1687592972000,19.7,21.8
1687593031000,19.8,21.8
1687593092000,19.8,21.9
1687593151000,19.8,21.9
1687593211000,19.9,21.9
1687593271000,19.9,22.0
1687593332000,19.9,22.0
1687593391000,19.9,22.0
1687593452000,20.0,22.1
1687593511000,20.0,22.1
1687593572000,20.0,22.1
1687593631000,20.0,22.2
1687593691000,20.1,22.2
1687593751000,20.1,22.2
1687593811000,20.1,22.2
1687593872000,20.2,22.3
1687593931000,20.2,22.3
1687593991000,20.2,22.4
1687594051000,20.3,22.4
1687594111000,20.3,22.4
1687594171000,20.3,22.5
1687594232000,20.3,22.5
1687594291000,20.4,22.5
1687594351000,20.4,22.6
1687594412000,20.4,22.6
1687594471000,20.5,22.6
1687594532000,20.5,22.7
1687594591000,20.5,22.7
1687594652000,20.6,22.7
1687594711000,20.6,22.8
1687594772000,20.6,22.8
1687594831000,20.6,22.8
1687594892000,20.7,22.8
1687594951000,20.7,22.8
1687595012000,20.7,22.9
1687595071000,20.8,22.9
1687595132000,20.8,23.0
1687595191000,20.8,23.0
1687595251000,20.8,23.0
1687595312000,20.9,23.0
1687595371000,20.9,23.1
1687595431000,20.9,23.1
1687595492000,20.9,23.1
1687595551000,21.0,23.1
1687595611000,21.0,23.2
1687595671000,21.0,23.2
1687595732000,21.0,23.2
1687595791000,21.1,23.2
1687595852000,21.1,23.2
1687595911000,21.1,23.3
1687595972000,21.1,23.3
1687596031000,21.2,23.3
1687596091000,21.2,23.3
1687596151000,21.3,23.4
1687596212000,21.3,23.4
1687596271000,21.3,23.4
1687596331000,21.3,23.4
1687596391000,21.4,23.5
1687596451000,21.4,23.5
1687596512000,21.4,23.5
1687596572000,21.4,23.5
1687596631000,21.5,23.6
1687596692000,21.5,23.6
1687596751000,21.5,23.6
1687596812000,21.6,23.6
1687596871000,21.6,23.7
1687596931000,21.6,23.7
1687596992000,21.7,23.7
1687597051000,21.7,23.7
1687597111000,21.7,23.8
1687597171000,21.7,23.8
1687597231000,21.8,23.8
1687597291000,21.8,23.8
1687597352000,21.8,23.9
1687597411000,21.9,23.9
1687597471000,21.9,23.9
1687597531000,22.0,24.0
1687597592000,22.0,24.0
1687597651000,22.0,24.0
1687597711000,22.1,24.1
1687597771000,22.1,24.1
1687597831000,22.2,24.1
1687597892000,22.2,24.2
1687597951000,22.2,24.2
1687598011000,22.3,24.2
1687598072000,22.3,24.3
1687598131000,22.3,24.3
1687598192000,22.3,24.3
1687598251000,22.4,24.4
1687598312000,22.4,24.4
1687598371000,22.5,24.4
1687598432000,22.5,24.4
1687598491000,22.6,24.5
1687598552000,22.6,24.5
1687598611000,22.6,24.6
1687598671000,22.7,24.6
1687598732000,22.7,24.6
1687598791000,22.7,24.7
1687598852000,22.8,24.7
1687598911000,22.8,24.7
1687598972000,22.8,24.7
1687599031000,22.8,24.7
1687599091000,22.8,24.8
1687599151000,22.9,24.8
1687599211000,22.9,24.8
1687599271000,22.9,24.8
1687599331000,22.9,24.9
1687599391000,23.0,24.9
1687599452000,23.0,24.9
1687599511000,23.0,24.9
1687599571000,23.1,25.0
1687599631000,23.1,25.0
1687599691000,23.1,25.0
1687599751000,23.1,25.0
1687599811000,23.2,25.1
1687599871000,23.2,25.1
1687599931000,23.2,25.1
1687599991000,23.2,25.1
1687600052000,23.3,25.1
1687600111000,23.3,25.2
1687600171000,23.3,25.2
1687600231000,23.3,25.2
1687600292000,23.4,25.3
1687600351000,23.4,25.3
1687600412000,23.5,25.3
1687600471000,23.5,25.3
1687600531000,23.5,25.3
1687600591000,23.5,25.3
1687600652000,23.6,25.4
1687600711000,23.6,25.4
1687600771000,23.6,25.4
1687600832000,23.6,25.4
1687600891000,23.6,25.4
1687600951000,23.6,25.5
1687601011000,23.7,25.5
1687601071000,23.7,25.5
1687601131000,23.7,25.5
1687601191000,23.7,25.5
1687601251000,23.7,25.5
1687601311000,23.8,25.5
1687601372000,23.8,25.6
1687601431000,23.8,25.6
1687601492000,23.9,25.6
1687601551000,23.9,25.6
1687601611000,23.9,25.6
1687601671000,23.9,25.6
1687601731000,24.0,25.7
1687601791000,23.9,25.7
1687601851000,24.0,25.7
1687601912000,24.0,25.7
1687601971000,24.0,25.7
1687602151000,24.4,26.8
1687602212000,24.8,27.0
1687602271000,25.1,27.0
1687602332000,25.5,27.1
1687602391000,25.7,27.1
1687602452000,26.1,27.2
1687604011000,29.4,28.0
1687604072000,29.4,28.0
1687604131000,29.4,28.0
1687604191000,29.4,27.9
1687604251000,29.3,27.9
1687604311000,29.4,27.9
1687604372000,29.5,28.1
1687604431000,29.7,28.2
1687604492000,29.9,28.4
1687604551000,30.2,28.6
1687604611000,30.4,28.8
1687604671000,30.6,28.9
1687604731000,30.7,29.0
1687604791000,30.8,29.0
1687604851000,30.9,29.0
1687604911000,31.1,29.2
1687604971000,31.3,29.3
1687605032000,31.4,29.3
1687605091000,31.4,29.3
1687605151000,31.2,29.3
1687605212000,31.2,29.3
1687605271000,31.1,29.3
1687605332000,30.8,29.1
1687605391000,30.4,28.9
1687605451000,30.0,28.6
1687605511000,29.6,28.3
1687605571000,29.2,28.1
1687605631000,28.9,27.9
1687605691000,28.5,27.7
1687605752000,28.4,27.6
1687605811000,28.3,27.6
1687605871000,28.2,27.4
1687605931000,28.0,27.3
1687605991000,27.9,27.2
1687606051000,27.8,27.2
1687606111000,27.7,27.1
1687606171000,27.6,27.0
1687606232000,27.4,26.9
1687606291000,27.3,26.8
1687606351000,27.3,26.9
1687606411000,27.4,27.0
1687606471000,27.6,27.1
1687606531000,27.8,27.2
1687606591000,27.9,27.3
1687606651000,28.0,27.3
1687606711000,28.0,27.3
1687606771000,27.9,27.2
1687606832000,27.8,27.2
1687606891000,27.9,27.2
1687606951000,27.9,27.3
1687607011000,28.0,27.3
1687607072000,28.0,27.3
1687607131000,28.0,27.3
1687607192000,27.9,27.2
1687607251000,27.7,27.1
1687607312000,27.7,27.0
1687607371000,27.5,26.9
1687607431000,27.5,26.9
1687607491000,27.4,26.9
1687607551000,27.4,26.8
1687607611000,27.2,26.8
1687607671000,27.2,26.7
1687607731000,27.1,26.6
1687607791000,26.9,26.5
1687607852000,26.9,26.5
1687607911000,26.9,26.4
1687607972000,26.8,26.4
1687608031000,26.7,26.3
1687608092000,26.6,26.2
1687608151000,26.6,26.3
1687608212000,26.7,26.3
1687608271000,26.8,26.5
1687608332000,27.2,26.8
1687608391000,27.5,27.0
1687608451000,27.8,27.2
1687608512000,27.8,27.2
1687608571000,27.7,27.1
1687608631000,27.6,27.1
1687608691000,27.4,26.8
1687608752000,27.2,26.7
1687608811000,27.1,26.6
1687608872000,27.0,26.6
1687608931000,26.9,26.6
1687608992000,26.9,26.6
1687609051000,27.0,26.6
1687609112000,27.0,26.6
1687609171000,26.9,26.5
1687609232000,26.9,26.5
1687609291000,26.9,26.5
1687609351000,27.0,26.5
1687609411000,26.9,26.5
1687609471000,26.8,26.4
1687609531000,26.7,26.3
1687609592000,26.6,26.3
1687609651000,26.7,26.4
1687609712000,26.9,26.5
1687609772000,27.1,26.7
1687609831000,27.4,26.8
1687609892000,27.6,27.0
1687609951000,27.8,27.1
1687610011000,28.0,27.3
1687610071000,28.2,27.4
1687610131000,28.2,27.5
1687610191000,28.3,27.6
1687610251000,28.3,27.6
1687610311000,28.2,27.6
1687610372000,28.1,27.5
1687610431000,28.0,27.5
1687610491000,28.0,27.5
1687610552000,28.1,27.5
1687610611000,28.2,27.6
1687610671000,28.4,27.7
1687610731000,28.5,27.8
1687610791000,28.4,27.8
1687610851000,28.4,27.8
1687610911000,28.4,27.8
1687610972000,28.5,27.8
1687611031000,28.6,27.9
1687611092000,28.7,28.0
1687611151000,28.7,28.0
1687611211000,28.7,28.0
1687611271000,28.7,28.1
1687611331000,28.7,28.1
1687611391000,28.7,28.1
1687611451000,28.5,28.0
1687611512000,28.3,27.8
1687611571000,28.1,27.7
1687611632000,28.0,27.6
1687611691000,27.9,27.5
1687611752000,27.9,27.5
1687611812000,27.9,27.5
1687611871000,27.9,27.6
1687611931000,28.0,27.7
1687611992000,27.9,27.6
1687612051000,27.8,27.6
1687612111000,27.7,27.5
1687612171000,27.7,27.6
1687612231000,27.7,27.6
1687612291000,27.7,27.6
1687612351000,27.6,27.6
1687612411000,27.5,27.5
1687612471000,27.3,27.3
1687612531000,27.2,27.3
1687612651000,27.3,27.4
1687612712000,27.6,27.7
1687612771000,27.9,28.0
1687612832000,28.3,28.3
1687612891000,28.8,28.7
1687612951000,29.2,29.1
1687613011000,29.4,29.2
1687613071000,29.5,29.3
1687613132000,29.5,29.2
1687613191000,29.5,29.1
1687613252000,29.2,28.9
1687613311000,29.0,28.7
1687613372000,29.0,28.7
1687613431000,29.0,28.7
1687613491000,29.1,28.7
1687613551000,29.3,28.9
1687613612000,29.5,29.0
1687613671000,29.5,29.0
1687613732000,29.5,28.9
1687613791000,29.5,29.0
1687613851000,29.5,29.1
1687613912000,29.6,29.2
1687613971000,29.8,29.2
1687614032000,29.9,29.2
1687614091000,30.0,29.2
1687614152000,30.0,29.2
1687614211000,30.0,29.2
1687614272000,30.0,29.2
1687614331000,29.7,29.1
1687614391000,29.6,29.0
1687614451000,29.8,29.2
1687614512000,30.0,29.3
1687614571000,30.2,29.4
1687614631000,30.3,29.4
1687614692000,30.3,29.3
1687614751000,30.2,29.3
1687614811000,30.1,29.3
1687614871000,29.9,29.2
1687614931000,29.7,29.1
1687614992000,29.6,29.0
1687615051000,29.3,28.7
1687615112000,29.3,28.7
1687615171000,29.5,28.8
1687615231000,29.8,28.9
1687615291000,30.0,29.0
1687615352000,30.2,29.1
1687615411000,30.4,29.2
1687615472000,30.6,29.3
1687615531000,30.6,29.3
1687615591000,30.4,29.1
1687615651000,29.7,28.6
1687615712000,29.0,28.2
1687615771000,28.7,27.9
1687615832000,28.5,27.9
1687615891000,28.3,27.8
1687615952000,28.2,27.7
1687616011000,28.0,27.5
1687616071000,27.9,27.4
1687616131000,27.7,27.3
1687616191000,27.6,27.2
1687616251000,27.5,27.2
1687616312000,27.5,27.1
1687616371000,27.5,27.2
1687616432000,27.6,27.2
1687616491000,27.5,27.1
1687616552000,27.4,27.1
1687616611000,27.3,27.0
1687616672000,27.3,27.0
1687616731000,27.3,27.0
1687616791000,27.3,27.0
1687616852000,27.4,27.0
1687616911000,27.8,27.2
1687616971000,28.7,27.6
1687617031000,29.7,27.9
1687617091000,30.8,28.3
1687617151000,31.8,28.6
1687617212000,32.7,28.9
1687617271000,33.4,29.2
1687617332000,34.0,29.4
1687617391000,34.5,29.6
1687617451000,34.8,29.6
1687617512000,34.8,29.6
1687617571000,34.4,29.5
1687617631000,33.6,29.1
1687617692000,33.2,29.0
1687617751000,33.3,29.0
1687617811000,33.4,29.1
1687617871000,33.6,29.2
1687617932000,33.9,29.3
1687617991000,34.2,29.4
1687618051000,34.6,29.6
1687618111000,35.0,29.8
1687618172000,34.8,29.8
1687618231000,33.9,29.5
1687618291000,33.2,29.3
1687618351000,33.0,29.3
1687618411000,33.1,29.4
1687618471000,33.1,29.4
1687618531000,32.9,29.3
1687618591000,32.5,29.2
1687618651000,32.0,29.1
1687618711000,31.1,28.7
1687618771000,29.9,28.2
1687618832000,29.0,27.8
1687618891000,28.5,27.6
1687618951000,28.2,27.5
1687619011000,27.9,27.5
1687619071000,27.7,27.4
1687619131000,27.4,27.2
1687619191000,27.2,27.1
1687619252000,27.1,27.0
1687619311000,26.9,27.0
1687619371000,26.9,27.0
1687619431000,26.8,26.9
1687619492000,26.7,26.9
1687619551000,26.7,27.0
1687619612000,26.8,27.0
1687619671000,26.9,27.0
1687619732000,27.0,27.1
1687619791000,27.2,27.1
1687619851000,27.7,27.3
1687619912000,28.2,27.4
1687619971000,28.9,27.6
1687620031000,29.6,27.8
1687620092000,30.0,27.9
1687620151000,30.1,27.8
1687620212000,30.1,27.8
1687620271000,30.2,27.8
1687620332000,30.1,27.7
1687620391000,29.9,27.6
1687620452000,29.7,27.4
1687620511000,29.5,27.3
1687620572000,29.3,27.1
1687620631000,29.0,27.0
1687620691000,28.7,26.8
1687620751000,28.3,26.7
1687620812000,27.8,26.4
1687620871000,27.3,26.2
1687620931000,27.0,26.1
1687620991000,26.8,26.1
1687621051000,26.6,26.0
1687621112000,26.4,26.0
1687621171000,26.3,26.0
1687621232000,26.3,26.1
1687621291000,26.3,26.1
1687621351000,26.3,26.2
1687621411000,26.3,26.2
1687621472000,26.3,26.2
1687621531000,26.3,26.2
1687621591000,26.2,26.3
1687621651000,26.2,26.3
1687621711000,26.1,26.2
1687621771000,26.0,26.1
1687621831000,25.8,26.1
1687621891000,25.7,26.0
1687621952000,25.6,25.9
1687622011000,25.5,25.9
1687622071000,25.4,25.8
1687622132000,25.3,25.7
1687622191000,25.2,25.5
1687622252000,25.0,25.4
1687622311000,25.0,25.3
1687622372000,24.9,25.2
1687622431000,24.9,25.2
1687622491000,24.9,25.2
1687622551000,24.8,25.1
1687622612000,24.8,25.1
1687622671000,24.7,25.0
1687622731000,24.6,24.9
1687622791000,24.5,24.9
1687622851000,24.5,24.8
1687622911000,24.4,24.8
1687622971000,24.4,24.8
1687623032000,24.4,24.7
1687623092000,24.5,24.7
1687623151000,24.5,24.7
1687623212000,24.5,24.7
1687623271000,24.6,24.7
1687623332000,24.5,24.7
1687623391000,24.4,24.6
1687623452000,24.3,24.5
1687623511000,24.2,24.5
1687623572000,24.2,24.4
1687623631000,24.1,24.4
1687623691000,24.1,24.4
1687623752000,24.1,24.4
1687623811000,24.0,24.3
1687623872000,24.0,24.2
1687623931000,23.8,24.1
1687623991000,23.7,24.0
1687624051000,23.7,24.0
1687624112000,23.6,23.9
1687624171000,23.5,23.8
1687624231000,23.5,23.8
1687624291000,23.5,23.8
1687624352000,23.5,23.8
1687624411000,23.5,23.8
1687624472000,23.5,23.8
1687624531000,23.4,23.7
1687624592000,23.4,23.7
1687624651000,23.4,23.7
1687624711000,23.4,23.7
1687624772000,23.3,23.6
1687624832000,23.3,23.6
1687624891000,23.2,23.5
1687624952000,23.1,23.5
1687625011000,23.1,23.5
1687625072000,23.1,23.4
1687625131000,23.1,23.4
1687625192000,23.0,23.4
1687625251000,23.0,23.4
1687625311000,22.9,23.3
1687625371000,22.9,23.3
1687625432000,22.9,23.3
1687625491000,22.9,23.3
1687625551000,22.9,23.3
1687625612000,22.9,23.2
1687625671000,22.8,23.2
1687625732000,22.8,23.2
1687625791000,22.8,23.2
1687625852000,22.8,23.2
1687625911000,22.8,23.1
1687625972000,22.8,23.1
1687626031000,22.7,23.1
1687626091000,22.7,23.0
1687626151000,22.7,23.0
1687626211000,22.6,23.0
1687626271000,22.6,23.0
1687626332000,22.5,22.9
1687626391000,22.5,22.9
1687626452000,22.5,22.8
1687626511000,22.4,22.8
1687626571000,22.4,22.8
1687626632000,22.4,22.7
1687626691000,22.3,22.7
1687626752000,22.4,22.7
1687626811000,22.3,22.7
1687626872000,22.3,22.7
1687626931000,22.3,22.7
1687626991000,22.3,22.7
1687627052000,22.3,22.7
1687627111000,22.3,22.6
1687627171000,22.3,22.7
1687627232000,22.3,22.7
1687627292000,22.4,22.7
1687627351000,22.4,22.7
1687627411000,22.4,22.7
1687627471000,22.4,22.7
1687627531000,22.4,22.7
1687627591000,22.4,22.7
1687627652000,22.4,22.7
1687627711000,22.4,22.7
1687627772000,22.4,22.7
1687627831000,22.4,22.7
1687627892000,22.3,22.7
1687627951000,22.3,22.7
1687628011000,22.4,22.7
1687628071000,22.4,22.7
1687628131000,22.4,22.8
1687628191000,22.5,22.8
1687628252000,22.5,22.9
1687628311000,22.5,22.9
1687628371000,22.5,22.9
1687628431000,22.5,22.9
1687628491000,22.5,22.8
1687628551000,22.5,22.8
1687628612000,22.5,22.8
1687628671000,22.5,22.8
1687628731000,22.5,22.8
1687628791000,22.5,22.9
1687628851000,22.5,22.9
1687628912000,22.5,22.9
1687628971000,22.5,22.9
1687629032000,22.5,22.9
1687629091000,22.6,22.9
1687629152000,22.6,22.9
1687629211000,22.6,22.9
1687629272000,22.5,22.9
1687629331000,22.5,22.8
1687629391000,22.4,22.8
1687629451000,22.4,22.7
1687629512000,22.3,22.7
1687629572000,22.3,22.6
1687629631000,22.2,22.6
1687629692000,22.2,22.5
1687629751000,22.1,22.5
1687629812000,22.1,22.4
1687629871000,22.1,22.4
1687629931000,22.0,22.4
1687629991000,22.0,22.3
1687630052000,21.9,22.3
1687630111000,21.9,22.3
1687630171000,21.9,22.3
1687630231000,21.9,22.3
1687630291000,21.9,22.3
1687630351000,21.9,22.2
1687630412000,21.8,22.2
1687630471000,21.8,22.1
1687630531000,21.8,22.1
1687630591000,21.7,22.1
1687630651000,21.7,22.1
1687630712000,21.7,22.1
1687630771000,21.7,22.1
1687630832000,21.7,22.0
1687630891000,21.6,22.0
1687630952000,21.6,22.0
1687631012000,21.6,22.0
1687631071000,21.6,22.0
1687631131000,21.6,21.9
1687631191000,21.6,21.9
1687631252000,21.6,21.9
1687631311000,21.5,21.9
1687631371000,21.5,21.9
1687631431000,21.5,21.8
1687631492000,21.5,21.8
1687631551000,21.5,21.8
1687631611000,21.4,21.8
1687631671000,21.4,21.7
1687631731000,21.4,21.7
1687631791000,21.3,21.7
1687631851000,21.3,21.7
1687631911000,21.3,21.7
1687631971000,21.3,21.7
1687632032000,21.3,21.7
1687632091000,21.3,21.7
1687632151000,21.3,21.7
1687632211000,21.3,21.6
1687632271000,21.3,21.6
1687632332000,21.2,21.6
1687632391000,21.2,21.6
1687632452000,21.2,21.6
1687632511000,21.2,21.6
1687632572000,21.2,21.6
1687632631000,21.2,21.6
1687632691000,21.2,21.6
1687632751000,21.2,21.6
1687632811000,21.1,21.5
1687632871000,21.1,21.5
1687632931000,21.1,21.5
1687632991000,21.1,21.5
1687633051000,21.1,21.4
1687633112000,21.1,21.4
1687633171000,21.0,21.4
1687633231000,21.0,21.4
1687633291000,21.0,21.4
1687633351000,21.0,21.4
1687633411000,21.0,21.4
1687633472000,21.0,21.4
1687633531000,21.0,21.3
1687633591000,21.0,21.3
1687633651000,20.9,21.3
1687633711000,21.0,21.3
1687633772000,20.9,21.3
1687633831000,20.9,21.3
1687633892000,20.9,21.3
1687633951000,20.9,21.3
1687634012000,20.9,21.3
1687634071000,20.9,21.3
1687634131000,20.9,21.2
1687634191000,20.9,21.2
1687634252000,20.8,21.2
1687634311000,20.8,21.2
1687634371000,20.8,21.2
1687634431000,20.8,21.2
1687634491000,20.8,21.2
1687634551000,20.8,21.2
1687634612000,20.8,21.2
1687634671000,20.8,21.2
1687634732000,20.8,21.2
1687634791000,20.8,21.2
1687634851000,20.8,21.1
1687634911000,20.8,21.1
1687634972000,20.8,21.1
1687635031000,20.8,21.1
1687635091000,20.8,21.1
1687635151000,20.7,21.1
1687635212000,20.7,21.1
1687635271000,20.7,21.1
1687635331000,20.7,21.1
1687635391000,20.7,21.1
1687635451000,20.7,21.1
1687635511000,20.7,21.0
1687635572000,20.7,21.0
1687635631000,20.6,21.0
1687635691000,20.6,21.0
1687635751000,20.7,21.0
1687635811000,20.7,21.0
1687635872000,20.7,21.0
1687635931000,20.6,21.1
1687635991000,20.6,21.0
1687636051000,20.6,21.0
1687636111000,20.6,21.1
1687636171000,20.6,21.0
1687636232000,20.6,21.0
1687636291000,20.6,21.0
1687636351000,20.6,21.0
1687636412000,20.6,21.0
1687636471000,20.5,20.9
1687636532000,20.5,20.9
1687636591000,20.5,20.9
1687636651000,20.4,20.8
1687636711000,20.4,20.8
1687636772000,20.3,20.7
1687636831000,20.3,20.7
1687636891000,20.2,20.6
1687636951000,20.2,20.6
1687637012000,20.2,20.6
1687637071000,20.2,20.5
1687637131000,20.1,20.5
1687637191000,20.1,20.5
1687637251000,20.0,20.4
1687637311000,20.0,20.4
1687637372000,20.0,20.3
1687637431000,19.9,20.3
1687637492000,19.9,20.3
1687637551000,19.8,20.2
1687637611000,19.8,20.2
1687637671000,19.8,20.2
1687637731000,19.8,20.2
1687637791000,19.8,20.1
1687637852000,19.7,20.1
1687637911000,19.7,20.1
1687637972000,19.6,20.0
1687638031000,19.6,20.0
1687638091000,19.6,20.0
1687638151000,19.6,19.9
1687638211000,19.6,19.9
1687638271000,19.5,19.9
1687638331000,19.5,19.9
1687638391000,19.5,19.9
1687638451000,19.5,19.8
1687638512000,19.4,19.8
1687638571000,19.4,19.8
1687638632000,19.4,19.8
1687638691000,19.4,19.8
1687638751000,19.4,19.8
1687638811000,19.4,19.7
1687638871000,19.3,19.7
1687638931000,19.3,19.7
1687638991000,19.3,19.7
1687639051000,19.3,19.6
1687639111000,19.3,19.6
1687639171000,19.2,19.6
1687639232000,19.2,19.6
1687639291000,19.2,19.6
1687639351000,19.2,19.6
1687639412000,19.2,19.6
1687639471000,19.2,19.5
1687639532000,19.1,19.5
1687639591000,19.1,19.5
1687639652000,19.1,19.4
1687639712000,19.1,19.4
1687639771000,19.0,19.4
1687639831000,19.0,19.3
1687639891000,19.0,19.3
1687639952000,19.0,19.3
1687640011000,18.9,19.3
1687640072000,18.9,19.2
1687640131000,18.9,19.2
1687640192000,18.9,19.2
1687640251000,18.9,19.2
1687640312000,18.9,19.2
1687640371000,18.9,19.2
1687640431000,18.8,19.2
1687640491000,18.8,19.1
1687640552000,18.8,19.1
1687640611000,18.8,19.1
1687640671000,18.8,19.1
1687640731000,18.7,19.1
1687640792000,18.8,19.0
1687640852000,18.8,19.0
1687640911000,18.7,19.0
1687640971000,18.7,19.0
1687641031000,18.7,19.0
1687641092000,18.7,19.0
1687641151000,18.7,19.0
1687641212000,18.6,18.9
1687641271000,18.6,18.9
1687641331000,18.6,18.9
1687641391000,18.6,18.9
1687641451000,18.5,18.8
1687641511000,18.5,18.8
1687641572000,18.5,18.8
1687641631000,18.5,18.8
1687641691000,18.5,18.8
1687641752000,18.5,18.8
1687641812000,18.5,18.8
1687641872000,18.5,18.8
1687641932000,18.5,18.8
1687641991000,18.5,18.8
1687642052000,18.5,18.9
1687642111000,18.5,18.9
1687642171000,18.5,18.9
1687642231000,18.6,18.9
1687642291000,18.6,19.0
1687642351000,18.6,19.0
1687642411000,18.6,19.0
1687642471000,18.6,19.0
1687642532000,18.6,19.0
1687642591000,18.6,18.9
1687642652000,18.6,18.9
1687642711000,18.6,18.9
1687642772000,18.6,18.9
1687642831000,18.6,18.9
1687642891000,18.5,18.9
1687642951000,18.5,18.8
1687643011000,18.5,18.8
1687643071000,18.5,18.8
1687643131000,18.5,18.8
1687643191000,18.5,18.8
1687643251000,18.5,18.7
1687643312000,18.5,18.7
1687643371000,18.5,18.8
1687643432000,18.4,18.7
1687643491000,18.4,18.7
1687643551000,18.4,18.7
1687643612000,18.4,18.7
1687643671000,18.4,18.7
1687643732000,18.4,18.7
1687643791000,18.3,18.6
1687643852000,18.3,18.6
1687643911000,18.3,18.6
1687643972000,18.3,18.6
1687644031000,18.3,18.6
1687644091000,18.3,18.6
1687644151000,18.3,18.6
1687644212000,18.3,18.6
1687644271000,18.3,18.6
1687644332000,18.3,18.5
1687644391000,18.2,18.5
1687644451000,18.2,18.5
1687644511000,18.2,18.5
1687644572000,18.2,18.5
1687644631000,18.2,18.5
1687644692000,18.2,18.4
1687644751000,18.2,18.4
1687644812000,18.2,18.4
1687644871000,18.1,18.4
1687644932000,18.1,18.4
1687644992000,18.1,18.4
1687645051000,18.0,18.3
1687645112000,18.0,18.3
1687645171000,18.0,18.2
1687645232000,17.9,18.2
1687645291000,17.9,18.2
1687645351000,17.9,18.2
1687645412000,17.9,18.2
1687645471000,17.9,18.2
1687645532000,17.9,18.2
1687645591000,17.8,18.1
1687645652000,17.8,18.1
1687645711000,17.8,18.1
1687645771000,17.8,18.0
1687645831000,17.7,18.0
1687645891000,17.7,18.0
1687645951000,17.7,18.0
1687646012000,17.7,18.0
1687646071000,17.6,17.9
1687646132000,17.6,17.9
1687646191000,17.6,17.9
1687646251000,17.6,17.9
1687646311000,17.7,17.9
1687646371000,17.7,18.0
1687646431000,17.7,18.0
1687646491000,17.7,18.0
1687646551000,17.7,18.0
1687646611000,17.7,18.0
1687646672000,17.7,18.0
1687646731000,17.7,18.0
1687646791000,17.7,18.0
1687646852000,17.7,18.0
1687646911000,17.7,18.1
1687646972000,17.8,18.1
1687647031000,17.8,18.1
1687647092000,17.9,18.2
1687647151000,17.9,18.2
1687647211000,18.0,18.3
1687647271000,18.0,18.3
1687647331000,18.0,18.3
1687647391000,18.0,18.4
1687647452000,18.1,18.4
1687647511000,18.1,18.4
1687647572000,18.1,18.4
1687647631000,18.1,18.4
1687647692000,18.1,18.4
1687647751000,18.0,18.3
1687647811000,18.0,18.3
1687647871000,18.0,18.3
1687647932000,18.0,18.2
1687647991000,17.9,18.2
1687648051000,17.9,18.2
1687648111000,17.9,18.2
1687648171000,17.9,18.2
1687648231000,17.9,18.2
1687648291000,17.9,18.1
1687648352000,17.9,18.1
1687648411000,17.8,18.1
1687648471000,17.8,18.1
1687648532000,17.8,18.1
1687648592000,17.8,18.1
1687648651000,17.8,18.1
1687648712000,17.8,18.1
1687648771000,17.8,18.1
1687648832000,17.8,18.1
1687648891000,17.8,18.1
1687648952000,17.8,18.1
1687649011000,17.8,18.1
1687649072000,17.8,18.1
1687649131000,17.8,18.1
1687649192000,17.8,18.1
1687649251000,17.8,18.1
1687649311000,17.8,18.1
1687649371000,17.8,18.1
1687649431000,17.7,18.1
1687649491000,17.7,18.1
1687649552000,17.8,18.1
1687649611000,17.7,18.0
1687649672000,17.8,18.0
1687649731000,17.7,18.0
1687649792000,17.7,18.0
1687649851000,17.7,18.0
1687649912000,17.7,18.0
1687649971000,17.7,18.0
1687650032000,17.7,18.0
1687650091000,17.7,18.0
1687650152000,17.7,18.0
1687650211000,17.7,17.9
1687650271000,17.6,17.9
1687650331000,17.6,17.9
1687650392000,17.6,17.9
1687650451000,17.6,17.9
1687650512000,17.6,17.9
1687650571000,17.6,17.8
1687650631000,17.6,17.8
1687650691000,17.6,17.8
1687650752000,17.6,17.8
1687650811000,17.6,17.8
1687650871000,17.6,17.8
1687650931000,17.6,17.9
1687650991000,17.6,17.9
1687651052000,17.6,17.9
1687651111000,17.6,17.9
1687651172000,17.6,17.9
1687651231000,17.6,17.9
1687651291000,17.6,17.9
1687651351000,17.6,17.8
1687651412000,17.6,17.8
1687651471000,17.6,17.8
1687651531000,17.6,17.8
1687651591000,17.6,17.8
1687651651000,17.5,17.8
1687651711000,17.5,17.8
1687651771000,17.5,17.8
1687651831000,17.5,17.8
1687651892000,17.6,17.8
1687651951000,17.5,17.8
1687652012000,17.5,17.8
1687652071000,17.5,17.8
1687652131000,17.5,17.8
1687652192000,17.5,17.8
1687652251000,17.5,17.8
1687652311000,17.5,17.8
1687652371000,17.5,17.8
1687652432000,17.5,17.8
1687652491000,17.6,17.8
1687652551000,17.6,17.8
1687652611000,17.6,17.8
1687652671000,17.6,17.8
1687652732000,17.6,17.9
1687652791000,17.6,17.9
1687652852000,17.6,17.9
1687652911000,17.6,17.9
1687652972000,17.6,17.9
1687653031000,17.6,17.9
1687653091000,17.6,17.9
1687653151000,17.6,17.9
1687653211000,17.6,17.9
1687653272000,17.6,17.9
1687653332000,17.6,17.8
1687653391000,17.6,17.8
1687653452000,17.5,17.8
1687653511000,17.5,17.8
1687653571000,17.5,17.8
1687653631000,17.6,17.8
1687653691000,17.6,17.9
1687653752000,17.5,17.8
1687653811000,17.6,17.8
1687653871000,17.5,17.8
1687653931000,17.5,17.8
1687653992000,17.5,17.8
1687654052000,17.5,17.7
1687654111000,17.4,17.7
1687654172000,17.4,17.7
1687654231000,17.4,17.6
1687654292000,17.4,17.6
1687654352000,17.3,17.6
1687654411000,17.3,17.6
1687654471000,17.3,17.5
1687654531000,17.3,17.6
1687654592000,17.3,17.5
1687654651000,17.3,17.6
1687654712000,17.3,17.6
1687654771000,17.3,17.6
1687654831000,17.3,17.6
1687654891000,17.3,17.6
1687654951000,17.3,17.6
1687655011000,17.3,17.6
1687655072000,17.3,17.6
1687655131000,17.3,17.6
1687655191000,17.3,17.5
1687655251000,17.3,17.5
1687655311000,17.3,17.5
1687655371000,17.3,17.5
1687655431000,17.3,17.5
1687655491000,17.3,17.5
1687655551000,17.2,17.5
1687655611000,17.2,17.5
1687655671000,17.2,17.5
1687655732000,17.2,17.5
1687655791000,17.2,17.5
1687655851000,17.2,17.4
1687655911000,17.2,17.4
1687655972000,17.2,17.4
1687656031000,17.1,17.3
1687656091000,17.1,17.3
1687656152000,17.1,17.3
1687656211000,17.0,17.3
1687656272000,17.0,17.2
1687656331000,17.0,17.2
1687656392000,17.0,17.2
1687656451000,16.9,17.2
1687656512000,16.9,17.1
1687656571000,16.9,17.1
1687656632000,16.9,17.1
1687656691000,16.9,17.1
1687656751000,16.9,17.1
1687656811000,16.9,17.1
1687656871000,16.8,17.1
1687656931000,16.8,17.1
1687656992000,16.8,17.1
1687657051000,16.8,17.1
1687657111000,16.8,17.1
1687657171000,16.8,17.1
1687657232000,16.8,17.1
1687657291000,16.8,17.1
1687657351000,16.8,17.1
1687657411000,16.8,17.1
1687657472000,16.8,17.1
1687657531000,16.8,17.1
1687657591000,16.8,17.1
1687657652000,16.8,17.1
1687657711000,16.9,17.1
1687657771000,16.8,17.1
1687657832000,16.8,17.1
1687657891000,16.8,17.1
1687657952000,16.8,17.1
1687658011000,16.8,17.1
1687658072000,16.8,17.0
1687658131000,16.8,17.0
1687658192000,16.8,17.0
1687658251000,16.7,17.0
1687658312000,16.7,17.0
1687658371000,16.7,17.0
1687658431000,16.7,17.0
1687658491000,16.7,17.0
1687658552000,16.7,17.0
1687658611000,16.7,17.0
1687658671000,16.7,17.0
1687658731000,16.7,16.9
1687658791000,16.7,16.9
1687658852000,16.7,16.9
1687658911000,16.7,16.9
1687658971000,16.6,16.9
1687659031000,16.6,16.9
1687659092000,16.6,16.8
1687659151000,16.5,16.8
1687659211000,16.5,16.8
1687659271000,16.5,16.8
1687659331000,16.5,16.7
1687659392000,16.5,16.7
1687659451000,16.5,16.7
1687659512000,16.5,16.7
1687659571000,16.5,16.7
1687659632000,16.5,16.7
1687659691000,16.5,16.7
1687659751000,16.5,16.7
1687659812000,16.5,16.7
1687659871000,16.4,16.7
1687659931000,16.4,16.7
1687659991000,16.4,16.7
1687660051000,16.4,16.6
1687660112000,16.4,16.6
1687660171000,16.3,16.6
1687660231000,16.3,16.6
1687660291000,16.3,16.5
1687660351000,16.3,16.5
1687660412000,16.3,16.5
1687660471000,16.3,16.5
1687660532000,16.3,16.5
1687660591000,16.3,16.5
1687660652000,16.3,16.5
1687660711000,16.3,16.5
1687660771000,16.3,16.5
1687660831000,16.2,16.4
1687660891000,16.2,16.4
1687660952000,16.2,16.4
1687661011000,16.2,16.4
1687661072000,16.2,16.4
1687661131000,16.1,16.4
1687661192000,16.2,16.4
1687661251000,16.2,16.4
1687661311000,16.2,16.4
1687661372000,16.3,16.5
1687661431000,16.2,16.5
1687661492000,16.2,16.4
1687661551000,16.2,16.4
1687661612000,16.2,16.4
1687661671000,16.1,16.3
1687661731000,16.1,16.3
1687661792000,16.1,16.3
1687661851000,16.1,16.3
1687661912000,16.0,16.3
1687661971000,16.0,16.3
1687662032000,16.0,16.2
1687662091000,16.0,16.2
1687662151000,16.0,16.2
1687662211000,16.0,16.2
1687662271000,16.0,16.2
1687662331000,16.0,16.2
1687662391000,16.0,16.2
1687662451000,16.0,16.2
1687662512000,16.0,16.2
1687662571000,16.0,16.2
1687662631000,16.0,16.2
1687662691000,16.0,16.2
1687662751000,16.0,16.2
1687662811000,16.0,16.2
1687662871000,16.0,16.2
1687662931000,16.0,16.3
1687662991000,16.0,16.2
1687663051000,16.0,16.2
1687663111000,16.0,16.2
1687663172000,16.0,16.2
1687663231000,16.0,16.2
1687663291000,15.9,16.2
1687663351000,15.9,16.2
1687663411000,15.9,16.1
1687663472000,15.9,16.1
1687663531000,15.8,16.1
1687663592000,15.8,16.1
1687663651000,15.9,16.1
1687663712000,15.9,16.1
1687663771000,15.8,16.1
1687663832000,15.8,16.1
1687663891000,15.8,16.1
1687663952000,15.8,16.1
1687664011000,15.9,16.2
1687664072000,15.9,16.2
1687664131000,15.9,16.2
1687664191000,15.9,16.2
1687664251000,15.9,16.2
1687664311000,15.9,16.2
1687664371000,15.9,16.2
1687664432000,15.9,16.2
1687664491000,15.9,16.2
1687664551000,15.9,16.2
1687664611000,15.9,16.2
1687664672000,15.9,16.2
1687664731000,15.9,16.2
1687664792000,15.9,16.2
1687664851000,15.9,16.2
1687664911000,15.9,16.2
1687664971000,15.9,16.2
1687665031000,15.9,16.2
1687665092000,15.9,16.2
1687665151000,15.9,16.2
1687665211000,15.9,16.2
1687665271000,15.9,16.1
1687665331000,15.9,16.2
1687665392000,15.9,16.1
1687665451000,15.9,16.1
1687665511000,15.8,16.1
1687665572000,15.8,16.1
1687665631000,15.8,16.1
1687665691000,15.8,16.1
1687665752000,15.8,16.1
1687665811000,15.8,16.1
1687665872000,15.8,16.0
1687665931000,15.7,16.0
1687665991000,15.7,16.0
1687666051000,15.8,16.0
1687666112000,15.8,16.0
1687666171000,15.8,16.0
1687666231000,15.8,16.1
1687666291000,15.8,16.1
1687666352000,15.8,16.1
1687666411000,15.8,16.1
1687666472000,15.8,16.1
1687666531000,15.8,16.1
1687666591000,15.8,16.1
1687666651000,15.8,16.0
1687666711000,15.7,16.0
1687666771000,15.7,16.0
1687666832000,15.7,16.0
1687666891000,15.7,15.9
1687666951000,15.7,15.9
1687667011000,15.7,15.9
1687667071000,15.7,15.9
1687667131000,15.7,15.9
1687667191000,15.7,15.9
1687667251000,15.7,15.9
1687667311000,15.7,16.0
1687667372000,15.7,16.0
1687667431000,15.7,16.0
1687667492000,15.7,16.0
1687667551000,15.7,16.0
1687667612000,15.7,16.0
1687667671000,15.7,16.0
1687667731000,15.7,16.0
1687667791000,15.8,16.0
1687667851000,15.7,16.0
1687667911000,15.7,16.0
1687667972000,15.7,16.0
1687668032000,15.7,16.0
1687668091000,15.7,16.0
1687668151000,15.7,16.0
1687668211000,15.7,16.0
1687668272000,15.7,16.0
1687668331000,15.7,16.0
1687668391000,15.7,16.0
1687668451000,15.7,16.0
1687668511000,15.7,16.0
1687668571000,15.8,16.0
1687668631000,15.8,16.1
1687668692000,15.8,16.1
1687668751000,15.8,16.1
1687668811000,15.8,16.1
1687668871000,15.8,16.1
1687668932000,15.8,16.1
1687668991000,15.8,16.1
1687669052000,15.9,16.1
1687669111000,15.9,16.1
1687669172000,15.9,16.1
1687669231000,15.9,16.2
1687669291000,15.9,16.2
1687669351000,16.0,16.2
1687669412000,16.0,16.3
1687669471000,16.0,16.3
1687669532000,16.1,16.4
1687669591000,16.1,16.4
1687669652000,16.2,16.4
1687669711000,16.2,16.5
1687669772000,16.2,16.5
1687669831000,16.3,16.6
1687669892000,16.3,16.6
1687669951000,16.4,16.7
1687670012000,16.4,16.7
1687670071000,16.4,16.7
1687670131000,16.5,16.8
1687670191000,16.5,16.8
1687670252000,16.6,16.8
1687670311000,16.6,16.9
1687670372000,16.6,16.9
1687670431000,16.6,16.9
1687670492000,16.7,16.9
1687670551000,16.7,17.0
1687670612000,16.8,17.0
1687670671000,16.8,17.0
1687670732000,16.8,17.0
1687670790000,16.9,17.1
1687670852000,16.9,17.1
1687670911000,16.9,17.2
1687670971000,17.0,17.2
1687671031000,17.0,17.2
1687671091000,17.0,17.3
1687671152000,17.1,17.3
1687671211000,17.1,17.3
1687671272000,17.1,17.4
1687671331000,17.2,17.4
1687671391000,17.2,17.4
1687671451000,17.3,17.4
1687671511000,17.3,17.5
1687671571000,17.3,17.5
1687671631000,17.4,17.5
1687671691000,17.4,17.5
1687671751000,17.4,17.6
1687671812000,17.5,17.6
1687671871000,17.5,17.7
1687671932000,17.6,17.7
1687671992000,17.6,17.7
1687672051000,17.6,17.7
1687672111000,17.6,17.7
1687672171000,17.7,17.7
1687672232000,17.7,17.7
1687672291000,17.7,17.8
1687672351000,17.7,17.8
1687672411000,17.8,17.8
1687672472000,17.8,17.9
1687672531000,17.9,17.9
1687672592000,17.9,18.0
1687672651000,18.0,18.1
1687672712000,18.1,18.1
1687672771000,18.1,18.2
1687672831000,18.2,18.3
1687672891000,18.2,18.3
1687672951000,18.3,18.3
1687673012000,18.3,18.4
1687673071000,18.3,18.4
1687673132000,18.3,18.4
1687673191000,18.4,18.5
1687673251000,18.4,18.5
1687673311000,18.5,18.5
1687673372000,18.5,18.6
1687673431000,18.6,18.6
1687673491000,18.6,18.7
1687673551000,18.6,18.8
1687673611000,18.7,18.9
1687673671000,18.8,18.9
1687673731000,18.9,19.0
1687673791000,18.9,19.1
1687673852000,19.0,19.1
1687673911000,19.0,19.1
1687673971000,19.0,19.1
1687674031000,19.0,19.1
1687674091000,19.0,19.2
1687674151000,19.1,19.2
1687674211000,19.1,19.3
1687674271000,19.0,19.2
1687674332000,19.0,19.2
1687674391000,19.0,19.2
1687674452000,19.1,19.2
1687674511000,19.1,19.3
1687674571000,19.2,19.4
1687674631000,19.2,19.4
1687674691000,19.3,19.4
1687674751000,19.3,19.5
1687674811000,19.3,19.5
1687674871000,19.4,19.5
1687674931000,19.4,19.5
1687674991000,19.4,19.6
1687675051000,19.4,19.6
1687675111000,19.4,19.6
1687675180000,19.4,19.5
1687675231000,19.4,19.5
1687675292000,19.4,19.6
1687675351000,19.5,19.6
1687675411000,19.5,19.6
1687675472000,19.6,19.7
1687675531000,19.6,19.7
1687675592000,19.6,19.7
1687675651000,19.7,19.8
1687675711000,19.7,19.9
1687675771000,19.8,19.9
1687675831000,19.9,20.0
1687675891000,19.9,20.0
1687675952000,19.9,20.0
1687676011000,19.9,20.0
1687676072000,19.9,20.0
1687676131000,19.9,20.1
1687676192000,20.0,20.1
1687676251000,20.0,20.1
1687676312000,20.0,20.1
1687676371000,20.1,20.2
1687676431000,20.1,20.3
1687676491000,20.2,20.4
1687676551000,20.2,20.4
1687676611000,20.2,20.4
1687676671000,20.2,20.4
1687676731000,20.2,20.4
1687676791000,20.3,20.4
1687676851000,20.3,20.4
1687676911000,20.3,20.4
1687676971000,20.3,20.4
1687677031000,20.3,20.4
1687677091000,20.3,20.4
1687677152000,20.3,20.5
1687677211000,20.4,20.5
1687677271000,20.5,20.6
1687677331000,20.5,20.6
1687677391000,20.6,20.7
1687677452000,20.7,20.8
1687677511000,20.8,20.9
1687677571000,20.9,21.0
1687677631000,20.9,21.0
1687677691000,21.0,21.1
1687677751000,21.0,21.1
1687677812000,21.1,21.2
1687677871000,21.2,21.3
1687677932000,21.2,21.4
1687677991000,21.4,21.5
1687678051000,21.4,21.6
1687678111000,21.5,21.7
1687678171000,21.6,21.7
1687678231000,21.6,21.8
1687678291000,21.7,21.8
1687678352000,21.8,21.9
1687678411000,21.9,22.0
1687678471000,22.0,22.1
1687678531000,22.1,22.3
1687678591000,22.3,22.4
1687678651000,22.3,22.5
1687678711000,22.4,22.6
1687678771000,22.5,22.6
1687678831000,22.5,22.7
1687678891000,22.6,22.8
1687678951000,22.6,22.7
1687679012000,22.6,22.6
1687679071000,22.5,22.6
1687679131000,22.5,22.6
1687679192000,22.5,22.6
1687679251000,22.5,22.7
1687679312000,22.5,22.7
1687679371000,22.6,22.8
1687679432000,22.6,22.9
1687679491000,22.6,22.9
1687679552000,22.6,22.9
1687679611000,22.6,22.9
1687679671000,22.7,23.0
1687679732000,22.8,23.1
1687679791000,22.9,23.2
1687679852000,22.9,23.3
1687679911000,22.9,23.3
1687679971000,23.0,23.4
1687680031000,23.1,23.5
1687680091000,23.3,23.7
1687680151000,23.5,23.9
1687680211000,23.7,24.0
1687680271000,23.8,24.2
1687680332000,24.1,24.5
1687680391000,24.3,24.7
1687680452000,24.4,24.8
1687680511000,24.5,24.9
1687680572000,24.6,25.0
1687680631000,24.7,25.1
1687680692000,24.8,25.2
1687680751000,24.8,25.3
1687680812000,24.9,25.3
1687680871000,25.0,25.4
1687680931000,25.2,25.6
1687680991000,25.3,25.8
1687681052000,25.4,25.8
1687681111000,25.4,25.9
1687681171000,25.4,25.9
1687681232000,25.4,25.9
1687681291000,25.3,25.8
1687681352000,25.2,25.7
1687681411000,25.2,25.7
1687681471000,25.2,25.8
1687681531000,25.3,25.8
1687681592000,25.3,25.9
1687681651000,25.4,25.9
1687681711000,25.4,26.0
1687681771000,25.5,26.0
1687681831000,25.5,26.1
1687681891000,25.6,26.1
1687681951000,25.6,26.2
1687682011000,25.7,26.2
1687682071000,25.7,26.3
1687682132000,25.8,26.4
1687682191000,25.8,26.4
1687682251000,25.7,26.3
1687682311000,25.6,26.3
1687682371000,25.7,26.3
1687682432000,25.8,26.4
1687682491000,25.8,26.4
1687682551000,25.9,26.5
1687682611000,26.0,26.6
1687682671000,26.0,26.6
1687682732000,26.0,26.5
1687682791000,26.0,26.5
1687682852000,25.9,26.5
1687682911000,25.9,26.4
1687682972000,25.8,26.3
1687683031000,25.7,26.2
1687683092000,25.7,26.2
1687683151000,25.6,26.1
1687683212000,25.6,26.1
1687683271000,25.5,26.0
1687683332000,25.5,26.1
1687683391000,25.6,26.2
1687683452000,25.7,26.3
1687683511000,25.7,26.3
1687683571000,25.8,26.4
1687683631000,25.8,26.4
1687683691000,25.7,26.3
1687683751000,25.6,26.3
1687683811000,25.6,26.2
1687683871000,25.5,26.2
1687683931000,25.4,26.1
1687683992000,25.3,26.0
1687684051000,25.2,25.9
1687684111000,25.3,26.0
1687684171000,25.4,26.1
1687684231000,25.5,26.2
1687684292000,25.5,26.2
1687684351000,25.6,26.3
1687684412000,25.6,26.3
1687684471000,25.7,26.4
1687684531000,25.7,26.4
1687684591000,25.7,26.4
1687684651000,25.7,26.4
1687684711000,25.8,26.4
1687684772000,25.8,26.4
1687684831000,25.9,26.5
1687684892000,26.0,26.6
1687684951000,26.0,26.6
1687685012000,26.0,26.6
1687685071000,26.0,26.6
1687685131000,26.0,26.6
1687685191000,26.0,26.6
1687685252000,26.1,26.6
1687685311000,26.1,26.6
1687685372000,26.0,26.5
1687685431000,26.0,26.5
1687685492000,25.9,26.4
1687685551000,25.9,26.5
1687685611000,25.9,26.5
1687685671000,25.9,26.4
1687685731000,25.9,26.4
1687685791000,25.8,26.4
1687685851000,25.7,26.3
1687685911000,25.5,26.1
1687685971000,25.3,26.0
1687686032000,25.2,26.0
1687686091000,25.3,26.2
1687686151000,25.5,26.3
1687686211000,25.6,26.5
1687686271000,25.8,26.6
1687686331000,25.9,26.7
1687686392000,26.0,26.8
1687686451000,26.1,26.9
1687686512000,26.2,27.0
1687686571000,26.2,27.0
1687686632000,26.3,27.0
1687686691000,26.3,27.0
1687686752000,26.2,27.0
1687686811000,26.1,26.9
1687686872000,26.1,26.9
1687686931000,26.1,26.9
1687686991000,26.1,26.8
1687687052000,26.1,26.7
1687687111000,26.1,26.8
1687687172000,26.1,26.8
1687687231000,26.0,26.8
1687687291000,26.0,26.7
1687687351000,26.0,26.7
1687687412000,25.9,26.6
1687687471000,25.8,26.6
1687687531000,25.8,26.6
1687687592000,25.9,26.6
1687687651000,25.9,26.7
1687687712000,26.0,26.8
1687687771000,26.1,26.9
1687687832000,26.2,27.0
1687687891000,26.3,27.1
1687687951000,26.5,27.3
1687688011000,26.7,27.5
1687688072000,26.8,27.7
1687688131000,27.0,27.8
1687688191000,27.1,27.9
1687688251000,27.2,28.0
1687688311000,27.2,27.9
1687688371000,27.2,27.9
1687688431000,27.2,28.0
1687688492000,27.4,28.2
1687688551000,27.5,28.5
1687688612000,27.7,28.7
1687688671000,28.0,28.9
1687688732000,28.2,29.1
1687688791000,28.3,29.2
1687688852000,28.5,29.2
1687688911000,28.4,29.2
1687688971000,28.3,29.0
1687689031000,28.2,28.9
1687689091000,28.1,28.8
1687689151000,28.0,28.7
1687689211000,28.0,28.7
1687689271000,28.0,28.6
1687689332000,27.9,28.6
1687689391000,27.9,28.5
1687689451000,27.8,28.4
1687689511000,27.8,28.3
1687689572000,27.7,28.2
1687689631000,27.6,28.1
1687689691000,27.6,28.1
1687689751000,27.6,28.3
1687689812000,27.8,28.5
1687689871000,27.9,28.7
1687689931000,28.0,28.9
1687689992000,28.1,29.0
1687690051000,28.2,29.1
1687690112000,28.3,29.2
1687690171000,28.4,29.2
1687690232000,28.5,29.2
1687690291000,28.5,29.2
1687690351000,28.5,29.1
1687690411000,28.4,29.0
1687690472000,28.3,29.0
1687690531000,28.4,29.1
1687690592000,28.4,29.2
1687690651000,28.5,29.2
1687690712000,28.4,29.2
1687690771000,28.4,29.1
1687690831000,28.3,28.9
1687690891000,28.2,28.9
1687690951000,28.3,28.9
1687691011000,28.4,29.1
1687691071000,28.3,29.1
1687691132000,28.2,29.0
1687691191000,28.1,29.0
1687691252000,28.2,29.1
1687691311000,28.2,29.1
1687691371000,28.3,29.2
1687691432000,28.4,29.3
1687691491000,28.5,29.2
1687691551000,28.3,29.1
1687691611000,28.2,28.9
1687691671000,28.2,29.0
1687691731000,28.4,29.1
1687691792000,28.6,29.2
1687691851000,28.8,29.4
1687691912000,29.0,29.6
1687691971000,29.3,29.8
1687692031000,29.7,30.2
1687692092000,29.8,30.3
1687692151000,29.9,30.3
1687692211000,29.9,30.3
1687692271000,29.9,30.3
1687692331000,29.8,30.3
1687692391000,29.7,30.2
1687692452000,29.7,30.2
1687692511000,29.7,30.2
1687692572000,29.7,30.3
1687692631000,29.8,30.3
1687692691000,29.8,30.3
1687692751000,29.8,30.4
1687692811000,29.9,30.4
1687692871000,29.8,30.3
1687692932000,29.7,30.2
1687692991000,29.8,30.3
1687693052000,30.0,30.4
1687693111000,30.2,30.5
1687693171000,30.2,30.5
1687693231000,30.4,30.7
1687693291000,30.6,30.8
1687693351000,30.8,30.9
1687693412000,31.0,31.1
1687693471000,31.1,31.1
1687693531000,31.1,31.2
1687693592000,31.2,31.3
1687693651000,31.3,31.4
1687693712000,31.3,31.4
1687693771000,31.5,31.6
1687693831000,31.7,31.8
1687693891000,31.9,32.0
1687693952000,32.0,32.1
1687694011000,31.9,32.1
1687694071000,31.9,32.2
1687694131000,32.0,32.3
1687694191000,32.1,32.4
1687694251000,32.1,32.3
1687694311000,32.0,32.3
1687694372000,31.9,32.2
1687694431000,31.9,32.2
1687694491000,32.0,32.2
1687694551000,32.0,32.3
1687694611000,32.1,32.4
1687694672000,32.1,32.4
1687694731000,32.1,32.4
1687694792000,31.8,32.1
1687694851000,31.4,31.8
1687694911000,31.0,31.5
1687694972000,30.7,31.3
1687695031000,30.5,31.1
1687695091000,30.3,30.9
1687695151000,30.2,30.9
1687695212000,30.2,31.0
1687695271000,30.5,31.5
1687695332000,30.9,32.1
1687695391000,31.3,32.6
1687695452000,31.7,33.1
1687695511000,32.1,33.6
1687695572000,32.4,33.9
1687695631000,32.4,34.1
1687695692000,32.5,34.2
1687695751000,32.7,34.4
1687695812000,32.8,34.6
1687695871000,33.0,34.7
1687695931000,33.1,34.7
1687695991000,33.2,34.8
1687696050000,33.3,34.8
1687696111000,33.4,34.9
1687696171000,33.6,34.9
1687696231000,33.8,35.0
1687696291000,33.9,35.0
1687696351000,33.8,34.8
1687696411000,33.7,34.6
1687696471000,33.6,34.5
1687696531000,33.7,34.5
1687696592000,33.7,34.4
1687696651000,33.6,34.3
1687696711000,33.4,34.0
1687696771000,33.3,33.9
1687696831000,33.3,33.8
1687696891000,33.4,33.8
1687696951000,33.6,33.9
1687697011000,33.6,33.9
1687697071000,33.6,33.7
1687697131000,33.3,33.3
1687697192000,32.9,32.8
1687697251000,32.4,32.4
1687697311000,31.9,31.9
1687697371000,31.6,31.8
1687697431000,31.5,31.8
1687697491000,31.7,31.9
1687697551000,31.8,32.0
1687697611000,31.8,32.0
1687697671000,31.9,32.1
1687697731000,32.0,32.2
1687697791000,32.1,32.3
1687697851000,32.2,32.3
1687697912000,32.2,32.3
1687697971000,32.2,32.3
1687698031000,32.2,32.3
1687698091000,32.0,32.2
1687698152000,31.8,31.9
1687698211000,31.4,31.5
1687698272000,31.1,31.3
1687698331000,31.2,31.3
1687698391000,31.5,31.6
1687698451000,31.8,31.9
1687698511000,31.9,32.1
1687698571000,32.0,32.2
1687698631000,32.1,32.3
1687698692000,32.2,32.5
1687698751000,32.4,32.7
1687698812000,32.5,32.8
1687698871000,32.5,32.9
1687698932000,32.6,33.0
1687698991000,32.4,32.9
1687699052000,32.1,32.5
1687699111000,31.7,32.1
1687699172000,31.3,31.6
1687699231000,30.7,31.1
1687699292000,30.2,30.7
1687699351000,29.9,30.4
1687699411000,29.7,30.2
1687699471000,29.5,30.0
1687699531000,29.4,30.0
1687699591000,29.6,30.2
1687699652000,30.0,30.5
1687699711000,30.3,30.8
1687699772000,30.5,31.0
1687699831000,30.5,30.9
1687699891000,30.3,30.7
1687699951000,30.2,30.7
1687700011000,30.1,30.7
1687700071000,30.0,30.6
1687700131000,29.8,30.5
1687700191000,29.6,30.3
1687700251000,29.5,30.2
1687700311000,29.6,30.2
1687700372000,29.8,30.3
1687700431000,30.0,30.4
1687700492000,30.1,30.5
1687700551000,29.9,30.3
1687700611000,29.6,30.1
1687700671000,29.4,29.9
1687700732000,29.5,30.0
1687700791000,29.6,30.1
1687700852000,29.6,30.2
1687700911000,29.5,30.1
1687700972000,29.3,30.0
1687701031000,29.3,30.1
1687701091000,29.5,30.2
1687701151000,29.7,30.4
1687701211000,29.9,30.6
1687701272000,30.2,30.8
1687701331000,30.5,30.9
1687701392000,30.5,30.8
1687701451000,30.3,30.6
1687701511000,29.8,30.2
1687701571000,29.6,29.9
1687701631000,29.6,30.0
1687701692000,29.9,30.0
1687701751000,30.0,29.8
1687701812000,29.8,29.6
1687701871000,29.6,29.3
1687701931000,29.3,29.1
1687701991000,29.0,28.8
1687702051000,28.8,28.6
1687702111000,28.6,28.5
1687702171000,28.7,28.5
1687702231000,29.2,28.8
1687702291000,29.8,29.1
1687702351000,30.2,29.4
1687702411000,30.5,29.6
1687702471000,30.8,29.8
1687702532000,31.0,30.0
1687702591000,31.0,30.0
1687702651000,30.8,30.0
1687702711000,30.8,29.9
1687702771000,30.9,30.0
1687702831000,31.2,30.2
1687702891000,31.5,30.3
1687702951000,31.9,30.5
1687703012000,32.3,30.5
1687703071000,32.6,30.6
1687703131000,32.9,30.7
1687703191000,33.2,30.8
1687703251000,33.5,31.0
1687703311000,33.8,31.1
1687703371000,34.0,31.2
1687703432000,34.1,31.3
1687703491000,34.1,31.3
1687703551000,33.9,31.3
1687703611000,33.5,31.1
1687703671000,33.1,30.9
1687703732000,32.8,30.8
1687703791000,32.4,30.6
1687703851000,32.3,30.5
1687703911000,32.3,30.5
1687703971000,32.3,30.4
1687704032000,32.4,30.4
1687704091000,32.4,30.4
1687704152000,32.6,30.4
1687704211000,32.7,30.4
1687704271000,32.8,30.4
1687704331000,32.8,30.4
1687704391000,32.8,30.4
1687704452000,32.8,30.4
1687704511000,32.9,30.5
1687704572000,32.9,30.4
1687704631000,32.9,30.4
1687704692000,32.7,30.3
1687704752000,32.7,30.3
1687704811000,32.7,30.2
1687704872000,32.9,30.2
1687704931000,33.2,30.3
1687704991000,33.5,30.5
1687705051000,33.8,30.6
1687705112000,33.8,30.5
1687705171000,33.6,30.3
1687705232000,33.3,30.2
1687705291000,33.2,30.1
1687705352000,33.3,30.2
1687705411000,33.7,30.4
1687705471000,34.0,30.7
1687705532000,34.3,31.0
1687705592000,34.4,31.1
1687705651000,34.6,31.3
1687705711000,34.7,31.5
1687705771000,34.9,31.5
1687705831000,35.1,31.6
1687705891000,35.4,31.7
1687705951000,35.5,31.8
1687706011000,35.6,31.8
1687706071000,35.8,32.0
1687706131000,35.8,32.0
1687706192000,35.8,32.0
1687706251000,35.9,32.0
1687706311000,35.9,31.9
1687706371000,35.8,31.7
1687706432000,35.7,31.6
1687706491000,35.6,31.4
1687706552000,35.4,31.2
1687706611000,35.2,31.1
1687706672000,35.0,31.1
1687706731000,35.0,31.1
1687706792000,34.8,31.0
1687706852000,34.5,30.8
1687706911000,34.2,30.6
1687706972000,33.9,30.5
1687707031000,33.8,30.6
1687707091000,33.9,30.9
1687707151000,34.0,31.1
1687707211000,34.1,31.2
1687707271000,34.2,31.2
1687707331000,34.2,31.1
1687707391000,33.9,30.9
1687707452000,33.5,30.7
1687707511000,32.8,30.3
1687707571000,32.1,29.9
1687707631000,31.5,29.5
1687707691000,31.0,29.2
1687707751000,30.5,28.9
1687707812000,30.0,28.7
1687707871000,29.7,28.5
1687707931000,29.4,28.5
1687707991000,29.3,28.4
1687708051000,29.2,28.3
1687708111000,29.1,28.3
1687708172000,29.0,28.3
1687708231000,28.9,28.1
1687708292000,28.6,27.9
1687708351000,28.4,27.7
1687708412000,28.1,27.4
1687708471000,27.8,27.3
1687708532000,27.5,27.1
1687708591000,27.2,26.9
1687708652000,26.9,26.7
1687708711000,26.7,26.5
1687708772000,26.5,26.3
1687708831000,26.3,26.2
1687708891000,26.1,26.1
1687708951000,26.0,26.0
1687709011000,26.0,25.9
1687709071000,25.9,25.9
1687709131000,25.9,25.8
1687709192000,25.8,25.8
1687709252000,25.8,25.8
1687709311000,25.7,25.7
1687709371000,25.8,25.6
1687709431000,25.8,25.6
1687709491000,25.9,25.6
1687709552000,26.0,25.7
1687709612000,26.1,25.8
1687709671000,26.2,25.9
1687709732000,26.3,26.0
1687709791000,26.3,26.0
1687709851000,26.3,26.0
1687709911000,26.2,25.9
1687709971000,26.2,25.9
1687710031000,26.1,25.8
1687710091000,25.9,25.6
1687710151000,25.8,25.5
1687710212000,25.8,25.5
1687710271000,25.8,25.5
1687710332000,25.8,25.5
1687710391000,25.7,25.4
1687710452000,25.5,25.4
1687710511000,25.4,25.3
1687710572000,25.2,25.2
1687710631000,25.1,25.2
1687710692000,25.0,25.1
1687710751000,24.9,25.0
1687710811000,24.8,25.0
1687710871000,24.7,24.9
1687710931000,24.6,24.8
1687710991000,24.5,24.7
1687711051000,24.4,24.6
1687711111000,24.3,24.6
1687711172000,24.3,24.5
1687711231000,24.2,24.5
1687711292000,24.1,24.4
1687711351000,24.1,24.4
1687711412000,24.1,24.3
1687711472000,24.0,24.2
1687711531000,23.9,24.2
1687711592000,23.9,24.1
1687711651000,23.8,24.0
1687711711000,23.8,24.0
1687711771000,23.7,23.9
1687711832000,23.7,23.9
1687711891000,23.6,23.8
1687711951000,23.6,23.8
1687712011000,23.6,23.7
1687712071000,23.6,23.7
1687712132000,23.6,23.7
1687712191000,23.6,23.7
1687712252000,23.5,23.7
1687712311000,23.5,23.7
1687712372000,23.5,23.7
1687712431000,23.4,23.6
1687712492000,23.4,23.6
1687712551000,23.4,23.6
1687712611000,23.4,23.6
1687712671000,23.4,23.6
1687712732000,23.4,23.6
1687712791000,23.4,23.6
1687712851000,23.4,23.6
1687712911000,23.3,23.5
1687712971000,23.3,23.5
1687713032000,23.3,23.5
1687713091000,23.3,23.5
1687713151000,23.3,23.5
1687713211000,23.3,23.5
1687713271000,23.3,23.4
1687713331000,23.3,23.5
1687713392000,23.2,23.5
1687713451000,23.2,23.5
1687713512000,23.2,23.5
1687713571000,23.2,23.4
1687713632000,23.2,23.5
1687713691000,23.2,23.4
1687713752000,23.1,23.3
1687713811000,23.1,23.3
1687713872000,23.0,23.2
1687713931000,23.0,23.2
1687713992000,22.9,23.2
1687714051000,22.9,23.1
1687714112000,22.8,23.0
1687714171000,22.7,23.0
1687714232000,22.7,22.9
1687714291000,22.6,22.9
1687714352000,22.5,22.8
1687714411000,22.4,22.8
1687714471000,22.4,22.7
1687714531000,22.3,22.7
1687714591000,22.3,22.6
1687714651000,22.2,22.6
1687714712000,22.2,22.6
1687714771000,22.2,22.6
1687714831000,22.1,22.5
1687714892000,22.1,22.5
1687714951000,22.1,22.5
1687715012000,22.0,22.4
1687715071000,22.0,22.4
1687715132000,22.0,22.4
1687715191000,22.0,22.4
1687715251000,21.9,22.3
1687715311000,21.9,22.3
1687715372000,21.8,22.2
1687715431000,21.8,22.2
1687715492000,21.8,22.2
1687715551000,21.8,22.2
1687715612000,21.8,22.1
1687715671000,21.8,22.1
1687715732000,21.8,22.1
1687715791000,21.8,22.1
1687715851000,21.8,22.1
1687715911000,21.7,22.1
1687715971000,21.7,22.1
1687716031000,21.8,22.1
1687716092000,21.7,22.1
1687716151000,21.7,22.1
1687716212000,21.7,22.1
1687716271000,21.7,22.1
1687716331000,21.7,22.0
1687716391000,21.7,22.0
1687716452000,21.6,22.0
1687716512000,21.6,22.0
1687716571000,21.6,22.0
1687716632000,21.6,22.0
1687716691000,21.6,22.0
1687716752000,21.6,22.0
1687716811000,21.6,21.9
1687716871000,21.5,21.9
1687716931000,21.5,21.9
1687716992000,21.5,21.9
1687717051000,21.5,21.9
1687717111000,21.5,21.9
1687717171000,21.5,21.9
1687717231000,21.5,21.8
1687717292000,21.5,21.8
1687717351000,21.5,21.8
1687717412000,21.4,21.8
1687717471000,21.4,21.8
1687717532000,21.4,21.8
1687717591000,21.4,21.8
1687717652000,21.4,21.8
1687717711000,21.4,21.8
1687717772000,21.4,21.8
1687717831000,21.4,21.8
1687717891000,21.3,21.7
1687717951000,21.4,21.7
1687718012000,21.3,21.7
1687718071000,21.3,21.7
1687718132000,21.3,21.7
1687718191000,21.3,21.7
1687718252000,21.3,21.7
1687718311000,21.3,21.7
1687718372000,21.3,21.7
1687718431000,21.2,21.7
1687718492000,21.3,21.7
1687718551000,21.2,21.6
1687718611000,21.2,21.6
1687718671000,21.2,21.6
1687718731000,21.2,21.6
1687718792000,21.2,21.6
1687718851000,21.2,21.6
1687718911000,21.2,21.6
1687718971000,21.2,21.5
1687719031000,21.1,21.5
1687719091000,21.1,21.5
1687719151000,21.1,21.5
1687719211000,21.1,21.5
1687719272000,21.1,21.5
1687719331000,21.1,21.5
1687719392000,21.2,21.6
1687719451000,21.2,21.5
1687719512000,21.2,21.6
1687719571000,21.2,21.6
1687719631000,21.2,21.6
1687719691000,21.2,21.6
1687719751000,21.2,21.5
1687719811000,21.1,21.5
1687719871000,21.1,21.5
1687719931000,21.1,21.5
1687719992000,21.1,21.5
1687720051000,21.1,21.5
1687720111000,21.1,21.5
1687720171000,21.1,21.5
1687720231000,21.1,21.5
1687720291000,21.1,21.4
1687720351000,21.0,21.4
1687720411000,21.1,21.4
1687720471000,21.0,21.4
1687720531000,21.0,21.4
1687720592000,21.0,21.4
1687720651000,21.0,21.3
1687720711000,21.0,21.3
1687720772000,20.9,21.3
1687720831000,20.9,21.3
1687720892000,20.9,21.3
1687720951000,20.9,21.3
1687721011000,20.9,21.3
1687721071000,20.9,21.3
1687721132000,20.9,21.3
1687721191000,20.9,21.2
1687721252000,20.8,21.2
1687721311000,20.8,21.2
1687721372000,20.8,21.2
1687721431000,20.8,21.2
1687721491000,20.8,21.2
1687721551000,20.8,21.2
1687721612000,20.8,21.2
1687721671000,20.8,21.2
1687721732000,20.8,21.2
1687721791000,20.8,21.2
1687721851000,20.8,21.2
1687721911000,20.8,21.2
1687721972000,20.8,21.2
1687722031000,20.8,21.2
1687722092000,20.8,21.2
1687722151000,20.8,21.2
1687722211000,20.8,21.2
1687722271000,20.8,21.2
1687722331000,20.8,21.2
1687722391000,20.8,21.2
1687722451000,20.8,21.1
1687722511000,20.8,21.1
1687722572000,20.8,21.1
1687722631000,20.8,21.1
1687722691000,20.8,21.1
1687722752000,20.8,21.1
1687722811000,20.7,21.1
1687722872000,20.8,21.1
1687722931000,20.7,21.1
1687722992000,20.7,21.1
1687723051000,20.7,21.0
1687723112000,20.6,21.0
1687723172000,20.6,21.0
1687723231000,20.6,21.0
1687723292000,20.5,20.9
1687723351000,20.5,20.9
1687723411000,20.5,20.9
1687723471000,20.5,20.9
1687723532000,20.4,20.8
1687723592000,20.4,20.8
1687723651000,20.4,20.8
1687723711000,20.4,20.8
1687723771000,20.4,20.8
1687723831000,20.3,20.8
1687723891000,20.4,20.8
1687723952000,20.4,20.8
1687724011000,20.4,20.8
1687724071000,20.4,20.8
1687724132000,20.4,20.8
1687724191000,20.4,20.8
1687724252000,20.4,20.8
1687724311000,20.4,20.8
1687724372000,20.4,20.8
1687724431000,20.3,20.8
1687724492000,20.3,20.7
1687724551000,20.3,20.7
1687724612000,20.3,20.7
1687724671000,20.3,20.7
1687724732000,20.3,20.7
1687724791000,20.3,20.7
1687724852000,20.2,20.6
1687724911000,20.2,20.6
1687724972000,20.2,20.6
1687725031000,20.2,20.6
1687725091000,20.2,20.5
1687725151000,20.1,20.5
1687725211000,20.1,20.5
1687725271000,20.1,20.5
1687725331000,20.0,20.4
1687725391000,20.0,20.4
1687725451000,20.0,20.4
1687725511000,19.9,20.3
1687725571000,19.9,20.3
1687725631000,19.9,20.3
1687725692000,19.9,20.2
1687725752000,19.8,20.2
1687725811000,19.8,20.1
1687725871000,19.7,20.1
1687725931000,19.7,20.1
1687725992000,19.6,20.0
1687726051000,19.6,20.0
1687726111000,19.6,20.0
1687726171000,19.6,19.9
1687726232000,19.5,19.9
1687726291000,19.5,19.9
1687726352000,19.5,19.9
1687726411000,19.5,19.9
1687726471000,19.5,19.8
1687726531000,19.4,19.8
1687726592000,19.4,19.8
1687726651000,19.4,19.8
1687726711000,19.4,19.8
1687726772000,19.4,19.8
1687726831000,19.4,19.7
1687726892000,19.3,19.7
1687726951000,19.3,19.7
1687727011000,19.3,19.7
1687727071000,19.3,19.7
1687727132000,19.2,19.6
1687727191000,19.2,19.6
1687727251000,19.2,19.6
1687727311000,19.2,19.6
1687727371000,19.2,19.6
1687727432000,19.2,19.6
1687727491000,19.2,19.5
1687727551000,19.2,19.5
1687727611000,19.2,19.5
1687727672000,19.2,19.5
1687727731000,19.1,19.5
1687727791000,19.1,19.4
1687727851000,19.1,19.4
1687727911000,19.1,19.4
1687727971000,19.1,19.4
1687728032000,19.1,19.4
1687728092000,19.1,19.4
1687728151000,19.0,19.4
1687728212000,19.1,19.4
1687728271000,19.0,19.4
1687728332000,19.0,19.3
1687728391000,19.0,19.3
1687728452000,19.0,19.3
1687728511000,18.9,19.3
1687728571000,18.9,19.2
1687728631000,18.9,19.2
1687728691000,18.9,19.2
1687728751000,18.9,19.2
1687728811000,18.9,19.2
1687728871000,18.9,19.2
1687728931000,18.8,19.1
1687728991000,18.8,19.1
1687729051000,18.8,19.1
1687729111000,18.7,19.0
1687729171000,18.7,19.0
1687729231000,18.7,19.0
1687729292000,18.6,19.0
1687729351000,18.7,19.0
1687729412000,18.7,19.0
1687729471000,18.6,19.0
1687729531000,18.7,19.0
1687729591000,18.7,19.0
1687729652000,18.6,19.0
1687729711000,18.6,19.0
1687729772000,18.6,18.9
1687729831000,18.6,18.9
1687729892000,18.5,18.9
1687729951000,18.5,18.9
1687730012000,18.5,18.9
1687730071000,18.5,18.9
1687730132000,18.5,18.9
1687730191000,18.5,18.9
1687730252000,18.5,18.9
1687730311000,18.5,18.9
1687730371000,18.5,18.9
1687730431000,18.5,18.9
1687730491000,18.5,18.8
1687730551000,18.5,18.8
1687730611000,18.5,18.8
1687730671000,18.5,18.8
1687730731000,18.4,18.8
1687730791000,18.4,18.7
1687730851000,18.4,18.7
1687730911000,18.4,18.7
1687730972000,18.3,18.7
1687731031000,18.3,18.7
1687731092000,18.3,18.6
1687731151000,18.3,18.6
1687731212000,18.3,18.6
1687731271000,18.2,18.6
1687731331000,18.2,18.6
1687731391000,18.2,18.6
1687731452000,18.2,18.6
1687731511000,18.2,18.5
1687731571000,18.2,18.5
1687731631000,18.2,18.5
1687731691000,18.2,18.5
1687731751000,18.2,18.5
1687731811000,18.2,18.5
1687731871000,18.2,18.5
1687731931000,18.2,18.6
1687731991000,18.2,18.6
1687732051000,18.2,18.6
1687732112000,18.3,18.6
1687732171000,18.3,18.7
1687732231000,18.3,18.7
1687732291000,18.4,18.8
1687732351000,18.4,18.8
1687732412000,18.4,18.8
1687732471000,18.5,18.8
1687732532000,18.5,18.8
1687732591000,18.5,18.8
1687732651000,18.5,18.8
1687732711000,18.5,18.8
1687732774000,18.5,18.8
1687732831000,18.5,18.9
1687732891000,18.5,18.8
1687732952000,18.5,18.9
1687733011000,18.6,18.9
1687733072000,18.5,18.9
1687733132000,18.5,18.8
1687733192000,18.5,18.8
1687733251000,18.5,18.8
1687733312000,18.5,18.8
1687733371000,18.5,18.8
1687733432000,18.5,18.8
1687733491000,18.5,18.8
1687733552000,18.5,18.8
1687733611000,18.5,18.8
1687733671000,18.5,18.8
1687733731000,18.5,18.8
1687733792000,18.5,18.8
1687733852000,18.5,18.9
1687733911000,18.5,18.9
1687733971000,18.5,18.9
1687734031000,18.5,18.9
1687734091000,18.5,18.9
1687734151000,18.5,18.9
1687734211000,18.6,18.9
1687734272000,18.5,18.9
1687734331000,18.5,18.9
1687734392000,18.5,18.9
1687734451000,18.5,18.9
1687734511000,18.5,18.9
1687734571000,18.5,18.8
1687734632000,18.5,18.9
1687734691000,18.5,18.9
1687734752000,18.5,18.9
1687734811000,18.5,18.8
1687734872000,18.5,18.8
1687734931000,18.5,18.9
1687734991000,18.5,18.8
1687735051000,18.5,18.8
1687735111000,18.5,18.8
1687735172000,18.5,18.8
1687735231000,18.5,18.8
1687735292000,18.4,18.8
1687735351000,18.4,18.7
1687735412000,18.4,18.7
1687735471000,18.4,18.7
1687735532000,18.4,18.7
1687735591000,18.4,18.7
1687735652000,18.4,18.7
1687735711000,18.4,18.7
1687735772000,18.4,18.7
1687735831000,18.4,18.7
1687735891000,18.4,18.7
1687735951000,18.4,18.7
1687736012000,18.4,18.7
1687736071000,18.4,18.7
1687736131000,18.4,18.7
1687736191000,18.3,18.7
1687736252000,18.4,18.7
1687736311000,18.4,18.7
1687736371000,18.4,18.6
1687736431000,18.3,18.6
1687736491000,18.3,18.6
1687736551000,18.3,18.6
1687736612000,18.3,18.6
1687736671000,18.3,18.6
1687736732000,18.3,18.6
1687736791000,18.3,18.6
1687736852000,18.3,18.6
1687736912000,18.3,18.5
1687736971000,18.2,18.5
1687737032000,18.2,18.5
1687737091000,18.2,18.5
1687737152000,18.2,18.5
1687737211000,18.2,18.4
1687737271000,18.2,18.4
1687737330000,18.1,18.4
1687737391000,18.1,18.4
1687737452000,18.1,18.4
1687737511000,18.1,18.4
1687737571000,18.1,18.4
1687737631000,18.1,18.4
1687737691000,18.1,18.4
1687737751000,18.2,18.5
1687737812000,18.2,18.5
1687737871000,18.2,18.5
1687737932000,18.2,18.5
1687737992000,18.2,18.5
1687738051000,18.2,18.6
1687738111000,18.2,18.6
1687738171000,18.2,18.6
1687738231000,18.3,18.6
1687738292000,18.3,18.6
1687738351000,18.3,18.6
1687738412000,18.3,18.6
1687738471000,18.3,18.7
1687738532000,18.3,18.6
1687738591000,18.3,18.7
1687738652000,18.4,18.7
1687738711000,18.4,18.7
1687738771000,18.4,18.7
1687738831000,18.4,18.7
1687738892000,18.4,18.7
1687738951000,18.4,18.7
1687739011000,18.4,18.7
1687739071000,18.4,18.7
1687739132000,18.4,18.7
1687739191000,18.4,18.7
1687739252000,18.4,18.7
1687739311000,18.4,18.7
1687739371000,18.4,18.7
1687739431000,18.4,18.7
1687739492000,18.4,18.6
1687739551000,18.4,18.7
1687739612000,18.4,18.7
1687739671000,18.4,18.7
1687739732000,18.4,18.7
1687739791000,18.4,18.7
1687739851000,18.4,18.7
1687739911000,18.4,18.7
1687739972000,18.4,18.6
1687740031000,18.4,18.6
1687740091000,18.3,18.6
1687740151000,18.3,18.6
1687740211000,18.2,18.5
1687740271000,18.2,18.5
1687740332000,18.2,18.4
1687740391000,18.1,18.4
1687740452000,18.1,18.4
1687740511000,18.1,18.4
1687740571000,18.1,18.3
1687740631000,18.1,18.3
1687740692000,18.1,18.3
1687740751000,18.0,18.4
1687740812000,18.0,18.4
1687740871000,18.1,18.4
1687740932000,18.1,18.4
1687740991000,18.1,18.4
1687741051000,18.1,18.4
1687741111000,18.1,18.4
1687741171000,18.1,18.4
1687741231000,18.1,18.4
1687741291000,18.1,18.5
1687741351000,18.1,18.5
1687741412000,18.2,18.5
1687741471000,18.2,18.5
1687741532000,18.2,18.6
1687741591000,18.2,18.6
1687741651000,18.3,18.6
1687741711000,18.3,18.6
1687741771000,18.3,18.6
1687741832000,18.3,18.6
1687741891000,18.3,18.6
1687741951000,18.4,18.7
1687742011000,18.4,18.7
1687742071000,18.4,18.7
1687742131000,18.4,18.7
1687742191000,18.4,18.7
1687742251000,18.4,18.7
1687742311000,18.4,18.8
1687742372000,18.5,18.8
1687742431000,18.5,18.8
1687742491000,18.5,18.8
1687742551000,18.5,18.8
1687742612000,18.5,18.8
1687742671000,18.5,18.8
1687742731000,18.5,18.8
1687742791000,18.5,18.8
1687742851000,18.5,18.8
1687742912000,18.5,18.8
1687742971000,18.6,18.8
1687743031000,18.6,18.9
1687743091000,18.6,18.9
1687743151000,18.6,18.9
1687743211000,18.6,18.9
1687743272000,18.6,18.9
1687743331000,18.6,18.9
1687743392000,18.6,18.9
1687743451000,18.6,18.9
1687743511000,18.6,18.9
1687743571000,18.6,18.9
1687743631000,18.6,18.9
1687743691000,18.6,18.9
1687743752000,18.6,18.9
1687743811000,18.6,18.9
1687743871000,18.6,18.9
1687743931000,18.6,18.9
1687743992000,18.6,18.9
1687744051000,18.6,18.9
1687744112000,18.6,18.9
1687744171000,18.6,18.9
1687744232000,18.6,18.9
1687744291000,18.6,18.9
1687744352000,18.6,19.0
1687744411000,18.6,19.0
1687744471000,18.7,19.0
1687744531000,18.7,19.0
1687744592000,18.6,19.0
1687744651000,18.7,19.0
1687744711000,18.7,19.0
1687744771000,18.7,19.0
1687744832000,18.7,19.0
1687744891000,18.6,19.0
1687744951000,18.6,19.0
1687745011000,18.6,18.9
1687745071000,18.6,18.9
1687745131000,18.6,18.9
1687745191000,18.6,18.9
1687745251000,18.6,18.9
1687745311000,18.6,18.9
1687745371000,18.6,18.9
1687745432000,18.6,18.9
1687745491000,18.6,18.9
1687745552000,18.6,18.9
1687745611000,18.6,18.9
1687745672000,18.6,18.9
1687745731000,18.6,18.9
1687745792000,18.6,18.9
1687745851000,18.6,18.9
1687745911000,18.6,18.9
1687745971000,18.6,18.9
1687746032000,18.6,18.9
1687746091000,18.6,18.9
1687746152000,18.6,18.9
1687746211000,18.6,18.9
1687746272000,18.6,18.9
1687746331000,18.6,18.9
1687746392000,18.6,18.9
1687746451000,18.5,18.9
1687746511000,18.5,18.9
1687746571000,18.5,18.8
1687746632000,18.6,18.8
1687746691000,18.5,18.8
1687746751000,18.5,18.8
1687746812000,18.5,18.8
1687746871000,18.5,18.8
1687746931000,18.5,18.8
1687746991000,18.5,18.8
1687747052000,18.5,18.8
1687747111000,18.5,18.8
1687747172000,18.5,18.8
1687747231000,18.5,18.8
1687747291000,18.5,18.8
1687747351000,18.5,18.8
1687747412000,18.5,18.8
1687747471000,18.5,18.8
1687747531000,18.5,18.8
1687747591000,18.5,18.8
1687747651000,18.5,18.8
1687747711000,18.6,18.8
1687747771000,18.6,18.8
1687747831000,18.6,18.8
1687747892000,18.6,18.9
1687747951000,18.6,18.9
1687748012000,18.6,18.8
1687748071000,18.6,18.9
1687748132000,18.6,18.8
1687748191000,18.6,18.8
1687748251000,18.6,18.8
1687748311000,18.5,18.8
1687748371000,18.5,18.8
1687748431000,18.5,18.8
1687748491000,18.5,18.8
1687748552000,18.5,18.8
1687748611000,18.5,18.8
1687748671000,18.6,18.8
1687748731000,18.5,18.8
1687748791000,18.6,18.8
1687748852000,18.5,18.8
1687748911000,18.5,18.8
1687748971000,18.6,18.8
1687749031000,18.5,18.8
1687749091000,18.5,18.8
1687749151000,18.5,18.8
1687749211000,18.5,18.8
1687749272000,18.5,18.8
1687749331000,18.5,18.8
1687749392000,18.5,18.8
1687749451000,18.5,18.8
1687749512000,18.5,18.8
1687749571000,18.5,18.8
1687749631000,18.5,18.8
1687749691000,18.5,18.8
1687749752000,18.5,18.8
1687749811000,18.5,18.8
1687749872000,18.5,18.8
1687749931000,18.5,18.8
1687749991000,18.5,18.8
1687750051000,18.5,18.8
1687750111000,18.5,18.8
1687750171000,18.5,18.8
1687750231000,18.5,18.8
1687750291000,18.5,18.8
1687750351000,18.5,18.8
1687750412000,18.5,18.8
1687750471000,18.5,18.8
1687750531000,18.5,18.8
1687750591000,18.5,18.8
1687750652000,18.5,18.8
1687750711000,18.5,18.8
1687750771000,18.5,18.7
1687750831000,18.5,18.8
1687750891000,18.4,18.7
1687750951000,18.4,18.7
1687751011000,18.4,18.7
1687751072000,18.4,18.7
1687751131000,18.5,18.8
1687751191000,18.5,18.7
1687751251000,18.5,18.8
1687751311000,18.5,18.8
1687751372000,18.5,18.8
1687751431000,18.5,18.8
1687751492000,18.5,18.8
1687751551000,18.5,18.8
1687751612000,18.5,18.8
1687751671000,18.5,18.8
1687751732000,18.5,18.8
1687751791000,18.5,18.8
1687751852000,18.5,18.8
1687751911000,18.5,18.7
1687751972000,18.4,18.7
1687752031000,18.4,18.7
1687752091000,18.4,18.7
1687752152000,18.4,18.7
1687752211000,18.4,18.7
1687752271000,18.4,18.7
1687752331000,18.4,18.7
1687752392000,18.4,18.7
1687752451000,18.4,18.7
1687752511000,18.4,18.7
1687752571000,18.4,18.7
1687752632000,18.4,18.7
1687752691000,18.4,18.7
1687752752000,18.4,18.7
1687752811000,18.4,18.6
1687752872000,18.4,18.6
1687752931000,18.4,18.6
1687752992000,18.3,18.6
1687753051000,18.3,18.6
1687753111000,18.3,18.6
1687753171000,18.3,18.6
1687753232000,18.3,18.6
1687753291000,18.2,18.5
1687753352000,18.2,18.5
1687753412000,18.2,18.5
1687753471000,18.2,18.4
1687753531000,18.2,18.4
1687753591000,18.1,18.4
1687753651000,18.1,18.4
1687753711000,18.1,18.3
1687753772000,18.1,18.3
1687753831000,18.1,18.3
1687753891000,18.0,18.3
1687753952000,18.0,18.3
1687754011000,18.0,18.2
1687754071000,18.0,18.2
1687754131000,17.9,18.2
1687754192000,17.9,18.2
1687754251000,17.9,18.1
1687754311000,17.9,18.1
1687754371000,17.9,18.1
1687754431000,17.9,18.1
1687754492000,17.8,18.1
1687754551000,17.8,18.1
1687754612000,17.8,18.1
1687754671000,17.8,18.0
1687754732000,17.8,18.0
1687754791000,17.8,18.0
1687754851000,17.8,18.0
1687754912000,17.7,18.0
1687754971000,17.7,18.0
1687755031000,17.7,18.0
1687755091000,17.7,18.0
1687755152000,17.7,18.0
1687755211000,17.7,18.0
1687755271000,17.7,18.0
1687755331000,17.7,18.0
1687755392000,17.7,18.0
1687755452000,17.7,18.0
1687755511000,17.7,18.0
1687755571000,17.7,18.0
1687755631000,17.7,18.0
1687755691000,17.7,18.0
1687755751000,17.7,18.0
1687755811000,17.7,18.0
1687755871000,17.7,18.0
1687755931000,17.7,17.9
1687755992000,17.7,17.9
1687756051000,17.7,17.9
1687756112000,17.7,17.9
1687756171000,17.7,17.9
1687756232000,17.7,17.9
1687756292000,17.6,17.9
1687756351000,17.6,17.9
1687756412000,17.6,17.9
1687756471000,17.6,17.9
1687756531000,17.7,17.9
1687756591000,17.6,17.9
1687756651000,17.6,17.9
1687756711000,17.6,17.9
1687756771000,17.7,17.9
1687756832000,17.6,17.9
1687756891000,17.7,17.9
1687756952000,17.7,18.0
1687757011000,17.7,18.0
1687757072000,17.7,18.0
1687757131000,17.7,18.0
1687757191000,17.7,18.0
1687757251000,17.7,18.0
1687757312000,17.7,18.0
1687757371000,17.8,18.1
1687757431000,17.8,18.1
1687757491000,17.8,18.1
1687757551000,17.8,18.1
1687757611000,17.8,18.1
1687757671000,17.8,18.1
1687757731000,17.8,18.1
1687757791000,17.8,18.1
1687757852000,17.8,18.1
1687757911000,17.8,18.1
1687757971000,17.9,18.1
1687758031000,17.9,18.1
1687758091000,17.9,18.1
1687758152000,17.9,18.1
1687758211000,17.9,18.2
1687758271000,17.9,18.1
1687758331000,17.9,18.2
1687758391000,17.9,18.2
1687758452000,18.0,18.2
1687758511000,18.0,18.2
1687758571000,18.0,18.3
1687758631000,18.0,18.3
1687758691000,18.0,18.3
1687758751000,18.0,18.3
1687758811000,18.0,18.3
1687758871000,18.1,18.3
1687758931000,18.1,18.3
1687758991000,18.1,18.3
1687759051000,18.1,18.3
1687759112000,18.1,18.3
1687759172000,18.1,18.3
1687759231000,18.1,18.3
1687759292000,18.1,18.3
1687759351000,18.1,18.3
1687759412000,18.1,18.3
1687759471000,18.1,18.3
1687759531000,18.1,18.4
1687759591000,18.2,18.4
1687759652000,18.2,18.4
1687759711000,18.2,18.4
1687759771000,18.2,18.5
1687759831000,18.2,18.5
1687759891000,18.3,18.5
1687759952000,18.3,18.5
1687760011000,18.3,18.6
1687760071000,18.4,18.6
1687760131000,18.4,18.6
1687760192000,18.4,18.6
1687760251000,18.4,18.6
1687760312000,18.4,18.6
1687760371000,18.5,18.7
1687760432000,18.5,18.7
1687760491000,18.5,18.7
1687760551000,18.5,18.8
1687760611000,18.6,18.8
1687760671000,18.6,18.8
1687760731000,18.6,18.9
1687760792000,18.7,18.9
1687760852000,18.7,18.9
1687760911000,18.7,19.0
1687760972000,18.7,19.0
1687761031000,18.8,19.0
1687761091000,18.8,19.0
1687761151000,18.8,19.1
1687761211000,18.9,19.1
1687761271000,18.9,19.1
1687761331000,19.0,19.2
1687761392000,19.0,19.2
1687761451000,19.0,19.3
1687761511000,19.1,19.3
1687761572000,19.1,19.4
1687761632000,19.2,19.5
1687761691000,19.3,19.5
1687761752000,19.3,19.6
1687761811000,19.4,19.6
1687761872000,19.4,19.6
1687761931000,19.5,19.7
1687761992000,19.5,19.8
1687762051000,19.6,19.9
1687762112000,19.7,19.9
1687762171000,19.7,20.0
1687762232000,19.8,20.0
1687762291000,19.9,20.1
1687762352000,19.9,20.1
1687762411000,20.0,20.2
1687762472000,20.0,20.3
1687762531000,20.1,20.3
1687762592000,20.2,20.4
1687762652000,20.2,20.4
1687762711000,20.3,20.5
1687762772000,20.4,20.6
1687762831000,20.4,20.6
1687762891000,20.5,20.7
1687762951000,20.5,20.7
1687763011000,20.6,20.8
1687763071000,20.6,20.8
1687763132000,20.6,20.8
1687763191000,20.6,20.9
1687763251000,20.7,20.9
1687763311000,20.7,20.9
1687763371000,20.7,20.9
1687763431000,20.7,21.0
1687763491000,20.8,21.0
1687763551000,20.8,21.1
1687763611000,20.9,21.1
1687763672000,20.9,21.2
1687763731000,20.9,21.2
1687763792000,20.9,21.2
1687763851000,20.9,21.1
1687763912000,20.8,21.0
1687763971000,20.8,21.0
1687764031000,20.8,21.0
1687764091000,20.8,21.1
1687764152000,20.8,21.1
1687764212000,20.9,21.2
1687764272000,21.0,21.3
1687764331000,21.0,21.4
1687764392000,21.1,21.4
1687764451000,21.1,21.5
1687764511000,21.1,21.5
1687764571000,21.2,21.6
1687764631000,21.2,21.6
1687764691000,21.3,21.7
1687764752000,21.3,21.8
1687764811000,21.4,21.8
1687764872000,21.5,21.9
1687764931000,21.5,22.0
1687764992000,21.6,22.1
1687765051000,21.7,22.2
1687765112000,21.8,22.3
1687765171000,21.9,22.4
1687765231000,21.9,22.5
1687765291000,22.0,22.5
1687765351000,22.0,22.5
1687765411000,22.0,22.6
1687765472000,22.0,22.5
1687765531000,22.0,22.5
1687765591000,22.0,22.6
1687765651000,22.0,22.6
1687765712000,22.1,22.6
1687765771000,22.1,22.7
1687765831000,22.1,22.7
1687765891000,22.1,22.8
1687765952000,22.1,22.8
1687766011000,22.2,22.8
1687766072000,22.3,22.9
1687766131000,22.3,22.9
1687766192000,22.4,23.0
1687766252000,22.5,23.1
1687766311000,22.5,23.2
1687766372000,22.6,23.3
1687766431000,22.7,23.4
1687766492000,22.8,23.5
1687766551000,22.9,23.6
1687766611000,23.0,23.7
1687766671000,23.1,23.8
1687766731000,23.1,23.9
1687766792000,23.2,24.0
1687766851000,23.2,24.0
1687766911000,23.2,24.0
1687766971000,23.2,24.0
1687767032000,23.2,24.0
1687767091000,23.3,24.1
1687767151000,23.3,24.2
1687767211000,23.4,24.3
1687767272000,23.5,24.4
1687767331000,23.5,24.5
1687767391000,23.6,24.6
1687767451000,23.6,24.6
1687767512000,23.7,24.7
1687767571000,23.7,24.7
1687767632000,23.7,24.8
1687767691000,23.8,24.8
1687767751000,23.8,24.9
1687767812000,23.8,24.9
1687767871000,23.7,24.8
1687767932000,23.7,24.8
1687767991000,23.6,24.7
1687768051000,23.6,24.8
1687768111000,23.6,24.8
1687768172000,23.6,24.9
1687768231000,23.7,25.0
1687768291000,23.7,25.0
1687768351000,23.8,25.1
1687768411000,23.9,25.2
1687768471000,24.0,25.2
1687768531000,24.0,25.3
1687768591000,24.0,25.2
1687768651000,24.0,25.2
1687768711000,24.1,25.2
1687768771000,24.1,25.2
1687768832000,24.1,25.2
1687768892000,24.1,25.1
1687768951000,24.0,25.1
1687769012000,24.0,25.1
1687769071000,24.0,25.1
1687769132000,24.0,25.1
1687769192000,24.0,25.0
1687769251000,24.0,25.0
1687769312000,24.0,25.0
1687769371000,23.9,24.9
1687769431000,24.0,25.0
1687769492000,24.0,25.0
1687769551000,24.0,25.0
1687769611000,24.0,24.9
1687769671000,24.0,24.9
1687769732000,24.0,24.9
1687769792000,23.9,24.8
1687769851000,23.9,24.8
1687769912000,23.9,24.8
1687769971000,23.9,24.8
1687770031000,23.9,24.8
1687770091000,23.9,24.8
1687770152000,23.9,24.8
1687770211000,23.9,24.8
1687770271000,23.9,24.7
1687770331000,23.8,24.7
1687770392000,23.8,24.7
1687770451000,23.8,24.6
1687770512000,23.8,24.6
1687770571000,23.8,24.7
1687770632000,23.8,24.6
1687770691000,23.7,24.6
1687770752000,23.7,24.6
1687770811000,23.7,24.5
1687770872000,23.7,24.5
1687770931000,23.7,24.5
1687770992000,23.7,24.5
1687771051000,23.6,24.4
1687771112000,23.6,24.4
1687771171000,23.6,24.4
1687771232000,23.6,24.4
1687771291000,23.5,24.3
1687771351000,23.5,24.3
1687771411000,23.4,24.3
1687771471000,23.5,24.3
1687771531000,23.5,24.4
1687771591000,23.6,24.5
1687771652000,23.6,24.4
1687771711000,23.5,24.4
1687771771000,23.5,24.3
1687771831000,23.5,24.3
1687771891000,23.5,24.2
1687771951000,23.5,24.2
1687772011000,23.5,24.2
1687772072000,23.5,24.3
1687772131000,23.5,24.3
1687772192000,23.5,24.3
1687772251000,23.5,24.3
1687772311000,23.5,24.3
1687772371000,23.5,24.3
1687772431000,23.5,24.3
1687772491000,23.5,24.3
1687772552000,23.5,24.3
1687772611000,23.5,24.4
1687772672000,23.6,24.4
1687772731000,23.6,24.4
1687772792000,23.6,24.4
1687772851000,23.6,24.4
1687772912000,23.6,24.4
1687772972000,23.5,24.3
1687773031000,23.5,24.3
1687773091000,23.5,24.3
1687773151000,23.6,24.4
1687773211000,23.6,24.5
1687773271000,23.7,24.5
1687773332000,23.7,24.6
1687773391000,23.8,24.6
1687773451000,23.9,24.7
1687773511000,23.9,24.8
1687773572000,24.0,24.8
1687773631000,24.0,24.8
1687773691000,24.0,24.9
1687773751000,24.1,24.9
1687773811000,24.1,24.9
1687773871000,24.1,24.9
1687773931000,24.0,24.9
1687773991000,24.1,24.9
1687774052000,24.1,24.9
1687774111000,24.1,24.8
1687774171000,24.0,24.8
1687774231000,24.0,24.8
1687774291000,24.0,24.8
1687774351000,24.0,24.8
1687774412000,24.0,24.8
1687774471000,24.0,24.7
1687774531000,23.9,24.7
1687774591000,23.9,24.7
1687774651000,23.9,24.7
1687774711000,23.9,24.7
1687774772000,23.9,24.7
1687774831000,23.9,24.7
1687774892000,23.9,24.6
1687774951000,23.9,24.7
1687775012000,24.0,24.7
1687775072000,24.0,24.8
1687775131000,24.0,24.9
1687775191000,24.0,24.8
1687775252000,24.0,24.9
1687775311000,24.1,24.9
1687775371000,24.1,24.9
1687775431000,24.1,24.9
1687775491000,24.1,24.9
1687775551000,24.1,24.9
1687775612000,24.1,24.9
1687775671000,24.1,24.9
1687775732000,24.0,24.8
1687775792000,24.0,24.8
1687775851000,24.0,24.8
1687775912000,24.0,24.8
1687775972000,24.0,24.8
1687776031000,24.0,24.8
1687776092000,24.0,24.7
1687776151000,23.9,24.7
1687776211000,23.9,24.7
1687776271000,23.9,24.7
1687776332000,24.0,24.8
1687776391000,24.1,24.9
1687776451000,24.3,25.2
1687776511000,24.4,25.4
1687776571000,24.6,25.6
1687776631000,24.7,25.7
1687776691000,24.8,25.9
1687776752000,24.9,26.0
1687776811000,25.0,26.0
1687776871000,25.0,26.1
1687776931000,25.1,26.1
1687776992000,25.1,26.2
1687777052000,25.2,26.2
1687777111000,25.3,26.3
1687777171000,25.3,26.3
1687777231000,25.3,26.3
1687777291000,25.4,26.3
1687777352000,25.3,26.4
1687777411000,25.3,26.4
1687777471000,25.3,26.4
1687777531000,25.3,26.4
1687777592000,25.3,26.4
1687777651000,25.3,26.4
1687777711000,25.3,26.3
1687777771000,25.3,26.3
1687777831000,25.3,26.3
1687777891000,25.3,26.3
1687777951000,25.3,26.3
1687778011000,25.3,26.3
1687778071000,25.3,26.3
1687778131000,25.3,26.3
1687778191000,25.3,26.4
1687778251000,25.3,26.4
1687778312000,25.4,26.4
1687778371000,25.4,26.4
1687778431000,25.4,26.4
1687778491000,25.4,26.4
1687778551000,25.4,26.4
1687778611000,25.4,26.4
1687778671000,25.4,26.4
1689209311000,20.8,20.8
1689209372000,20.7,20.8
1689209491000,20.7,20.8
1689209551000,20.7,20.8
1689209612000,20.7,20.8
1689209671000,20.7,20.8
1689209732000,20.7,20.8
1689209791000,20.7,20.8
1689209852000,20.7,20.8
1689209911000,20.7,20.7
1689209971000,20.7,20.7
1689210031000,20.7,20.7
1689210091000,20.7,20.7
1689210151000,20.7,20.7
1689210211000,20.7,20.7
1689210271000,20.7,20.7
1689210331000,20.7,20.7
1689210391000,20.7,20.7
1689210451000,20.7,20.9
1689210511000,20.7,20.8
1689210572000,20.7,20.7
1689210631000,20.7,20.7
1689210692000,20.7,20.7
1689210751000,20.7,20.7
1689210812000,20.7,20.7
1689210871000,20.7,20.7
1689210991000,20.7,20.7
1689211051000,20.6,20.7
1689211111000,20.6,20.7
1689211171000,20.7,20.7
1689211231000,20.7,20.7
1689211291000,20.6,20.6
1689211351000,20.6,20.6
1689211411000,20.7,20.6
1689211471000,20.6,20.6
1689211532000,20.7,20.6
1689211591000,20.6,20.6
1689211651000,20.6,20.6
1689211711000,20.6,20.6
1689211774000,20.6,20.6
1689211831000,20.6,20.6
1689211892000,20.6,20.6
1689211951000,20.6,20.6
1689212011000,20.6,20.5
1689212071000,20.5,20.5
1689212131000,20.5,20.5
1689212191000,20.5,20.5
1689212251000,20.5,20.5
1689212311000,20.5,20.5
1689212671000,20.5,20.6
1689212731000,20.5,20.5
1689212791000,20.5,20.9
1689212851000,20.5,20.5
1689212911000,20.5,20.5
1689212971000,20.5,20.5
1689213391000,20.5,21.0
1689213451000,20.5,20.6
1689213511000,20.5,20.5
1689213571000,20.4,20.5
1689213691000,20.4,20.5
1689213991000,20.4,20.5
1689214051000,20.4,20.4
1689214112000,20.4,20.5
1689214171000,20.4,20.4
1689214231000,20.4,20.4
1689214292000,20.4,20.4
1689214351000,20.4,20.4
1689214412000,20.4,20.4
1689214471000,20.4,20.4
1689214711000,20.4,20.6
1689214771000,20.4,20.5
1689214831000,20.4,20.5
1689214892000,20.4,20.5
1689214951000,20.4,20.5
1689215011000,20.4,20.5
1689215071000,20.4,20.5
1689215131000,20.4,20.5
1689215192000,20.5,20.5
1689215251000,20.5,20.5
1689215312000,20.4,20.5
1689215371000,20.4,20.5
1689215431000,20.4,20.4
1689215492000,20.5,20.5
1689215551000,20.4,20.5
1689215611000,20.5,20.5
1689215671000,20.5,20.4
1689215731000,20.4,20.4
1689215791000,20.4,20.4
1689215851000,20.4,20.4
1689215912000,20.4,20.4
1689216091000,20.4,20.5
1689216151000,20.4,20.5
1689216211000,20.4,20.5
1689217171000,20.3,20.4
1689217232000,20.3,20.4
1689217291000,20.3,20.4
1689217352000,20.3,20.4
1689217411000,20.3,20.3
1689217471000,20.3,20.3
1689217531000,20.3,20.3
1689217591000,20.3,20.3
1689217651000,20.3,20.3
1689217712000,20.2,20.3
1689217771000,20.3,20.3
1689217831000,20.3,20.3
1689217891000,20.3,20.3
1689217952000,20.3,20.3
1689218011000,20.3,20.3
1689218071000,20.3,20.3
1689218131000,20.3,20.3
1689220171000,20.2,20.4
1690521091000,20.5,20.9
1690521151000,20.4,20.5
1690521211000,20.4,20.5
1690521272000,20.5,20.4
1690521331000,20.4,20.4
1690521392000,20.5,20.4
1690521451000,20.4,20.4
1690521512000,20.4,20.4
1690521632000,20.4,20.9
1690521691000,20.4,20.5
1690521751000,20.4,20.4
1690521811000,20.4,20.4
1690521871000,20.4,20.4
1690521931000,20.4,20.8
1690521992000,20.4,20.4
1690522232000,20.4,20.5
1690522291000,20.4,20.5
1690522352000,20.4,20.4
1690522411000,20.4,20.4
1690522472000,20.4,20.4
1690522531000,20.4,20.4
1690522592000,20.4,20.4
1690522651000,20.4,20.4
1690522711000,20.4,20.4
1690522771000,20.4,20.4
1690522832000,20.4,20.4
1690523011000,20.4,20.5
1690523071000,20.4,20.5
1690523132000,20.4,20.5
1690523191000,20.4,20.5
1690523251000,20.4,21.0
1690523311000,20.4,20.5
1690523371000,20.5,20.5
1690523431000,20.5,20.6
1690523491000,20.5,20.6
1690523551000,20.5,20.6
1690523611000,20.5,20.6
1690523671000,20.5,20.6
1690523731000,20.6,20.6
1690523791000,20.6,20.6
1690523852000,20.6,20.7
1690523911000,20.7,20.7
1690523972000,20.7,20.7
1690524031000,20.7,20.8
1690524091000,20.7,20.8
1690524151000,20.8,20.8
1690524211000,20.8,20.9
1690524271000,20.8,20.9
1690524332000,20.9,20.9
1690524391000,20.9,21.0
1690524451000,20.9,21.0
1690524512000,21.0,21.1
1690524571000,21.0,21.1
1690524632000,21.0,21.1
1690524691000,21.1,21.2
1690524751000,21.1,21.2
1690524811000,21.1,21.3
1690524871000,21.2,21.3
1690524931000,21.2,21.4
1690524992000,21.2,21.4
1690525051000,21.3,21.4
1690525112000,21.3,21.5
1690525171000,21.4,21.5
1690525231000,21.4,21.6
1690525291000,21.4,21.6
1690525351000,21.5,21.7
1690525411000,21.5,21.7
1690525471000,21.6,21.7
1690525591000,21.6,21.9
1690525651000,21.7,21.9
1690525711000,21.8,22.0
1690525771000,21.8,22.2
1690525891000,21.9,22.2
1690525951000,22.0,22.2
1690526011000,22.0,22.3
1690526071000,22.1,22.3
1690526132000,22.1,22.4
1690526191000,22.1,22.4
1690526252000,22.2,22.5
1690526311000,22.2,22.5
1690526372000,22.3,22.6
1690526431000,22.4,22.6
1690526492000,22.4,22.7
1690526551000,22.5,22.7
1690526611000,22.5,22.8
1690526671000,22.6,22.8
1690526731000,22.6,22.9
1690526791000,22.7,23.0
1690526851000,22.7,23.0
1690526912000,22.8,23.1
1690526971000,22.8,23.1
1690527032000,22.9,23.2
1690527091000,23.0,23.3
1690527152000,23.0,23.3
1690527211000,23.1,23.4
1690527272000,23.1,23.4
1690527331000,23.2,23.5
1690527391000,23.2,23.6
1690527511000,23.3,23.8
1690527571000,23.4,23.9
1690527631000,23.5,23.9
1690527692000,23.5,23.9
1690527751000,23.5,24.0
1690527812000,23.6,24.1
1690527871000,23.7,24.2
1690527931000,23.7,24.2
1690527991000,23.8,24.3
1690528051000,23.8,24.4
1690528111000,23.9,24.4
1690528171000,24.0,24.5
1690528231000,24.0,24.6
1690528291000,24.1,24.6
1690528411000,24.2,24.9
1690528472000,24.2,24.9
1690528531000,24.3,25.0
1690528591000,24.4,25.1
1690528651000,24.4,25.2
1690528711000,24.5,25.2
1690528772000,24.5,25.3
1690528831000,24.6,25.4
1690528892000,24.6,25.5
1690528951000,24.7,25.5
1690529011000,24.7,25.6
1690529311000,25.0,26.0
1690529371000,25.1,26.1
1690529431000,25.1,26.1
1690529492000,25.2,26.1
1690529551000,25.3,26.2
1690529611000,25.3,26.2
1690529671000,25.4,26.3
1690529732000,25.4,26.4
1690529791000,25.5,26.4
1690529852000,25.5,26.4
1690529912000,25.6,26.5
1690529971000,25.6,26.5
1690530091000,25.7,26.6
1690530211000,25.8,26.8
1690530271000,25.8,26.7
1690530391000,25.9,26.8
1690530451000,25.9,26.8
1690530512000,26.0,26.8
1690530571000,26.0,26.8
1690530632000,26.1,26.9
1690530691000,26.1,26.9
1690530752000,26.1,26.9
1690530811000,26.2,26.9
1690530871000,26.2,26.9
1690530931000,26.3,26.9
1690530992000,26.3,27.0
1690531052000,26.3,27.0
1690531111000,26.4,27.1
1690531172000,26.5,27.1
1690531231000,26.5,27.1
1690531351000,26.6,27.3
1690531412000,26.6,27.3
1690531471000,26.7,27.3
1690531531000,26.7,27.3
1690531592000,26.7,27.3
1690531651000,26.8,27.3
1690531711000,26.8,27.3
1690531832000,26.9,27.4
1690531891000,26.9,27.4
1690531951000,26.9,27.5
1690532011000,27.0,27.5
1690532072000,27.0,27.5
1690532131000,27.0,27.7
1690532192000,27.1,27.6
1690532251000,27.1,27.7
1690532312000,27.1,27.7
1690532371000,27.2,27.7
1690532491000,27.3,27.8
1690532551000,27.3,27.7
1690532611000,27.3,27.8
1690532671000,27.4,27.8
1690532731000,27.4,27.8
1690532791000,27.4,27.9
1690532852000,27.5,27.9
1690532972000,27.6,28.0
1690533031000,27.7,28.1
1690533092000,27.7,28.1
1690533211000,27.9,28.3
1690533271000,27.9,28.3
1690533331000,28.0,28.4
1690533391000,28.1,28.4
1690533451000,28.1,28.4
1690533511000,28.2,28.5
1690533571000,28.2,28.6
1690533631000,28.3,28.7
1690533691000,28.4,28.7
1690533752000,28.5,29.1
1690533811000,28.5,28.9
1690533871000,28.6,28.9
1690533931000,28.7,29.0
1690533992000,28.7,29.0
1690534051000,28.8,29.1
1690534112000,28.8,29.5
1690534171000,28.9,29.2
1690534232000,28.9,29.2
1690534291000,29.0,29.3
1690534351000,29.0,29.4
1690534411000,29.1,29.4
1690534471000,29.1,29.4
1690534532000,29.2,29.5
1690534591000,29.2,29.5
1690534652000,29.2,29.6
1690534711000,29.3,29.6
1690534772000,29.4,29.6
1690534831000,29.4,29.7
1690534891000,29.4,29.7
1690534952000,29.5,29.8
1690535011000,29.6,29.9
1690535071000,29.6,30.0
1690535131000,29.7,30.0
1690535191000,29.7,30.1
1690535252000,29.8,30.2
1690535311000,29.9,30.3
1690535372000,30.0,30.4
1690535431000,30.1,30.5
1690535492000,30.2,30.5
1690535551000,30.2,30.7
1690535611000,30.3,30.8
1690535671000,30.4,30.9
1690535732000,30.5,31.0
1690535852000,30.7,31.3
1690535911000,30.8,31.4
1690535971000,30.9,31.5
1690536031000,31.0,31.6
1690536091000,31.1,31.7
1690536152000,31.2,31.8
1690536211000,31.3,31.9
1690536272000,31.4,32.1
1690536331000,31.5,32.2
1690536392000,31.6,32.3
1690536451000,31.6,32.4
1690536512000,31.7,32.5
1690536571000,31.8,32.7
1690536631000,31.9,32.7
1690536691000,32.0,32.8
1690536751000,32.0,32.9
1690536871000,32.2,33.3
1690536931000,32.3,33.2
1690536991000,32.4,33.3
1690537051000,32.5,33.3
1690537112000,32.5,33.5
1690537171000,32.6,33.5
1690537231000,32.7,33.6
1690537291000,32.8,33.6
1690537412000,32.9,34.0
1690537471000,33.0,34.1
1690537531000,33.0,33.9
1690537591000,33.1,34.0
1690537652000,33.1,34.1
1690537711000,33.2,34.1
1690537771000,33.3,34.3
1690537832000,33.4,34.3
1690537891000,33.5,34.4
1690537952000,33.5,34.7
1690538011000,33.6,34.7
1690538072000,33.7,34.7
1690538131000,33.8,34.8
1690538191000,33.9,34.9
1690538252000,33.9,35.0
1690538311000,34.0,35.1
1690538372000,34.0,35.2
1690538492000,34.0,35.3
1690538551000,34.0,35.4
1690538611000,34.1,35.4
1690538671000,34.1,35.5
1690538731000,34.2,35.6
1690538791000,34.3,36.1
1690538851000,34.3,35.9
1690538912000,34.4,36.0
1690538971000,34.5,36.1
1690539031000,34.6,36.2
1690539092000,34.7,36.3
1690539151000,34.7,36.7
1690539211000,34.8,36.5
1690539271000,34.9,36.6
1690539332000,35.0,36.7
1690539391000,35.1,36.9
1690539452000,35.1,37.0
1690539511000,35.2,37.1
1690539571000,35.3,37.3
1690539631000,35.4,37.4
1690539691000,35.4,37.5
1690539751000,35.5,37.6
1690539811000,35.5,37.7
1690539871000,35.6,37.7
1690539932000,35.6,37.7
1690539991000,35.5,37.7
1690540052000,35.5,37.7
1690540111000,35.6,37.6
1690540171000,35.5,37.7
1690540232000,35.6,37.7
1690540291000,35.6,37.7
1690540352000,35.6,37.8
1690540411000,35.6,37.8
1690540471000,35.6,37.8
1690540531000,35.6,37.8
1690540591000,35.5,37.8
1690540651000,35.5,37.7
1690540711000,35.4,37.7
1690540772000,35.4,37.6
1690540832000,35.4,37.6
1690540891000,35.3,37.6
1690540951000,35.3,37.8
1690541011000,35.3,37.7
1690541071000,35.4,37.9
1690541131000,35.4,37.9
1690541191000,35.4,37.9
1690541252000,35.5,38.0
1690541311000,35.5,38.0
1690541371000,35.6,38.1
1690541431000,35.7,38.3
1690541492000,35.7,38.4
1690541551000,35.8,38.6
1690541611000,35.9,38.8
1690541671000,36.0,38.9
1690541731000,36.2,39.1
1690541792000,36.3,39.3
1690541851000,36.4,39.5
1690541911000,36.5,39.8
1690541971000,36.6,40.0
1690542031000,36.7,40.1
1690542091000,36.8,40.2
1690542151000,36.8,40.3
1690542271000,36.9,40.4
1690542331000,37.0,40.5
1690542391000,37.0,40.5
1690542451000,37.0,40.5
1690542511000,37.0,40.5
1690542572000,37.1,40.5
1690542631000,37.0,40.4
1690542691000,37.0,40.4
1690542751000,36.9,40.3
1690542811000,36.8,40.1
1690542871000,36.7,39.9
1690542932000,36.6,39.8
1690542991000,36.6,39.7
1690543051000,36.5,39.6
1690543111000,36.4,39.5
1690543171000,36.3,39.4
1690543232000,36.2,39.4
1690543291000,36.2,39.4
1690543351000,36.2,39.4
1690543411000,36.1,39.4
1690543472000,36.1,39.5
1690543592000,36.2,39.7
1690543651000,36.3,39.9
1690543710000,36.4,40.0
1690543771000,36.4,40.2
1690543831000,36.5,40.3
1690543891000,36.5,40.4
1690543951000,36.6,40.4
1690544012000,36.6,40.5
1690544071000,36.6,40.6
1690544132000,36.7,40.6
1690544191000,36.7,40.6
1690544251000,36.7,40.6
1690544311000,36.6,40.5
1690544372000,36.6,40.4
1690544431000,36.5,40.3
1690544491000,36.4,40.3
1690544551000,36.4,40.2
1690544612000,36.4,40.2
1690544671000,36.4,40.3
1690544731000,36.4,40.4
1690544791000,36.5,40.4
1690544851000,36.5,40.5
1690544911000,36.5,40.5
1690544971000,36.6,40.5
1690545031000,36.5,40.6
1690545092000,36.5,40.5
1690545151000,36.4,40.5
1690545212000,36.3,40.4
1690545271000,36.2,40.4
1690545332000,36.1,40.3
1690545391000,36.0,40.2
1690545452000,35.9,40.1
1690545511000,35.9,40.1
1690545572000,35.9,40.1
1690545631000,35.9,40.1
1690545691000,36.0,40.1
1690545751000,36.0,40.2
1690545811000,36.0,40.2
1690545872000,36.0,40.3
1690545931000,36.1,40.4
1690545991000,36.3,40.7
1690546051000,36.4,40.9
1690546112000,36.6,41.2
1690546172000,36.9,41.6
1690546231000,37.1,41.9
1690546291000,37.4,42.3
1690546351000,37.7,42.6
1690546411000,37.9,42.9
1690546471000,38.1,43.1
1690546531000,38.3,43.2
1690546591000,38.4,43.3
1690546652000,38.4,43.3
1690546711000,38.5,43.3
1690546772000,38.5,43.2
1690546831000,38.5,43.3
1690546892000,38.5,43.3
1690546951000,38.6,43.4
1690547012000,38.7,43.6
1690547071000,38.8,43.8
1690547132000,38.9,44.0
1690547191000,39.0,44.2
1690547252000,39.1,44.4
1690547311000,39.2,44.5
1690547372000,39.3,44.6
1690547431000,39.4,44.6
1690547491000,39.4,44.7
1690547551000,39.5,44.7
1690547612000,39.4,44.8
1690547671000,39.4,44.8
1690547732000,39.4,44.8
1690547791000,39.4,44.9
1690547851000,39.5,44.9
1690547911000,39.5,45.0
1690547971000,39.6,45.0
1690548031000,39.7,45.1
1690548091000,39.7,45.0
1690548151000,39.7,44.9
1690548211000,39.6,44.8
1690548272000,39.5,44.6
1690548331000,39.4,44.4
1690548392000,39.3,44.1
1690548451000,39.1,43.9
1690548512000,38.9,43.6
1690548631000,38.5,43.1
1690548692000,38.2,42.8
1690548752000,37.9,42.5
1690548811000,37.6,42.1
1690548871000,37.3,41.8
1690548932000,37.1,41.4
1690548991000,36.8,41.1
1690549112000,36.5,40.9
1690549171000,36.5,40.7
1690549232000,36.5,40.6
1690549291000,36.5,40.7
1690549351000,36.5,40.7
1690549411000,36.5,40.6
1690549471000,36.5,40.5
1690549531000,36.4,40.3
1690549592000,36.3,40.1
1690549651000,36.2,39.9
1690549712000,36.1,39.7
1690549771000,36.0,39.5
1690549831000,36.0,39.3
1690549891000,35.9,39.2
1690549952000,35.9,39.2
1690550011000,35.8,39.2
1690550072000,35.8,39.3
1690550131000,35.7,39.3
1690550251000,35.8,39.6
1690550312000,35.8,39.5
1690550371000,35.8,39.5
1690550432000,35.9,39.5
1690550611000,36.0,39.6
1690550672000,36.0,39.6
1690550731000,36.1,39.8
1690550791000,36.2,39.9
1690550852000,36.3,40.1
1690550911000,36.4,40.3
1690550972000,36.5,40.6
1690551031000,36.6,40.9
1690551091000,36.8,41.1
1690551151000,37.0,41.4
1690551212000,37.1,41.8
1690551271000,37.3,41.9
1690551331000,37.5,42.3
1690551392000,37.6,42.4
1690551451000,37.7,42.6
1690551511000,37.7,42.8
1690551571000,37.8,42.9
1690551631000,37.8,43.0
1690551751000,38.0,43.2
1690551811000,38.0,43.3
1690551871000,38.1,43.4
1690551932000,38.1,43.5
1690551991000,38.2,43.5
1690552052000,38.2,43.6
1690552111000,38.2,43.6
1690552171000,38.2,43.4
1690552231000,38.1,43.2
1690552291000,38.1,43.1
1690552351000,38.0,42.9
1690552412000,38.0,42.8
1690552471000,38.0,42.8
1690552531000,38.0,43.0
1690552591000,38.0,42.8
1690552652000,38.1,42.8
1690552711000,38.1,42.9
1690552772000,38.0,42.9
1690552831000,38.0,43.1
1690552891000,37.8,42.8
1690552951000,37.7,42.7
1690553011000,37.6,42.6
1690553071000,37.4,42.4
1690553131000,37.3,42.3
1690553191000,37.2,42.3
1690553251000,37.2,42.3
1690553311000,37.1,42.3
1690553371000,37.1,42.3
1690553431000,37.2,42.4
1690553491000,37.2,42.7
1690553551000,37.3,42.5
1690553611000,37.3,42.5
1690553671000,37.4,42.6
1690553732000,37.4,42.6
1690553791000,37.4,42.6
1690553852000,37.5,42.7
1690553911000,37.5,42.4
1690553971000,37.5,42.3
1690554031000,37.4,42.4
1690554091000,37.4,42.0
1690554151000,37.4,42.0
1690554211000,37.4,42.0
1690554271000,37.4,42.0
1690554331000,37.4,41.9
1690554391000,37.3,42.0
1690554452000,37.3,41.7
1690554511000,37.2,41.9
1690554572000,37.1,41.5
1690554631000,36.9,41.3
1690554691000,36.8,41.4
1690554751000,36.7,41.1
1690554811000,36.6,40.9
1690554871000,36.6,40.9
1690554931000,36.5,40.8
1690554992000,36.5,40.7
1690555051000,36.4,40.6
1690555111000,36.4,40.6
1690555171000,36.3,40.5
1690555231000,36.3,40.5
1690555291000,36.3,40.5
1690555352000,36.3,40.5
1690555411000,36.3,40.5
1690555471000,36.4,40.5
1690555531000,36.4,40.5
1690555591000,36.4,40.8
1690555651000,36.4,40.6
1690555711000,36.4,40.7
1690555771000,36.4,40.7
1690555832000,36.4,40.8
1690555891000,36.4,40.8
1690555952000,36.4,40.8
1690556011000,36.3,40.7
1690556072000,36.3,40.5
1690556131000,36.2,40.4
1690556191000,36.1,40.6
1690556252000,36.0,40.2
1690556311000,36.0,40.2
1690556372000,36.0,40.2
1690556431000,36.0,40.2
1690556492000,36.0,40.2
1690556551000,36.0,40.2
1690556611000,36.0,40.2
1690556671000,36.0,40.2
1690556731000,36.0,40.3
1690556791000,36.0,40.5
1690556852000,36.0,40.3
1690556912000,35.9,40.2
1690556971000,35.9,40.1
1690557032000,35.8,40.0
1690557091000,35.8,39.9
1690557152000,35.7,39.8
1690557211000,35.6,39.7
1690557271000,35.6,39.7
1690557331000,35.5,39.6
1690557392000,35.5,39.6
1690557451000,35.4,39.6
1690557511000,35.4,39.6
1690557571000,35.4,39.5
1690557631000,35.4,39.5
1690557691000,35.3,39.5
1690557751000,35.3,39.5
1690557811000,35.2,39.4
1690557872000,35.2,39.4
1690557931000,35.1,39.4
1690557992000,35.0,39.4
1690558051000,35.0,39.4
1690558112000,34.9,39.3
1690558171000,34.9,39.3
1690558231000,34.9,39.2
1690558291000,34.8,39.1
1690558351000,34.8,38.9
1690558411000,34.7,38.9
1690558472000,34.6,38.5
1690558531000,34.5,38.3
1690558591000,34.4,38.0
1690558651000,34.3,37.9
1690558711000,34.2,37.7
1690558771000,34.2,37.5
1690558831000,34.0,37.3
1690558891000,33.9,37.2
1690558951000,33.9,37.3
1690559011000,33.8,37.0
1690559071000,33.8,37.2
1690559131000,33.7,36.8
1690559192000,33.7,36.8
1690559251000,33.7,36.9
1690559312000,33.6,36.8
1690559371000,33.6,36.7
1690559432000,33.5,36.6
1690559491000,33.5,36.5
1690559551000,33.4,36.3
1690559612000,33.3,36.1
1690559671000,33.2,36.0
1690559732000,33.1,36.1
1690559791000,32.9,35.6
1690559851000,32.8,35.4
1690559972000,32.6,35.2
1690560032000,32.5,35.0
1690560091000,32.4,34.9
1690560151000,32.3,34.8
1690560211000,32.3,35.0
1690560271000,32.2,34.6
1690560331000,32.1,34.5
1690560391000,32.0,34.4
1690560512000,31.9,34.3
1690560571000,31.8,34.1
1690560631000,31.7,34.0
1690560691000,31.6,34.1
1690560752000,31.5,33.8
1690560811000,31.5,33.7
1690560872000,31.4,33.5
1690560931000,31.3,33.4
1690561051000,31.1,33.2
1690561111000,31.0,33.0
1690561232000,30.9,32.8
1690561291000,30.8,32.6
1690561411000,30.6,32.5
1690561712000,30.4,32.3
1690561771000,30.3,32.4
1690561831000,30.3,32.0
1690561891000,30.3,32.0
1690561951000,30.3,32.0
1690562011000,30.4,32.0
1690562071000,30.4,32.1
1690562131000,30.4,32.4
1690562192000,30.4,32.1
1690562311000,30.3,32.3
1690562372000,30.3,32.2
1690562492000,30.2,31.8
1690562551000,30.2,31.7
1690562612000,30.2,31.7
1690562732000,30.1,31.7
1690562791000,30.1,32.0
1690562851000,30.1,32.0
1690562912000,30.1,31.6
1690562971000,30.1,31.6
1690563032000,30.1,31.8
1690563091000,30.1,31.5
1690563152000,30.0,31.5
1690563211000,30.0,31.4
1690563272000,29.9,31.3
1690563331000,29.8,31.2
1690563392000,29.8,31.1
1690563451000,29.7,31.1
1690563512000,29.7,31.0
1690563571000,29.6,31.3
1690563631000,29.6,31.2
1690563691000,29.6,30.9
1690563811000,29.5,30.8
1690563871000,29.5,30.8
1690563932000,29.5,30.7
1690563992000,29.5,30.7
1690564051000,29.5,30.7
1690564111000,29.4,30.7
1690564171000,29.4,30.7
1690564231000,29.4,30.7
1690564292000,29.3,30.8
1690564351000,29.3,30.5
1690564411000,29.2,30.7
1690564471000,29.2,30.4
1690564531000,29.2,30.6
1690564591000,29.1,30.5
1690564652000,29.1,30.5
1690564891000,28.9,30.0
1690565011000,28.8,30.1
1690565071000,28.8,29.9
1690565131000,28.7,29.8
1690565191000,28.7,29.7
1690565252000,28.7,29.7
1690565371000,28.6,29.6
1690565431000,28.6,29.9
1690565492000,28.6,29.5
1690565551000,28.5,29.5
1690565612000,28.5,29.5
1690565671000,28.5,29.4
1690565732000,28.5,29.4
1690565791000,28.4,29.3
1690565851000,28.4,29.3
1690565912000,28.3,29.3
1690565971000,28.3,29.2
1690566031000,28.2,29.2
1690566091000,28.2,29.1
1690566211000,28.1,29.1
1690566331000,28.0,29.1
1690566451000,28.0,28.8
1690566571000,27.8,28.7
1690566691000,27.8,28.6
1690566992000,27.5,28.6
1690567231000,27.4,28.1
1690570171000,26.1,27.0
1690570232000,26.0,26.6
1690589971000,24.0,24.3
1690590031000,24.0,24.3
1690590092000,24.0,24.6
1690590151000,24.0,24.3
1690590212000,24.0,24.3
1690590271000,24.0,24.2
1690590452000,23.9,24.3
1690590512000,23.9,24.2
1690590571000,23.9,24.2
1690590632000,23.9,24.2
1690590691000,23.9,24.2
1690590751000,23.9,24.1
1690590811000,23.9,24.1
1690590871000,23.9,24.1
1690590991000,23.9,24.2
1690591111000,23.9,24.2
1690591172000,23.9,24.1
1690591292000,23.9,24.1
1690591411000,23.9,24.2
1690591471000,23.9,24.1
1690591712000,23.9,24.3
1690591831000,23.9,24.2
1690591891000,23.9,24.2
1690592012000,23.9,24.2
1690592071000,23.9,24.2
1690592132000,23.9,24.2
1690592191000,23.9,24.1
1690592311000,23.9,24.2
1690592372000,23.8,24.5
1690592431000,23.9,24.1
1690592492000,23.8,24.1
1690592551000,23.9,24.1
1690592611000,23.9,24.1
1690592852000,23.8,24.2
1690593031000,23.8,24.2
1690593092000,23.8,24.2
1690593151000,23.8,24.1
1690593212000,23.8,24.1
1690593452000,23.8,24.2
1690593511000,23.8,24.1
1690593571000,23.8,24.1
1690593632000,23.8,24.1
1690593691000,23.8,24.1
1690593751000,23.8,24.1
1690593811000,23.8,24.0
1690593871000,23.8,24.0
1690593931000,23.8,24.0
1690593992000,23.8,24.0
1690594051000,23.8,24.0
1690594112000,23.8,24.0
1690594171000,23.8,24.0
1690594231000,23.8,24.0
1690594291000,23.8,24.0
1690594352000,23.8,23.9
1690594411000,23.7,23.9
1690594472000,23.7,23.9
1690594531000,23.7,23.9
1690594591000,23.7,23.9
1690594651000,23.7,23.9
1690594711000,23.7,23.9
1690594771000,23.7,23.9
1690594832000,23.8,23.9
1690594891000,23.7,23.9
1690594952000,23.7,23.9
1690595011000,23.7,23.9
1690595072000,23.7,23.9
1690595131000,23.7,23.9
1690595191000,23.8,23.9
1690595252000,23.7,23.9
1690595311000,23.7,23.9
1690595372000,23.7,23.9
1690595431000,23.7,23.9
1690595491000,23.7,23.9
1690595552000,23.7,23.9
1690595611000,23.7,23.9
1690595672000,23.7,23.9
1690595731000,23.7,23.9
1690595792000,23.7,23.9
1690595851000,23.7,23.9
1690595911000,23.7,23.9
1690595971000,23.7,23.9
1690596031000,23.7,23.9
1690596091000,23.7,23.9
1690596152000,23.7,23.9
1690596211000,23.7,23.9
1690596271000,23.7,23.9
1690596331000,23.7,23.9
1690596392000,23.7,23.9
1690596451000,23.7,23.9
1690596512000,23.7,23.9
1690596571000,23.7,23.9
1690596632000,23.7,23.9
1690596691000,23.7,23.9
1690596752000,23.7,23.9
1690596811000,23.7,23.9
1690596872000,23.7,23.9
1690596931000,23.7,23.9
1690596991000,23.7,23.9
1690597051000,23.7,23.9
1690597111000,23.7,23.9
1690597531000,23.7,24.3
1690597591000,23.7,24.0
1690597652000,23.6,24.0
1690597711000,23.7,23.9
1690597771000,23.6,23.9
1690597831000,23.6,23.9
1690597891000,23.6,23.9
1690597952000,23.6,23.9
1690598011000,23.6,23.9
1690598072000,23.6,23.8
1690598131000,23.6,23.8
1690598191000,23.6,23.8
1690598251000,23.6,23.8
1690598312000,23.6,23.8
1690598371000,23.6,23.8
1690598431000,23.6,23.8
1690598611000,23.6,24.3
1690598672000,23.6,23.9
1690598731000,23.6,23.9
1690598792000,23.6,23.9
1690598851000,23.6,23.9
1690598912000,23.6,23.9
1690598971000,23.6,23.8
1690599031000,23.6,23.8
1690599091000,23.6,23.8
1690599151000,23.6,23.9
1690599212000,23.6,23.8
1690599271000,23.6,23.8
1690599331000,23.6,23.8
1690599391000,23.6,23.8
1690599452000,23.6,23.8
1690599511000,23.6,23.8
1690599571000,23.6,23.8
1690599631000,23.6,23.8
1690599691000,23.5,23.8
1690599751000,23.5,23.8
1690599811000,23.6,23.8
1690599871000,23.6,23.8
1690599932000,23.6,23.8
1690599991000,23.6,23.8
1690600051000,23.6,23.8
1690600111000,23.6,23.8
1690600171000,23.6,23.8
1690600231000,23.6,23.8
1690600291000,23.6,23.8
1690600351000,23.6,23.8
1690600411000,23.6,23.7
1690600471000,23.5,23.7
1690600532000,23.5,23.7
1690600591000,23.5,23.7
1690600651000,23.5,23.7
1690600712000,23.5,23.7
1690600771000,23.5,23.7
1690600831000,23.5,23.7
1690600891000,23.5,23.7
1690600952000,23.5,23.7
1690601011000,23.5,23.7
1690601071000,23.5,23.7
1690601131000,23.5,23.7
1690601192000,23.5,23.7
1690601251000,23.5,23.7
1690601312000,23.5,23.7
1690601371000,23.5,23.7
1690601431000,23.5,23.7
1690601491000,23.5,23.7
1690601551000,23.5,23.7
1690601611000,23.5,23.7
1690601671000,23.5,23.7
1690601731000,23.5,23.7
1690601851000,23.5,23.8
1690601912000,23.6,23.8
1690601971000,23.6,23.8
1690602031000,23.5,23.8
1690602091000,23.6,23.7
1690602151000,23.6,23.7
1690602211000,23.6,23.7
1690602271000,23.6,23.8
1690602331000,23.6,23.8
1690602392000,23.6,23.7
1690602451000,23.6,23.8
1690602511000,23.6,23.8
1690602572000,23.6,23.8
1690602631000,23.6,23.8
1690602691000,23.6,23.8
1690602751000,23.6,23.8
1690602812000,23.6,23.8
1690602871000,23.6,23.8
1690602932000,23.6,23.8
1690602991000,23.6,23.7
1690603052000,23.6,23.8
1690603111000,23.6,23.8
1690603172000,23.6,23.8
1690603231000,23.6,23.8
1690603292000,23.6,23.8
1690603351000,23.6,23.8
1690603412000,23.6,23.8
1690603471000,23.6,23.8
1690603711000,23.6,23.9
1690603771000,23.6,23.9
1690603831000,23.6,23.9
1690603891000,23.6,23.8
1690603952000,23.6,23.8
1690604011000,23.6,23.9
1690604072000,23.6,23.8
1690604131000,23.6,23.8
1690604192000,23.6,23.8
1690604251000,23.6,23.8
1690604312000,23.6,23.8
1690604371000,23.6,23.8
1690604432000,23.6,23.8
1690604491000,23.6,23.8
1690604551000,23.6,23.8
1690604611000,23.6,23.8
1690604672000,23.6,23.8
1690604731000,23.6,23.8
1690604792000,23.6,23.8
1690604851000,23.6,23.8
1690604912000,23.6,23.8
1690604972000,23.6,23.8
1690605032000,23.6,23.8
1690605091000,23.6,23.8
1690605152000,23.6,23.8
1690605211000,23.6,23.8
1690605271000,23.6,23.8
1690605331000,23.6,23.8
1690605391000,23.6,23.8
1690605451000,23.6,23.8
1690605511000,23.6,23.8
1690605571000,23.6,23.8
1690605631000,23.6,23.8
1690605691000,23.6,23.8
1690605751000,23.6,23.8
1690605812000,23.6,23.8
1690605871000,23.6,23.8
1690605932000,23.6,23.8
1690605991000,23.6,23.8
1690606052000,23.6,23.8
1690606111000,23.6,23.8
1690606171000,23.6,23.8
1690606231000,23.6,23.8
1690606291000,23.6,23.8
1690606351000,23.6,23.8
1690606412000,23.6,23.8
1690606471000,23.6,23.8
1690606531000,23.6,23.8
1690606591000,23.6,23.8
1690606651000,23.6,23.8
1690606711000,23.6,23.8
1690606772000,23.6,23.8
1690606831000,23.6,23.8
1690606892000,23.6,23.8
1690607431000,23.6,24.0
1690607492000,23.6,23.9
1690607551000,23.6,23.9
1690607612000,23.6,23.9
1690607671000,23.6,23.9
1690607731000,23.6,23.9
1690608451000,23.6,24.0
1690608511000,23.6,24.0
1690609651000,23.7,24.2
1690609712000,23.7,24.1
1690609771000,23.7,24.1
1691047771000,22.9,23.5
1691048192000,23.1,23.7
1691048251000,23.1,23.7
1691048371000,23.1,23.7
1691048432000,23.1,24.1
1691048491000,23.1,23.6
1691048611000,23.1,23.8
1691048672000,23.1,23.6
1691048731000,23.2,23.7
1691048792000,23.2,23.7
1691048851000,23.2,23.7
1691049271000,23.4,23.9
1691049332000,23.4,23.9
1691049391000,23.4,23.8
1691049451000,23.5,23.8
1691049511000,23.5,24.2
1691049572000,23.5,23.8
1691049631000,23.5,23.8
1691049691000,23.5,23.8
1691050051000,23.6,24.0
1691050111000,23.6,24.0
1691050171000,23.6,24.0
1691050232000,23.6,24.0
1693469372000,24.2,24.9
1693469431000,24.3,25.0
1693469491000,24.3,25.1
1693469551000,24.4,25.2
1693469731000,24.6,25.5
1693469791000,24.7,25.6
1693469852000,24.8,25.6
1693950031000,23.5,23.7
1693950091000,23.5,23.7
1693950151000,23.5,23.7
1693950211000,23.5,23.7
1693950271000,23.5,23.7
1693950331000,23.5,23.7
1693950391000,23.5,23.7
1693950451000,23.5,23.7
1693950512000,23.5,23.7
1693950571000,23.5,23.7
1693950631000,23.5,23.7
1693950691000,23.5,23.7
1693950751000,23.5,23.7
1693950811000,23.5,23.7
1693950871000,23.5,23.7
1693950931000,23.5,23.7
1693950992000,23.5,23.7
1693951051000,23.5,23.7
1693951111000,23.5,23.7
1693951172000,23.5,23.7
1693951231000,23.5,23.7
1693951291000,23.5,23.7
1693951351000,23.5,23.7
1693951411000,23.5,23.7
1693951471000,23.5,23.7
1693951531000,23.5,23.7
1693951591000,23.5,23.7
1693951651000,23.5,23.7
1693951711000,23.5,23.7
1693951771000,23.5,23.7
1693951831000,23.5,23.6
1693951891000,23.5,23.7
1693951951000,23.5,23.6
1693952012000,23.5,23.6
1693952071000,23.5,23.6
1693952131000,23.5,23.6
1693952192000,23.5,23.6
1693952251000,23.5,23.6
1693952312000,23.5,23.6
1693952371000,23.5,23.6
1693952431000,23.5,23.6
1693952491000,23.4,23.6
1693952551000,23.4,23.5
1693952611000,23.4,23.5
1693952671000,23.4,23.5
1693952731000,23.4,23.5
1693952791000,23.4,23.5
1693952851000,23.4,23.5
1693952911000,23.4,23.5
1693952971000,23.4,23.5
1693953032000,23.4,23.5
1693953091000,23.4,23.5
1693953151000,23.4,23.5
1693953211000,23.4,23.5
1693953271000,23.4,23.5
1693953331000,23.4,23.5
1693953391000,23.4,23.5
1693953451000,23.4,23.5
1693953511000,23.4,23.5
1693953571000,23.4,23.5
1693953632000,23.4,23.5
1693953691000,23.4,23.5
1693953751000,23.4,23.5
1693953811000,23.4,23.5
1693953871000,23.4,23.5
1693953931000,23.4,23.5
1693953991000,23.4,23.5
1693954051000,23.4,23.5
1693954111000,23.4,23.5
1693954172000,23.4,23.5
1693954231000,23.4,23.5
1693954292000,23.4,23.5
1693954351000,23.3,23.5
1693954411000,23.4,23.5
1694591671000,22.8,23.7
1694591731000,22.8,23.5
1694591791000,22.9,23.5
1694591852000,22.9,24.0
1694591911000,23.0,24.0
1694592031000,23.1,23.7
1694592092000,23.2,23.8
1694592331000,23.3,24.0
1694592391000,23.3,24.0
1694592452000,23.4,24.0
1694592511000,23.4,24.0
1694592571000,23.4,24.1
1694592631000,23.5,24.1
1694592691000,23.5,24.2
1694592751000,23.5,24.2
1694592811000,23.6,24.2
1694592871000,23.6,24.2
1694592932000,23.6,24.3
1694592991000,23.7,24.3
1694593052000,23.7,24.3
1694593111000,23.8,24.4
1694593172000,23.8,24.4
1694593231000,23.8,24.4
1694593292000,23.8,24.5
1694593351000,23.9,24.5
1694593411000,23.9,24.5
1694593471000,23.9,24.6
1694593532000,23.9,24.6
1694593591000,24.0,24.6
1694593652000,24.0,24.7
1694593711000,24.1,24.7
1694593771000,24.1,24.7
1694593831000,24.1,24.8
1694593891000,24.2,24.9
1694593951000,24.3,24.9
1694594011000,24.3,24.9
1694594071000,24.3,25.0
1694594132000,24.4,25.0
1694594191000,24.4,25.1
1694594252000,24.5,25.1
1694594311000,24.5,25.2
1694594371000,24.6,25.2
1694594431000,24.6,25.3
1694594491000,24.7,25.3
1694594551000,24.7,25.4
1694594611000,24.7,25.4
1694594671000,24.8,25.5
1694594731000,24.8,25.6
1694594791000,24.9,25.6
1694594851000,24.9,25.7
1694594911000,25.0,25.7
1694594972000,25.0,25.8
1694595031000,25.1,25.9
1694595091000,25.2,25.9
1694595151000,25.2,26.0
1694595211000,25.2,26.0
1694595271000,25.3,26.1
1694595331000,25.3,26.1
1694595392000,25.4,26.2
1694595451000,25.4,26.2
1694595512000,25.4,26.3
1694595571000,25.5,26.3
1694595632000,25.5,26.4
1694595691000,25.6,26.4
1694595751000,25.6,26.5
1694595812000,25.6,26.5
1694595871000,25.7,26.5
1694595931000,25.7,26.6
1694595992000,25.8,26.6
1694596051000,25.8,26.6
1694596111000,25.9,26.6
1694596172000,25.9,26.7
1694596231000,26.0,26.7
1694596291000,26.0,26.8
1694596351000,26.0,26.8
1694596411000,26.1,26.9
1694596471000,26.1,26.9
1694596532000,26.2,27.0
1694596591000,26.2,27.0
1694596652000,26.2,27.0
1694596711000,26.3,27.1
1694596772000,26.3,27.0
1694596831000,26.3,27.1
1694596892000,26.3,27.1
1694596951000,26.4,27.1
1694597012000,26.4,27.1
1694597071000,26.4,27.1
1694597131000,26.4,27.5
1694597192000,26.5,27.6
1694597251000,26.5,27.6
1694597311000,26.6,27.3
1694597371000,26.6,27.3
1694597431000,26.6,27.3
1694597491000,26.7,27.3
1694597551000,26.7,27.4
1694597611000,26.8,27.4
1694597671000,26.8,27.4
1694597731000,26.8,27.4
1694597791000,26.8,27.5
1694597851000,26.9,27.5
1694597911000,26.9,27.5
1694597971000,26.9,27.5
1694598031000,27.0,27.6
1694598091000,27.0,27.6
1694598151000,27.0,27.7
1694598212000,27.1,27.7
1694598271000,27.1,27.7
1694598332000,27.1,27.8
1694598391000,27.2,27.8
1694598452000,27.3,27.8
1694598511000,27.3,27.9
1694598572000,27.4,28.0
1694598631000,27.4,28.0
1694598691000,27.5,28.1
1694598812000,27.5,28.1
1694598872000,27.6,28.2
1694598931000,27.6,28.3
1694598992000,27.7,28.3
1694599051000,27.7,28.3
1694599112000,27.8,28.3
1694599171000,27.8,28.8
1694622992000,27.9,28.9
1694623051000,27.9,29.2
1694623231000,27.8,28.7
1694623291000,27.7,28.7
1694623351000,27.7,28.6
1694623471000,27.6,28.9
1694623591000,27.5,28.8
1694623651000,27.5,28.7
1694623831000,27.4,28.3
1694624252000,27.2,28.0
1694624311000,27.2,28.3
1694624371000,27.1,27.8
1694624431000,27.1,27.8
1694624491000,27.1,27.8
1694624551000,27.0,27.7
1694624611000,27.0,27.6
1694624671000,26.9,27.6
1694624731000,26.9,27.5
1694624791000,26.9,27.5
1694624912000,26.8,27.8
1694624971000,26.8,27.4
1694625031000,26.8,27.4
1694625152000,26.7,27.3
1694625211000,26.7,27.3
1694625271000,26.6,27.3
1694625572000,26.5,27.5
1694625631000,26.5,27.1
1694625751000,26.4,27.0
1694625812000,26.4,27.0
1694625932000,26.4,26.9
1694625991000,26.4,26.9
1694626051000,26.3,27.3
1694626172000,26.3,27.2
1694626231000,26.3,27.1
1694626292000,26.3,27.1
1694626351000,26.2,26.8
1694626411000,26.2,27.1
1694626471000,26.1,27.1
1694626591000,26.1,26.7
1694626651000,26.1,26.6
1694626711000,26.0,26.9
1694626772000,26.0,26.9
1694627071000,25.8,26.8
1694627132000,25.8,26.8
1694627311000,25.7,26.6
1694627492000,25.6,26.2
1694627612000,25.5,26.2
1694627671000,25.5,26.4
1694627852000,25.3,26.2
1694627911000,25.3,25.9
1694627972000,25.3,25.9
1694628031000,25.2,25.8
1694628091000,25.2,25.7
1694628151000,25.1,25.7
1694628211000,25.1,25.6
1694628271000,25.1,25.9
1694628331000,25.0,25.7
1694628451000,24.9,25.4
1694628631000,24.8,25.3
1694628691000,24.7,25.3
1694628751000,24.7,25.2
1694628812000,24.6,25.5
1694628932000,24.5,25.1
1694628991000,24.5,25.0
1694629051000,24.4,25.3
1694629172000,24.4,24.9
1694629291000,24.3,24.9
1694629412000,24.2,24.8
1694629471000,24.1,24.7
1694629532000,24.1,25.0
1694629651000,24.1,24.9
1694629711000,24.0,24.9
1694629831000,23.9,24.5
1694629892000,23.9,24.8
1694630011000,23.8,24.3
1694630071000,23.8,24.3
1694630131000,23.7,24.3
1694630251000,23.7,24.6
1694630311000,23.7,24.3
1694630371000,23.6,24.1
1694630491000,23.6,24.5
1694630612000,23.5,24.4
1694630671000,23.5,24.1
1694630731000,23.5,24.0
1694630791000,23.4,24.0
1694631031000,23.3,23.9
1694631092000,23.3,23.9
1694631271000,23.2,24.2
1694631511000,23.1,23.8
1694631631000,23.1,23.9
1694631691000,23.0,23.7
1694631811000,23.0,24.0
1694631872000,23.0,24.0
1694631931000,23.0,23.6
1694631991000,23.0,23.6
1694632051000,23.0,23.5
1694632112000,23.0,23.5
1694632171000,23.0,23.5
1694632231000,22.9,23.9
1694632291000,22.9,23.5
1694632351000,22.9,23.4
1694632412000,22.9,23.4
1694632531000,22.9,23.3
1694632591000,22.9,23.3
1694632652000,22.9,23.3
1694632711000,22.8,23.3
1694632771000,22.8,23.2
1694632831000,22.8,23.2
1694632892000,22.8,23.6
1694632951000,22.8,23.3
1694633010000,22.8,23.2
1694633071000,22.8,23.2
1694633132000,22.7,23.2
1694633191000,22.7,23.1
1694633251000,22.7,23.1
1694633311000,22.7,23.1
1694633371000,22.7,23.1
1694633492000,22.7,23.2
1694633551000,22.6,23.0
1694633671000,22.6,23.4
1694633732000,22.6,23.0
1694633851000,22.5,22.9
1694634151000,22.4,23.0
1694634571000,22.3,22.7
1694634632000,22.3,23.1
1694634691000,22.3,22.6
1694634931000,22.2,22.6
1694634992000,22.2,22.6
1694635111000,22.1,22.9
1694635171000,22.1,22.5
1694635291000,22.1,22.8
1694635531000,22.0,22.5
1694635651000,22.0,22.8
1694636131000,21.9,22.8
1694636432000,21.8,22.5
1694636491000,21.8,22.3
1694636851000,21.7,22.4
1694637091000,21.6,22.2
1694637211000,21.6,22.1
1694637511000,21.5,22.1
1694637691000,21.5,22.3
1694637752000,21.4,21.9
1694637812000,21.4,21.8
1694637871000,21.4,21.8
1694637931000,21.4,21.7
1694637991000,21.4,21.7
1694638052000,21.4,21.7
1694638172000,21.3,21.7
1694638231000,21.3,21.6
1694844512000,22.7,23.3
1694844992000,22.8,23.6
1694845051000,22.8,23.5
1694845231000,22.8,23.7
1694845351000,22.8,23.6
1694845411000,22.8,23.5
1694845472000,22.8,23.4
1694845531000,22.9,23.3
1694845592000,22.9,23.2
1694845651000,22.9,23.2
1694845711000,22.9,23.2
1694845771000,22.9,23.2
1694845831000,22.9,23.2
1694845891000,22.9,23.2
1694845952000,22.9,23.3
1694846011000,22.9,23.3
1694846071000,23.0,23.3
1694846251000,23.0,23.4
1694846312000,23.0,23.4
1694846372000,23.1,23.4
1694846431000,23.1,23.4
1694846491000,23.1,23.4
1694846611000,23.1,23.5
1694846672000,23.1,23.5
1694846731000,23.1,23.5
1694846791000,23.2,23.5
1694846851000,23.2,24.0
1694846911000,23.2,23.6
1694846971000,23.2,23.6
1694847032000,23.3,23.6
1694847091000,23.3,23.7
1694847152000,23.3,23.7
1694847211000,23.4,23.7
1694847271000,23.4,23.7
1694847392000,23.4,23.9
1694847451000,23.5,23.9
1694847512000,23.5,23.9
1694847571000,23.5,23.8
1694847631000,23.5,23.9
1694847691000,23.5,24.3
1694847751000,23.6,23.9
1694847811000,23.5,23.9
1694847931000,23.6,24.0
1694847992000,23.6,23.9
1694848051000,23.6,23.9
1694848111000,23.6,24.0
1694848171000,23.6,24.0
1694848291000,23.6,24.1
1694848351000,23.7,24.0
1694848411000,23.7,24.1
1694848531000,23.7,24.2
1694848591000,23.7,24.2
1694848651000,23.7,24.2
1694848712000,23.8,24.5
1694848831000,23.8,24.6
1694848891000,23.8,24.6
1694849072000,23.9,24.4
1694849131000,23.9,24.4
1694849312000,23.9,24.7
1694849371000,23.9,24.5
1694849431000,24.0,24.5
1694849491000,24.0,24.6
1694849611000,24.0,24.6
1694849671000,24.1,25.0
1694849731000,24.1,24.6
1694849912000,24.2,24.7
1694850091000,24.2,25.2
1694850391000,24.4,25.2
1694850571000,24.5,25.6
1694850691000,24.7,25.3
1694850752000,24.7,25.3
1694850811000,24.8,25.4
1694850871000,24.8,25.4
1694850931000,24.9,25.5
1694850991000,25.0,25.6
1694851052000,25.0,25.6
1694851111000,25.1,25.6
1694851171000,25.1,25.7
1694851231000,25.1,25.7
1694851291000,25.2,25.7
1694851351000,25.2,25.7
1694851411000,25.2,25.7
1694851471000,25.2,25.7
1694851531000,25.2,25.7
1694851591000,25.2,25.7
1694851652000,25.2,25.7
1694851711000,25.2,25.7
1694851771000,25.2,25.7
1694851831000,25.2,25.7
1694851892000,25.2,25.7
1694851951000,25.3,25.8
1694852012000,25.3,25.8
1694852071000,25.3,25.9
1694852131000,25.4,25.9
1694852191000,25.4,26.0
1694852252000,25.5,26.0
1694852311000,25.5,26.0
1694852372000,25.5,26.1
1694852431000,25.6,26.1
1694852492000,25.6,26.1
1694852551000,25.6,26.1
1694852612000,25.6,26.1
1694852671000,25.6,26.2
1694852732000,25.7,26.2
1694852791000,25.7,26.2
1694852851000,25.7,26.2
1694852911000,25.7,26.2
1694852971000,25.7,26.2
1694853031000,25.7,26.2
1694853092000,25.7,26.2
1694853151000,25.7,26.2
1694853211000,25.7,26.2
1694853271000,25.7,26.2
1694853332000,25.7,26.2
1694853391000,25.7,26.2
1694853452000,25.7,26.2
1694853511000,25.8,26.2
1694853572000,25.8,26.2
1694853631000,25.8,26.2
1694853692000,25.8,26.2
1694853751000,25.8,26.3
1694853811000,25.8,26.3
1694853871000,25.9,26.3
1694853932000,25.9,26.4
1694853991000,26.0,26.4
1694854052000,26.0,26.4
1694854111000,26.0,26.5
1694854171000,26.1,26.5
1694854231000,26.1,26.6
1694854291000,26.2,26.6
1694854351000,26.2,26.7
1694854412000,26.3,26.7
1694854471000,26.3,26.8
1694854532000,26.4,26.8
1694854592000,26.4,26.9
1694854651000,26.5,26.9
1694854712000,26.5,27.0
1694854771000,26.5,27.1
1694854832000,26.6,27.1
1694854891000,26.7,27.2
1694854952000,26.7,27.3
1694855011000,26.8,27.3
1694855072000,26.8,27.4
1694855131000,26.9,27.4
1694855192000,26.9,27.4
1694855251000,27.0,27.5
1694855311000,27.0,27.5
1694855371000,27.1,27.6
1694855431000,27.1,27.6
1694855492000,27.2,27.7
1694855551000,27.2,27.8
1694855611000,27.3,27.8
1694855671000,27.3,27.9
1694855731000,27.4,27.9
1694855791000,27.4,28.0
1694855851000,27.3,28.0
1694855911000,27.3,28.0
1694855972000,27.3,27.9
1694856031000,27.3,27.9
1694856092000,27.3,27.9
1694856151000,27.2,27.8
1694856212000,27.2,27.8
1694856271000,27.2,27.8
1694856332000,27.2,27.8
1694856392000,27.2,27.8
1694856452000,27.2,27.8
1694856511000,27.2,27.8
1694856572000,27.1,27.7
1694856631000,27.1,27.7
1694856692000,27.1,27.8
1694856751000,27.2,27.7
1694856811000,27.2,27.8
1694856871000,27.2,27.8
1694856931000,27.2,27.8
1694856991000,27.2,27.8
1694857051000,27.2,27.8
1694857111000,27.3,27.8
1694857172000,27.3,27.9
1694857231000,27.3,27.9
1694857292000,27.4,27.9
1694857351000,27.4,28.0
1694857411000,27.5,28.0
1694857471000,27.5,28.1
1694857531000,27.6,28.1
1694857591000,27.6,28.2
1694857652000,27.7,28.2
1694857711000,27.7,28.3
1694857771000,27.7,28.3
1694857831000,27.8,28.4
1694857892000,27.9,28.4
1694857951000,27.9,28.5
1694858011000,27.9,28.5
1694858071000,28.0,28.6
1694858131000,28.0,28.6
1694858192000,28.1,28.7
1694858252000,28.2,28.8
1694858311000,28.2,28.8
1694858371000,28.3,28.9
1694858431000,28.4,29.0
1694858491000,28.5,29.1
1694858551000,28.5,29.2
1694858612000,28.6,29.3
1694858671000,28.7,29.4
1694858732000,28.9,29.5
1694858791000,29.0,29.6
1694858852000,29.1,29.7
1694858911000,29.1,29.8
1694858971000,29.2,29.9
1694859031000,29.3,30.0
1694859091000,29.3,30.0
1694859152000,29.3,30.0
1694859211000,29.3,30.0
1694859272000,29.3,30.0
1694859331000,29.2,30.0
1694859391000,29.2,30.0
1694859451000,29.2,29.9
1694859512000,29.2,29.9
1694859571000,29.1,29.9
1694859631000,29.2,29.9
1694859691000,29.2,29.9
1694859751000,29.2,29.9
1694859811000,29.2,29.9
1694859872000,29.2,29.9
1694859931000,29.2,30.0
1694859991000,29.2,30.0
1694860051000,29.2,30.0
1694860112000,29.2,30.0
1694860171000,29.2,30.0
1694860231000,29.2,30.0
1694860291000,29.3,30.0
1694860351000,29.4,30.1
1694860411000,29.4,30.2
1694860471000,29.5,30.2
1694860531000,29.5,30.3
1694860591000,29.6,30.3
1694860651000,29.6,30.4
1694860711000,29.6,30.3
1694860771000,29.6,30.3
1694860832000,29.5,30.3
1694860891000,29.5,30.3
1694860951000,29.5,30.2
1694861011000,29.4,30.2
1694861072000,29.4,30.1
1694861131000,29.3,30.1
1694861191000,29.3,30.0
1694861251000,29.2,30.0
1694861311000,29.2,29.9
1694861372000,29.1,29.8
1694861431000,29.1,29.8
1694861492000,29.1,29.8
1694861551000,29.0,29.7
1694861611000,29.0,29.7
1694861671000,29.0,29.7
1694861732000,28.9,29.6
1694861791000,28.9,29.6
1694861851000,28.9,29.6
1694861911000,28.9,29.6
1694861972000,28.9,29.6
1694862031000,29.0,29.6
1694862092000,28.9,29.7
1694862151000,28.9,29.7
1694862211000,28.9,29.6
1694862272000,28.9,29.6
1694862331000,28.9,29.6
1694862392000,28.8,29.5
1694862451000,28.8,29.5
1694862512000,28.8,29.4
1694862571000,28.7,29.4
1694862632000,28.7,29.4
1694862691000,28.7,29.4
1694862751000,28.6,29.3
1694862811000,28.6,29.3
1694862871000,28.6,29.3
1694862931000,28.6,29.2
1694862992000,28.5,29.2
1694863051000,28.5,29.2
1694863112000,28.5,29.2
1694863171000,28.4,29.1
1694863232000,28.4,29.1
1694863291000,28.4,29.1
1694863352000,28.4,29.0
1694863411000,28.3,29.0
1694863471000,28.3,29.0
1694863531000,28.3,29.0
1694863592000,28.3,28.9
1694863651000,28.3,28.9
1694863712000,28.3,28.9
1694863771000,28.3,28.9
1694863832000,28.2,28.9
1694863891000,28.2,28.9
1694863951000,28.2,28.9
1694864011000,28.2,28.9
1694864071000,28.2,28.9
1694864131000,28.2,28.9
1694864192000,28.2,28.9
1694864251000,28.2,28.9
1694864311000,28.2,28.9
1694864371000,28.2,28.9
1694864431000,28.2,28.8
1694864491000,28.2,28.8
1694864551000,28.1,28.8
1694864611000,28.1,28.8
1694864672000,28.1,28.8
1694864731000,28.1,28.8
1694864791000,28.1,28.8
1694864851000,28.1,28.8
1694864911000,28.1,28.8
1694864971000,28.1,28.8
1694865032000,28.1,28.8
1694865091000,28.2,28.9
1694865152000,28.3,29.0
1694865211000,28.3,29.1
1694865271000,28.4,29.1
1694865331000,28.5,29.2
1694865392000,28.5,29.3
1694865451000,28.6,29.4
1694865512000,28.6,29.5
1694865571000,28.7,29.5
1694865632000,28.7,29.6
1694865691000,28.8,29.6
1694865752000,28.8,29.7
1694865811000,28.8,29.7
1694865872000,28.8,29.7
1694865931000,28.8,29.7
1694865991000,28.8,29.6
1694866051000,28.7,29.6
1694866111000,28.7,29.5
1694866172000,28.6,29.5
1694866232000,28.6,29.4
1694866291000,28.6,29.3
1694866351000,28.5,29.3
1694866411000,28.5,29.3
1694866472000,28.4,29.2
1694866531000,28.4,29.2
1694866592000,28.4,29.1
1694866651000,28.4,29.1
1694866712000,28.3,29.0
1694866771000,28.3,29.1
1694866832000,28.3,29.0
1694866891000,28.3,29.0
1694866952000,28.2,29.0
1694867011000,28.2,28.9
1694867072000,28.2,28.9
1694867131000,28.2,28.9
1694867192000,28.2,28.9
1694867251000,28.2,28.9
1694867311000,28.2,28.9
1694867371000,28.2,28.9
1694867432000,28.2,28.9
1694867491000,28.2,28.9
1694867552000,28.2,28.9
1694867611000,28.2,28.9
1694867671000,28.2,28.9
1694867731000,28.2,28.8
1694867792000,28.2,28.8
1694867851000,28.2,28.8
1694867911000,28.1,28.8
1694867971000,28.1,28.8
1694868032000,28.1,28.8
1694868091000,28.1,28.8
1694868152000,28.1,28.8
1694868211000,28.0,28.7
1694868272000,28.0,28.7
1694868331000,28.0,28.7
1694868392000,28.0,28.6
1694868451000,28.0,28.6
1694868512000,28.0,28.6
1694868571000,27.9,28.6
1694868632000,27.9,28.6
1694868691000,27.9,28.6
1694868752000,27.9,28.6
1694868811000,27.9,28.6
1694868872000,27.9,28.6
1694868931000,27.9,28.6
1694868991000,27.9,28.6
1694869051000,27.9,28.6
1694869112000,27.9,28.6
1694869171000,27.9,28.6
1694869232000,27.9,28.6
1694869291000,27.9,28.6
1694869351000,28.0,28.7
1694869411000,28.0,28.7
1694869472000,28.0,28.7
1694869531000,28.0,28.7
1694869592000,28.0,28.8
1694869651000,28.0,28.8
1694869711000,28.1,28.8
1694869771000,28.1,28.8
1694869831000,28.1,28.8
1694869891000,28.1,28.8
1694869951000,28.1,28.8
1694870011000,28.1,28.8
1694870071000,28.1,28.8
1694870131000,28.0,28.8
1694870192000,28.0,28.8
1694870251000,28.0,28.8
1694870312000,28.0,28.8
1694870371000,28.0,28.8
1694870432000,28.0,28.7
1694870491000,28.0,28.7
1694870551000,28.0,28.7
1694870611000,28.0,28.7
1694870671000,28.0,28.7
1694870732000,27.9,28.6
1694870792000,27.9,28.6
1694870851000,27.9,28.6
1694870911000,27.9,28.6
1694870971000,27.9,28.6
1694871031000,27.9,28.6
1694871092000,27.9,28.6
1694871151000,27.9,28.5
1694871211000,27.9,28.5
1694871271000,27.9,28.6
1694871332000,27.9,28.6
1694871391000,27.9,28.6
1694871451000,27.9,28.6
1694871511000,27.9,28.6
1694871572000,27.9,28.6
1694871631000,27.9,28.6
1694871691000,27.9,28.7
1694871751000,27.9,28.6
1694871811000,27.9,28.6
1694871871000,27.9,28.6
1694871931000,27.9,28.6
1694871991000,27.9,28.6
1694872051000,27.9,28.6
1694872112000,27.8,28.5
1694872171000,27.8,28.5
1694872232000,27.8,28.5
1694872291000,27.8,28.5
1694872351000,27.8,28.4
1694872411000,27.7,28.4
1694872472000,27.7,28.4
1694872531000,27.7,28.3
1694872591000,27.7,28.3
1694872651000,27.6,28.3
1694872712000,27.6,28.3
1694872771000,27.6,28.2
1694872831000,27.6,28.2
1694872891000,27.6,28.2
1694872951000,27.5,28.1
1694873011000,27.5,28.1
1694873072000,27.5,28.1
1694873131000,27.5,28.1
1694873192000,27.5,28.1
1694873251000,27.5,28.0
1694873311000,27.5,28.0
1694873371000,27.4,28.0
1694873432000,27.4,28.0
1694873491000,27.4,28.0
1694873551000,27.4,28.0
1694873611000,27.4,28.0
1694873671000,27.4,27.9
1694873731000,27.4,27.9
1694873791000,27.4,27.9
1694873852000,27.4,27.9
1694873911000,27.3,27.9
1694873971000,27.3,27.9
1694874031000,27.3,27.8
1694874091000,27.3,27.8
1694874151000,27.3,27.8
1694874211000,27.3,27.8
1694874272000,27.3,27.8
1694874331000,27.2,27.8
1694874392000,27.3,27.8
1694874451000,27.2,27.7
1694874512000,27.2,27.7
1694874571000,27.2,27.7
1694874632000,27.2,27.7
1694874691000,27.2,27.7
1694874751000,27.2,27.7
1694874811000,27.2,27.7
1694874872000,27.2,27.7
1694874931000,27.2,27.7
1694874991000,27.1,27.7
1694875051000,27.1,27.7
1694875111000,27.1,27.6
1694875172000,27.1,27.6
1694875231000,27.1,27.6
1694875291000,27.1,27.6
1694875351000,27.1,27.5
1694875411000,27.0,27.5
1694875471000,27.0,27.5
1694875531000,27.0,27.5
1694875591000,27.0,27.5
1694875652000,27.0,27.4
1694875711000,26.9,27.4
1694875771000,26.9,27.4
1694875831000,26.9,27.4
1694875891000,26.9,27.3
1694875951000,26.8,27.3
1694876012000,26.8,27.3
1694876071000,26.8,27.3
1694876132000,26.8,27.3
1694876191000,26.8,27.2
1694876251000,26.7,27.2
1694876312000,26.7,27.2
1694876371000,26.7,27.1
1694876431000,26.7,27.1
1694876491000,26.6,27.1
1694876551000,26.6,27.0
1694876611000,26.6,27.0
1694876672000,26.6,26.9
1694876731000,26.5,26.9
1694876791000,26.5,26.9
1694876851000,26.4,26.8
1694876912000,26.4,26.8
1694876971000,26.4,26.7
1694877031000,26.3,26.7
1694877091000,26.3,26.6
1694877152000,26.2,26.6
1694877211000,26.2,26.5
1694877271000,26.2,26.5
1694877331000,26.1,26.4
1694877392000,26.1,26.4
1694877451000,26.1,26.3
1694877511000,26.0,26.3
1694877571000,26.0,26.3
1694877632000,26.0,26.3
1694877691000,25.9,26.2
1694877752000,25.9,26.2
1694877811000,25.9,26.2
1694877871000,25.8,26.1
1694877931000,25.8,26.1
1694877992000,25.8,26.1
1694878051000,25.8,26.0
1694878111000,25.7,26.0
1694878171000,25.7,26.0
1694878231000,25.7,25.9
1694878291000,25.7,25.9
1694878352000,25.7,25.9
1694878411000,25.6,25.9
1694878472000,25.6,25.8
1694878531000,25.6,25.8
1694878591000,25.5,25.8
1694878651000,25.5,25.7
1694878711000,25.5,25.7
1694878771000,25.5,25.6
1694878831000,25.4,25.6
1694878891000,25.4,25.6
1694878951000,25.4,25.6
1694879011000,25.4,25.6
1694879072000,25.3,25.5
1694879131000,25.3,25.5
1694879191000,25.3,25.5
1694879251000,25.2,25.4
1694879312000,25.2,25.4
1694879371000,25.2,25.4
1694879432000,25.2,25.3
1694879491000,25.2,25.3
1694879551000,25.1,25.3
1694879611000,25.1,25.3
1694879672000,25.1,25.2
1694879731000,25.1,25.2
1694879792000,25.0,25.2
1694879851000,25.0,25.2
1694879912000,25.0,25.2
1694879971000,25.0,25.2
1694880031000,25.0,25.2
1694880091000,25.0,25.1
1694880151000,24.9,25.1
1694880212000,24.9,25.1
1694880272000,24.9,25.1
1694880331000,24.9,25.1
1694880391000,24.9,25.0
1694880451000,24.8,25.0
1694880511000,24.8,25.0
1694880571000,24.8,25.0
1694880631000,24.8,25.0
1694880691000,24.8,24.9
1694880751000,24.8,24.9
1694880811000,24.7,24.9
1694880872000,24.8,24.9
1694880931000,24.7,24.9
1694880992000,24.7,24.9
1694881051000,24.7,24.8
1694881112000,24.7,24.8
1694881171000,24.7,24.8
1694881232000,24.7,24.8
1694881291000,24.7,24.8
1694881351000,24.7,24.8
1694881411000,24.6,24.8
1694881471000,24.6,24.8
1694881531000,24.6,24.8
1694881591000,24.6,24.7
1694881651000,24.6,24.7
1694881712000,24.6,24.7
1694881771000,24.6,24.7
1694881831000,24.6,24.7
1694881891000,24.6,24.7
1694881952000,24.6,24.7
1694882011000,24.6,24.7
1694882072000,24.6,24.7
1694882131000,24.5,24.7
1694882191000,24.5,24.6
1694882251000,24.5,24.7
1694882311000,24.5,24.6
1694882372000,24.5,24.6
1694882431000,24.5,24.6
1694882491000,24.5,24.6
1694882551000,24.5,24.6
1694882611000,24.5,24.6
1694882671000,24.4,24.6
1694882732000,24.5,24.6
1694882791000,24.4,24.6
1694882852000,24.5,24.6
1694882911000,24.4,24.6
1694882972000,24.4,24.6
1694883031000,24.4,24.6
1694883091000,24.4,24.6
1694883151000,24.4,24.6
1694883211000,24.4,24.6
1694883272000,24.4,24.5
1694883331000,24.4,24.6
1694883391000,24.4,24.5
1694883451000,24.4,24.6
1694883512000,24.4,24.5
1694883571000,24.4,24.5
1694883631000,24.4,24.5
1694883691000,24.4,24.5
1694883751000,24.4,24.5
1694883811000,24.4,24.5
1694883871000,24.4,24.5
1694883931000,24.4,24.5
1694883992000,24.4,24.5
1694884051000,24.4,24.5
1694884111000,24.4,24.5
1694884171000,24.4,24.5
1694884231000,24.3,24.5
1694884291000,24.4,24.5
1694884351000,24.4,24.5
1694884411000,24.3,24.5
1694884472000,24.3,24.5
1694884531000,24.3,24.5
1694884592000,24.3,24.5
1694884651000,24.3,24.5
1694884711000,24.4,24.5
1694884772000,24.4,24.5
1694884831000,24.3,24.5
1694884892000,24.3,24.5
1694884951000,24.3,24.5
1694885012000,24.3,24.5
1694885071000,24.3,24.5
1694885132000,24.3,24.4
1694885192000,24.3,24.4
1694885252000,24.3,24.4
1694885311000,24.3,24.4
1694885372000,24.3,24.4
1694885431000,24.3,24.4
1694885491000,24.3,24.4
1694885551000,24.2,24.4
1694885612000,24.3,24.4
1694885671000,24.2,24.4
1694885731000,24.2,24.4
1694885791000,24.3,24.4
1694885852000,24.2,24.4
1694885911000,24.2,24.4
1694885971000,24.2,24.4
1694886031000,24.2,24.4
1694886092000,24.2,24.4
1694886151000,24.2,24.3
1694886211000,24.2,24.3
1694886272000,24.2,24.3
1694886331000,24.2,24.3
1694886392000,24.2,24.3
1694886451000,24.1,24.3
1694886512000,24.1,24.3
1694886571000,24.1,24.3
1694886631000,24.1,24.3
1694886691000,24.1,24.3
1694886751000,24.1,24.3
1694886811000,24.1,24.3
1694886871000,24.1,24.3
1694886931000,24.0,24.2
1694886991000,24.0,24.2
1694887052000,24.0,24.2
1694887111000,24.0,24.2
1694887171000,24.0,24.2
1694887231000,24.0,24.2
1694887292000,24.0,24.2
1694887351000,24.0,24.2
1694887412000,24.0,24.1
1694887471000,24.0,24.1
1694887531000,24.0,24.1
1694887591000,24.0,24.1
1694887651000,23.9,24.1
1694887711000,23.9,24.1
1694887772000,23.9,24.1
1694887831000,23.9,24.1
1694887892000,23.9,24.1
1694887951000,23.9,24.0
1694888012000,23.9,24.0
1694888071000,23.9,24.0
1694888132000,23.9,24.0
1694888191000,23.9,24.0
1694888252000,23.9,24.0
1694888311000,23.9,24.0
1694888371000,23.9,24.0
1694888431000,23.8,24.0
1694888492000,23.8,24.0
1694888551000,23.8,24.0
1694888611000,23.8,24.0
1694888672000,23.8,24.0
1694888731000,23.8,24.0
1694888792000,23.8,24.0
1694888851000,23.8,24.0
1694888911000,23.8,24.0
1694888971000,23.9,24.0
1694889031000,23.9,24.0
1694889092000,23.9,24.0
1694889151000,23.9,24.0
1694889211000,23.9,24.0
1694889271000,23.9,24.0
1694889332000,23.9,24.0
1694889391000,23.9,24.0
1694889452000,23.9,24.0
1694889511000,23.9,23.9
1694889572000,23.9,24.0
1694889631000,23.9,24.0
1694889692000,23.9,24.0
1694889751000,23.9,24.0
1694889812000,23.9,24.0
1694889871000,23.9,24.0
1694889932000,23.9,24.0
1694889991000,23.9,24.0
1694890051000,23.9,24.0
1694890111000,23.8,24.0
1694890172000,23.9,24.0
1694890231000,23.9,24.0
1694890292000,23.9,24.0
1694890351000,23.8,24.0
1694890412000,23.9,24.0
1694890471000,23.9,24.0
1694890531000,23.8,24.0
1694890591000,23.8,24.0
1694890652000,23.8,24.0
1694890711000,23.9,24.0
1694890772000,23.9,24.0
1694890831000,23.9,24.0
1694890892000,23.8,24.0
1694890951000,23.8,24.0
1694891011000,23.9,24.0
1694891071000,23.8,24.0
1694891132000,23.9,24.0
1694891191000,23.8,24.0
1694891252000,23.9,24.0
1694891311000,23.9,24.0
1694891372000,23.9,24.0
1694891431000,23.9,24.0
1694891491000,23.9,24.0
1694891551000,23.8,24.0
1694891611000,23.9,24.0
1694891671000,23.9,24.1
1694891732000,23.9,24.0
1694891791000,23.9,24.1
1694891852000,23.9,24.0
1694891911000,23.9,24.0
1694891971000,23.9,24.0
1694892031000,23.9,24.1
1694892091000,23.8,24.0
1694892152000,23.9,24.1
1694892211000,23.9,24.1
1694892271000,23.9,24.1
1694892331000,23.8,24.1
1694892391000,23.8,24.1
1694892451000,23.9,24.1
1694892511000,23.8,24.1
1694892571000,23.9,24.1
1694892632000,23.9,24.1
1694892691000,23.9,24.1
1694892751000,23.9,24.1
1694892811000,23.9,24.1
1694892871000,23.9,24.1
1694892932000,23.9,24.1
1694892991000,23.9,24.1
1694893052000,23.9,24.1
1694893111000,23.9,24.1
1694893171000,24.0,24.1
1694893231000,24.0,24.1
1694893291000,24.0,24.2
1694893351000,24.0,24.2
1694893411000,24.0,24.2
1694893472000,24.0,24.2
1694893531000,24.0,24.2
1694893592000,24.0,24.2
1694893651000,24.0,24.2
1694893712000,24.0,24.2
1694893771000,24.0,24.2
1694893832000,24.0,24.2
1694893891000,24.0,24.2
1694893951000,24.0,24.2
1694894012000,24.0,24.2
1694894071000,24.0,24.2
1694894132000,24.0,24.2
1694894191000,24.0,24.2
1694894252000,24.0,24.2
1694894311000,24.0,24.2
1694894372000,24.0,24.2
1694894431000,24.0,24.2
1694894492000,24.0,24.2
1694894551000,24.0,24.2
1694894612000,24.0,24.2
1694894671000,24.0,24.2
1694894731000,24.0,24.2
1694894791000,24.0,24.2
1694894851000,24.0,24.2
1694894911000,24.0,24.2
1694894971000,24.0,24.2
1694895031000,24.0,24.2
1694895091000,24.0,24.2
1694895152000,24.0,24.2
1694895211000,24.0,24.2
1694895272000,24.0,24.2
1694895331000,24.0,24.2
1694895392000,24.0,24.2
1694895451000,24.0,24.2
1694895511000,24.0,24.2
1694895571000,24.0,24.2
1694895631000,24.0,24.2
1694895691000,24.0,24.2
1694895751000,24.0,24.2
1694895812000,24.0,24.2
1694895871000,24.0,24.2
1694895931000,24.0,24.2
1694895991000,24.0,24.2
1694896051000,24.0,24.2
1694896112000,24.0,24.2
1694896171000,24.0,24.2
1694896232000,24.0,24.2
1694896291000,24.0,24.2
1694896351000,24.0,24.2
1694896411000,24.0,24.2
1694896471000,24.0,24.2
1694896531000,24.0,24.2
1694896591000,24.0,24.2
1694896651000,24.0,24.2
1694896711000,24.0,24.2
1694896771000,24.0,24.2
1694896832000,24.0,24.2
1694896891000,24.0,24.2
1694896952000,24.0,24.2
1694897011000,24.0,24.2
1694897072000,24.0,24.2
1694897131000,24.0,24.2
1694897192000,24.0,24.2
1694897251000,24.0,24.2
1694897311000,24.0,24.1
1694897371000,24.0,24.2
1694897432000,24.0,24.2
1694897491000,24.0,24.1
1694897551000,24.0,24.1
1694897611000,24.0,24.1
1694897672000,23.9,24.1
1694897731000,24.0,24.1
1694897792000,23.9,24.1
1694897851000,23.9,24.1
1694897912000,23.9,24.1
1694897971000,23.9,24.1
1694898032000,23.9,24.1
1694898091000,23.9,24.1
1694898152000,23.9,24.1
1694898211000,23.9,24.1
1694898272000,23.9,24.1
1694898331000,23.9,24.1
1694898391000,23.9,24.1
1694898452000,23.9,24.1
1694898511000,23.9,24.1
1694898571000,23.9,24.1
1694898631000,23.9,24.1
1694898691000,23.9,24.1
1694898751000,23.9,24.1
1694898811000,23.9,24.1
1694898871000,23.9,24.1
1694898931000,23.9,24.1
1694898992000,23.9,24.1
1694899051000,23.9,24.1
1694899112000,23.9,24.1
1694899171000,23.8,24.1
1694899231000,23.8,24.1
1694899291000,23.8,24.1
1694899351000,23.8,24.0
1694899412000,23.8,24.1
1694899471000,23.8,24.0
1694899532000,23.8,24.0
1694899592000,23.8,24.0
1694899652000,23.8,24.0
1694899711000,23.8,24.0
1694899772000,23.8,24.0
1694899831000,23.8,24.0
1694899892000,23.8,24.0
1694899951000,23.8,24.0
1694900012000,23.8,24.0
1694900071000,23.8,24.0
1694900131000,23.8,24.0
1694900191000,23.8,24.0
1694900251000,23.8,24.0
1694900312000,23.8,24.0
1694900371000,23.8,24.0
1694900431000,23.8,24.0
1694900492000,23.8,24.0
1694900551000,23.8,24.0
1694900612000,23.8,24.0
1694900671000,23.8,24.0
1694900732000,23.8,24.0
1694900791000,23.7,24.0
1694900852000,23.8,24.0
1694900911000,23.8,24.0
1694900971000,23.8,24.0
1694901031000,23.7,24.0
1694901092000,23.7,24.0
1694901151000,23.8,24.0
1694901211000,23.7,24.0
1694901271000,23.7,23.9
1694901332000,23.7,23.9
1694901391000,23.7,23.9
1694901452000,23.7,23.9
1694901511000,23.7,23.9
1694901572000,23.7,23.9
1694901631000,23.7,23.9
1694901692000,23.7,23.9
1694901751000,23.7,23.9
1694901811000,23.7,23.9
1694901871000,23.7,23.9
1694901932000,23.7,23.9
1694901991000,23.7,23.9
1694902052000,23.7,23.9
1694902110000,23.7,23.9
1694902172000,23.6,23.9
1694902231000,23.6,23.9
1694902291000,23.7,23.9
1694902351000,23.6,23.9
1694902411000,23.7,23.9
1694902471000,23.6,23.9
1694902531000,23.6,23.9
1694902592000,23.6,23.9
1694902651000,23.6,23.9
1694902712000,23.6,23.9
1694902771000,23.6,23.9
1694902832000,23.6,23.8
1694902891000,23.6,23.8
1694902951000,23.6,23.8
1694903011000,23.6,23.8
1694903072000,23.6,23.8
1694903131000,23.6,23.8
1694903191000,23.6,23.8
1694903252000,23.6,23.8
1694903311000,23.6,23.8
1694903372000,23.6,23.8
1694903431000,23.6,23.8
1694903491000,23.5,23.8
1694903551000,23.6,23.8
1694903611000,23.5,23.8
1694903671000,23.5,23.8
1694903731000,23.5,23.8
1694903791000,23.5,23.8
1694903851000,23.5,23.8
1694903911000,23.5,23.8
1694903971000,23.5,23.8
1694904031000,23.5,23.8
1694904092000,23.5,23.7
1694904151000,23.5,23.7
1694904211000,23.5,23.7
1694904271000,23.5,23.7
1694904332000,23.5,23.7
1694904391000,23.5,23.7
1694904452000,23.5,23.7
1694904511000,23.4,23.7
1694904572000,23.5,23.7
1694904631000,23.4,23.7
1694904692000,23.4,23.7
1694904751000,23.4,23.7
1694904812000,23.4,23.7
1694904871000,23.4,23.7
1694904932000,23.4,23.7
1694904991000,23.4,23.6
1694905052000,23.4,23.7
1694905111000,23.4,23.6
1694905172000,23.4,23.6
1694905231000,23.4,23.6
1694905291000,23.4,23.6
1694905351000,23.4,23.6
1694905411000,23.4,23.6
1694905471000,23.4,23.6
1694905532000,23.4,23.6
1694905591000,23.3,23.6
1694905652000,23.4,23.6
1694905711000,23.3,23.6
1694905772000,23.3,23.6
1694905831000,23.3,23.6
1694905892000,23.4,23.6
1694905951000,23.3,23.6
1694906012000,23.3,23.6
1694906071000,23.3,23.6
1694906132000,23.3,23.6
1694906191000,23.3,23.6
1694906252000,23.3,23.6
1694906311000,23.3,23.6
1694906371000,23.3,23.6
1694906431000,23.3,23.6
1694906492000,23.3,23.6
1694906551000,23.3,23.6
1694906612000,23.3,23.6
1694906671000,23.3,23.6
1694906731000,23.3,23.6
1694906791000,23.3,23.6
1694906852000,23.3,23.5
1694906911000,23.3,23.6
1694906972000,23.3,23.6
1694907031000,23.3,23.6
1694907091000,23.3,23.6
1694907151000,23.3,23.6
1694907212000,23.3,23.6
1694907271000,23.3,23.6
1694907331000,23.3,23.6
1694907391000,23.3,23.6
1694907452000,23.3,23.6
1694907511000,23.3,23.6
1694907571000,23.3,23.6
1694907631000,23.3,23.5
1694907692000,23.3,23.6
1694907751000,23.3,23.6
1694907811000,23.3,23.6
1694907871000,23.3,23.6
1694907932000,23.3,23.6
1694907991000,23.3,23.6
1694908051000,23.3,23.6
1694908111000,23.3,23.6
1694908172000,23.3,23.6
1694908231000,23.3,23.6
1694908291000,23.3,23.6
1694908351000,23.3,23.6
1694908411000,23.3,23.6
1694908471000,23.3,23.6
1694908532000,23.3,23.6
1694908591000,23.3,23.6
1694908652000,23.3,23.6
1694908711000,23.3,23.6
1694908772000,23.3,23.6
1694908831000,23.3,23.6
1694908891000,23.3,23.6
1694908951000,23.3,23.6
1694909011000,23.3,23.6
1694909072000,23.3,23.6
1694909131000,23.3,23.6
1694909192000,23.3,23.6
1694909251000,23.3,23.6
1694909311000,23.4,23.6
1694909372000,23.3,23.6
1694909431000,23.3,23.6
1694909491000,23.3,23.6
1694909551000,23.3,23.6
1694909611000,23.3,23.6
1694909671000,23.3,23.6
1694909732000,23.3,23.6
1694909791000,23.3,23.5
1694909852000,23.3,23.6
1694909911000,23.3,23.6
1694909972000,23.3,23.6
1694910031000,23.3,23.6
1694910091000,23.3,23.6
1694910151000,23.3,23.5
1694910212000,23.3,23.5
1694910271000,23.3,23.5
1694910331000,23.3,23.5
1694910391000,23.3,23.5
1694910452000,23.3,23.6
1694910511000,23.3,23.5
1694910572000,23.3,23.5
1694910631000,23.3,23.6
1694910691000,23.3,23.5
1694910751000,23.3,23.5
1694910811000,23.3,23.5
1694910871000,23.3,23.5
1694910931000,23.3,23.5
1694910991000,23.3,23.5
1694911051000,23.2,23.5
1694911111000,23.2,23.5
1694911171000,23.3,23.5
1694911231000,23.3,23.5
1694911292000,23.2,23.5
1694911351000,23.3,23.5
1694911411000,23.2,23.5
1694911471000,23.3,23.5
1694911532000,23.2,23.5
1694911591000,23.3,23.5
1694911651000,23.3,23.5
1694911711000,23.2,23.5
1694911771000,23.3,23.5
1694911831000,23.3,23.5
1694911892000,23.3,23.5
1694911951000,23.3,23.5
1694912011000,23.3,23.5
1694912071000,23.3,23.5
1694912131000,23.2,23.5
1694912191000,23.2,23.5
1694912252000,23.3,23.5
1694912311000,23.2,23.5
1694912372000,23.2,23.5
1694912431000,23.3,23.5
1694912491000,23.2,23.5
1694912551000,23.3,23.5
1694912611000,23.3,23.5
1694912672000,23.2,23.5
1694912731000,23.3,23.5
1694912791000,23.3,23.5
1694912851000,23.2,23.5
1694912911000,23.2,23.5
1694912972000,23.2,23.5
1694913031000,23.2,23.5
1694913092000,23.2,23.5
1694913151000,23.2,23.5
1694913212000,23.2,23.5
1694913271000,23.3,23.5
1694913331000,23.2,23.5
1694913391000,23.2,23.5
1694913452000,23.2,23.5
1694913511000,23.2,23.5
1694913571000,23.3,23.5
1694913631000,23.2,23.5
1694913691000,23.3,23.5
1694913751000,23.3,23.5
1694913811000,23.2,23.5
1694913871000,23.3,23.5
1694913932000,23.2,23.5
1694913992000,23.2,23.5
1694914052000,23.2,23.5
1694914111000,23.2,23.5
1694914171000,23.3,23.5
1694914231000,23.2,23.4
1694914292000,23.2,23.5
1694914351000,23.2,23.4
1694914412000,23.2,23.5
1694914471000,23.3,23.5
1694914531000,23.2,23.4
1694914591000,23.2,23.5
1694914651000,23.2,23.4
1694914711000,23.2,23.4
1694914771000,23.2,23.4
1694914831000,23.2,23.4
1694914892000,23.2,23.4
1694914951000,23.2,23.4
1694915011000,23.2,23.4
1694915071000,23.2,23.4
1694915132000,23.2,23.4
1694915191000,23.2,23.4
1694915252000,23.2,23.4
1694915311000,23.2,23.4
1694915371000,23.2,23.4
1694915431000,23.2,23.4
1694915491000,23.1,23.4
1694915552000,23.1,23.4
1694915611000,23.2,23.4
1694915671000,23.1,23.4
1694915731000,23.1,23.4
1694915792000,23.1,23.4
1694915851000,23.1,23.4
1694915912000,23.1,23.4
1694915971000,23.1,23.3
1694916032000,23.1,23.4
1694916091000,23.1,23.3
1694916152000,23.1,23.3
1694916211000,23.1,23.4
1694916271000,23.1,23.4
1694916331000,23.1,23.3
1694916391000,23.1,23.3
1694916451000,23.1,23.3
1694916511000,23.1,23.3
1694916572000,23.1,23.3
1694916631000,23.1,23.3
1694916691000,23.1,23.3
1694916752000,23.0,23.3
1694916811000,23.1,23.3
1694916872000,23.0,23.3
1694916931000,23.0,23.3
1694916991000,23.1,23.3
1694917051000,23.0,23.3
1694917111000,23.1,23.3
1694917171000,23.1,23.3
1694917231000,23.0,23.3
1694917291000,23.1,23.3
1694917352000,23.1,23.3
1694917411000,23.1,23.3
1694917472000,23.0,23.3
1694917531000,23.0,23.3
1694917591000,23.0,23.3
1694917651000,23.1,23.3
1694917712000,23.0,23.3
1694917771000,23.1,23.3
1694917831000,23.1,23.3
1694917891000,23.0,23.3
1694917952000,23.1,23.3
1694918011000,23.1,23.3
1694918071000,23.1,23.3
1694918131000,23.1,23.3
1694918192000,23.1,23.3
1694918251000,23.1,23.3
1694918311000,23.0,23.3
1694918371000,23.1,23.3
1694918431000,23.0,23.3
1694918491000,23.1,23.3
1694918552000,23.0,23.3
1694918611000,23.0,23.3
1694918672000,23.0,23.3
1694918731000,23.1,23.3
1694918791000,23.1,23.3
1694918851000,23.0,23.3
1694918912000,23.1,23.3
1694918971000,23.0,23.3
1694919032000,23.0,23.3
1694919091000,23.0,23.3
1694919152000,23.0,23.3
1694919211000,23.0,23.3
1694919271000,23.0,23.3
1694919331000,23.0,23.3
1694919391000,23.0,23.3
1694919451000,23.0,23.3
1694919512000,23.0,23.3
1694919571000,23.0,23.3
1694919631000,23.0,23.3
1694919691000,23.0,23.3
1694919751000,23.0,23.3
1694919811000,23.0,23.3
1694919872000,23.0,23.3
1694919931000,23.0,23.3
1694919992000,23.0,23.3
1694920051000,23.0,23.2
1694920111000,23.0,23.2
1694920171000,23.0,23.2
1694920231000,23.0,23.2
1694920291000,23.0,23.2
1694920351000,23.0,23.2
1694920412000,23.0,23.2
1694920471000,23.0,23.2
1694920532000,22.9,23.2
1694920591000,22.9,23.2
1694920652000,22.9,23.2
1694920711000,22.9,23.2
1694920772000,22.9,23.2
1694920831000,22.9,23.2
1694920891000,22.9,23.2
1694920951000,22.9,23.2
1694921011000,22.9,23.2
1694921071000,22.9,23.2
1694921131000,22.9,23.2
1694921191000,22.9,23.2
1694921252000,22.9,23.2
1694921311000,22.9,23.2
1694921372000,22.9,23.2
1694921431000,22.9,23.2
1694921492000,22.9,23.2
1694921551000,22.9,23.2
1694921612000,22.9,23.2
1694921671000,22.9,23.2
1694921732000,22.9,23.2
1694921791000,22.9,23.2
1694921852000,22.9,23.2
1694921911000,22.9,23.2
1694921971000,22.9,23.2
1694922031000,22.9,23.2
1694922092000,22.9,23.2
1694922151000,22.9,23.2
1694922212000,22.9,23.2
1694922272000,22.9,23.2
1694922331000,22.9,23.2
1694922392000,22.9,23.1
1694922452000,22.9,23.2
1694922511000,22.9,23.2
1694922572000,22.9,23.1
1694922631000,22.9,23.2
1694922691000,22.9,23.2
1694922751000,22.9,23.1
1694922812000,22.9,23.1
1694922871000,22.9,23.1
1694922932000,22.9,23.2
1694922991000,22.9,23.1
1694923050000,22.9,23.1
1694923111000,22.8,23.1
1694923172000,22.9,23.1
1694923231000,22.9,23.1
1694923291000,22.8,23.1
1694923351000,22.8,23.1
1694923412000,22.8,23.1
1694923471000,22.8,23.1
1694923531000,22.8,23.1
1694923591000,22.8,23.0
1694923651000,22.8,23.0
1694923711000,22.8,23.0
1694923771000,22.8,23.0
1694923831000,22.8,23.0
1694923891000,22.7,23.0
1694923951000,22.7,23.0
1694924012000,22.7,22.9
1694924071000,22.7,22.9
1694924131000,22.7,22.9
1694924191000,22.7,22.9
1694924251000,22.7,22.9
1694924311000,22.6,22.9
1694924371000,22.6,22.8
1694924431000,22.6,22.8
1694924491000,22.6,22.8
1694924551000,22.6,22.8
1694924612000,22.6,22.8
1694924671000,22.5,22.8
1694924732000,22.5,22.7
1694924791000,22.5,22.7
1694924852000,22.5,22.7
1694924911000,22.5,22.7
1694924971000,22.5,22.7
1694925031000,22.4,22.7
1694925092000,22.4,22.6
1694925151000,22.4,22.6
1694925211000,22.4,22.6
1694925272000,22.4,22.6
1694925331000,22.4,22.6
1694925391000,22.3,22.5
1694925451000,22.3,22.5
1694925512000,22.3,22.5
1694925571000,22.3,22.5
1694925632000,22.2,22.5
1694925691000,22.2,22.4
1694925752000,22.2,22.4
1694925811000,22.2,22.4
1694925871000,22.2,22.4
1694925931000,22.2,22.4
1694925991000,22.1,22.4
1694926051000,22.1,22.3
1694926112000,22.1,22.3
1694926171000,22.1,22.3
1694926231000,22.1,22.3
1694926291000,22.1,22.3
1694926352000,22.1,22.3
1694926411000,22.1,22.3
1694926472000,22.0,22.3
1694926531000,22.0,22.2
1694926591000,22.0,22.2
1694926651000,22.0,22.2
1694926712000,22.0,22.2
1694926771000,22.0,22.2
1694926832000,22.0,22.2
1694926891000,22.0,22.2
1694926952000,22.0,22.2
1694927011000,22.0,22.2
1694927071000,21.9,22.1
1694927131000,21.9,22.2
1694927191000,21.9,22.1
1694927251000,21.9,22.1
1694927312000,21.9,22.1
1694927371000,21.9,22.1
1694927431000,21.9,22.1
1694927491000,21.9,22.1
1694927552000,21.9,22.1
1694927611000,21.9,22.1
1694927671000,21.9,22.1
1694927731000,21.9,22.1
1694927792000,21.9,22.1
1694927851000,21.9,22.1
1694927911000,21.9,22.1
1694927971000,21.9,22.1
1694928032000,21.9,22.1
1694928091000,21.9,22.1
1694928151000,21.9,22.1
1694928211000,21.9,22.1
1694928272000,21.9,22.1
1694928331000,21.9,22.1
1694928392000,21.9,22.1
1694928451000,21.9,22.1
1694928512000,21.9,22.1
1694928571000,21.9,22.1
1694928632000,21.9,22.1
1694928691000,21.9,22.1
1694928751000,21.9,22.1
1694928811000,21.9,22.1
1694928872000,21.9,22.1
1694928931000,22.0,22.1
1694928991000,22.0,22.1
1694929051000,22.0,22.1
1694929112000,21.9,22.1
1694929171000,22.0,22.2
1694929231000,22.0,22.2
1694929291000,21.9,22.2
1694929351000,22.0,22.2
1694929411000,22.0,22.2
1694929471000,22.0,22.2
1694929532000,21.9,22.2
1694929591000,22.0,22.2
1694929652000,22.0,22.2
1694929711000,22.0,22.2
1694929772000,22.0,22.2
1694929831000,22.0,22.2
1694929891000,22.0,22.2
1694929951000,22.0,22.2
1694930011000,22.0,22.2
1694930071000,22.0,22.2
1694930131000,22.0,22.2
1694930192000,22.0,22.2
1694930251000,22.0,22.2
1694930312000,22.0,22.2
1694930371000,22.0,22.2
1694930431000,22.0,22.2
1694930491000,22.0,22.2
1694930552000,22.0,22.2
1694930611000,22.0,22.3
1694930671000,22.0,22.3
1694930731000,22.0,22.3
1694930792000,22.0,22.3
1694930851000,22.1,22.3
1694930912000,22.1,22.3
1694930971000,22.1,22.3
1694931032000,22.1,22.3
1694931091000,22.1,22.3
1694931152000,22.1,22.3
1694931211000,22.1,22.3
1694931272000,22.1,22.3
1694931331000,22.1,22.4
1694931391000,22.1,22.4
1694931451000,22.1,22.4
1694931511000,22.1,22.4
1694931571000,22.1,22.4
1694931632000,22.1,22.4
1694931691000,22.1,22.4
1694931752000,22.1,22.4
1694931811000,22.1,22.4
1694931872000,22.2,22.5
1694931931000,22.2,22.5
1694931991000,22.2,22.5
1694932051000,22.2,22.5
1694932111000,22.2,22.5
1694932171000,22.2,22.5
1694932232000,22.3,22.6
1694932291000,22.3,22.6
1694932351000,22.3,22.6
1694932411000,22.3,22.6
1694932472000,22.3,22.6
1694932531000,22.3,22.6
1694932592000,22.3,22.6
1694932651000,22.3,22.6
1694932711000,22.3,22.6
1694932777000,22.3,22.6
1694932831000,22.3,22.6
1694932891000,22.4,22.7
1694932951000,22.4,22.7
1694933011000,22.4,22.7
1694933071000,22.4,22.7
1694933131000,22.4,22.7
1694933191000,22.4,22.8
1694933251000,22.4,22.7
1694933312000,22.4,22.8
1694933371000,22.5,22.8
1694933431000,22.5,22.8
1694933491000,22.5,22.8
1694933551000,22.5,22.8
1694933611000,22.5,22.8
1694933672000,22.5,22.8
1694933731000,22.5,22.8
1694933792000,22.5,22.8
1694933851000,22.5,22.8
1694933911000,22.5,22.9
1694933971000,22.6,22.9
1694934032000,22.5,22.9
1694934091000,22.6,22.9
1694934152000,22.6,22.9
1694934211000,22.6,22.9
1694934271000,22.6,22.9
1694934331000,22.6,22.9
1694934392000,22.6,22.9
1694934451000,22.6,22.9
1694934511000,22.6,23.0
1694934572000,22.6,23.0
1694934631000,22.6,23.0
1694934692000,22.7,23.0
1694934751000,22.7,23.0
1694934811000,22.7,23.1
1694934871000,22.7,23.1
1694934931000,22.7,23.1
1694934991000,22.7,23.1
1694935051000,22.7,23.1
1694935111000,22.8,23.2
1694935172000,22.8,23.2
1694935231000,22.8,23.2
1694935292000,22.8,23.2
1694935351000,22.8,23.3
1694935412000,22.9,23.3
1694935471000,22.9,23.3
1694935531000,22.9,23.3
1694935591000,22.9,23.3
1694935652000,22.9,23.4
1694935711000,22.9,23.4
1694935772000,23.0,23.4
1694935831000,23.0,23.4
1694935892000,23.0,23.4
1694935951000,23.0,23.5
1694936011000,23.0,23.5
1694936071000,23.1,23.5
1694936131000,23.1,23.5
1694936191000,23.1,23.5
1694936251000,23.1,23.5
1694936311000,23.1,23.5
1694936372000,23.1,23.5
1694936431000,23.1,23.6
1694936491000,23.1,23.6
1694936551000,23.2,23.6
1694936611000,23.2,23.6
1694936671000,23.2,23.6
1694936732000,23.2,23.6
1694936791000,23.2,23.6
1694936852000,23.2,23.6
1694936911000,23.2,23.7
1694936971000,23.2,23.7
1694937031000,23.2,23.7
1694937092000,23.2,23.7
1694937151000,23.3,23.7
1694937211000,23.3,23.7
1694937271000,23.3,23.7
1694937331000,23.3,23.8
1694937391000,23.3,23.8
1694937452000,23.3,23.8
1694937511000,23.4,23.8
1694937572000,23.4,23.8
1694937631000,23.4,23.9
1694937692000,23.4,23.9
1694937751000,23.4,23.9
1694937811000,23.4,23.9
1694937871000,23.5,23.9
1694937931000,23.5,23.9
1694937991000,23.5,24.0
1694938052000,23.5,24.0
1694938112000,23.6,24.0
1694938171000,23.6,24.0
1694938231000,23.6,24.0
1694938291000,23.6,24.1
1694938352000,23.6,24.1
1694938411000,23.6,24.1
1694938472000,23.6,24.1
1694938531000,23.6,24.1
1694938592000,23.6,24.1
1694938651000,23.6,24.0
1694938711000,23.7,24.0
1694938771000,23.7,24.0
1694938831000,23.7,24.0
1694938891000,23.7,24.0
1694938951000,23.7,24.0
1694939011000,23.7,24.0
1694939071000,23.7,24.0
1694939131000,23.6,24.0
1694939191000,23.7,24.0
1694939251000,23.7,24.1
1694939311000,23.7,24.1
1694939371000,23.7,24.1
1694939432000,23.7,24.1
1694939491000,23.7,24.1
1694939551000,23.7,24.0
1694939612000,23.7,24.0
1694939671000,23.7,24.0
1694939731000,23.7,24.0
1694939791000,23.7,24.0
1694939852000,23.7,24.0
1694939911000,23.7,24.0
1694939972000,23.7,24.0
1694940031000,23.7,24.0
1694940091000,23.7,24.0
1694940151000,23.8,24.0
1694940212000,23.8,24.1
1694940271000,23.8,24.1
1694940332000,23.8,24.1
1694940391000,23.8,24.1
1694940452000,23.8,24.1
1694940511000,23.9,24.2
1694940572000,23.9,24.2
1694940632000,23.9,24.2
1694940691000,23.9,24.2
1694940752000,23.9,24.3
1694940811000,23.9,24.3
1694940872000,24.0,24.3
1694940931000,24.0,24.3
1694940992000,24.0,24.3
1694941051000,24.0,24.4
1694941112000,24.0,24.4
1694941171000,24.1,24.4
1694941231000,24.1,24.5
1694941291000,24.2,24.5
1694941352000,24.2,24.6
1694941411000,24.2,24.7
1694941472000,24.3,24.7
1694941531000,24.3,24.8
1694941591000,24.4,24.8
1694941651000,24.4,24.8
1694941711000,24.4,24.8
1694941771000,24.4,24.9
1694941831000,24.5,24.9
1694941891000,24.5,24.9
1694941951000,24.5,25.0
1694942011000,24.5,25.0
1694942071000,24.6,25.0
1694942131000,24.6,25.0
1694942191000,24.6,25.1
1694942252000,24.7,25.1
1694942311000,24.7,25.1
1694942372000,24.7,25.2
1694942431000,24.7,25.2
1694942492000,24.7,25.2
1694942551000,24.7,25.2
1694942612000,24.7,25.2
1694942671000,24.7,25.2
1694942732000,24.8,25.2
1694942792000,24.8,25.2
1694942852000,24.7,25.2
1694942911000,24.7,25.2
1694942972000,24.7,25.2
1694943031000,24.7,25.2
1694943092000,24.7,25.1
1694943151000,24.7,25.1
1694943211000,24.7,25.1
1694943271000,24.7,25.1
1694943332000,24.7,25.1
1694943391000,24.7,25.1
1694943452000,24.7,25.1
1694943511000,24.7,25.1
1694943572000,24.7,25.1
1694943631000,24.7,25.1
1694943692000,24.7,25.1
1694943751000,24.7,25.1
1694943812000,24.7,25.1
1694943871000,24.7,25.1
1694943931000,24.7,25.1
1694943991000,24.7,25.1
1694944052000,24.7,25.1
1694944111000,24.7,25.1
1694944172000,24.8,25.1
1694944231000,24.8,25.2
1694944291000,24.8,25.2
1694944351000,24.8,25.2
1694944411000,24.9,25.3
1694944471000,24.9,25.3
1694944532000,25.0,25.3
1694944591000,25.0,25.4
1694944652000,25.0,25.4
1694944711000,25.0,25.4
1694944771000,25.0,25.4
1694944831000,25.0,25.4
1694944892000,25.1,25.4
1694944951000,25.1,25.5
1694945012000,25.1,25.5
1694945072000,25.1,25.5
1694945131000,25.1,25.5
1694945192000,25.1,25.5
1694945251000,25.1,25.5
1694945311000,25.1,25.5
1694945371000,25.1,25.5
1694945432000,25.2,25.5
1694945491000,25.2,25.6
1694945551000,25.3,25.6
1694945611000,25.3,25.7
1694945672000,25.3,25.7
1694945732000,25.4,25.8
1694945791000,25.5,25.8
1694945852000,25.5,25.9
1694945911000,25.6,25.9
1694945972000,25.6,26.0
1694946031000,25.7,26.0
1694946091000,25.7,26.1
1694946151000,25.7,26.1
1694946212000,25.7,26.1
1694946271000,25.7,26.1
1694946332000,25.7,26.1
1694946391000,25.8,26.1
1694946452000,25.8,26.2
1694946511000,25.9,26.2
1694946572000,26.0,26.3
1694946631000,26.0,26.4
1694946692000,26.2,26.5
1694946751000,26.3,26.7
1694946812000,26.3,26.7
1694946871000,26.4,26.8
1694946932000,26.5,26.9
1694946991000,26.5,26.9
1694947051000,26.5,26.9
1694947111000,26.5,27.0
1694947172000,26.5,27.0
1694947231000,26.5,26.9
1694947291000,26.5,26.9
1694947351000,26.5,26.9
1694947412000,26.5,26.9
1694947471000,26.4,26.9
1694947532000,26.4,26.9
1694947591000,26.5,26.9
1694947651000,26.5,27.0
1694947711000,26.5,27.0
1694947771000,26.6,27.1
1694947831000,26.7,27.1
1694947891000,26.7,27.2
1694947951000,26.7,27.2
1694948012000,26.7,27.2
1694948071000,26.7,27.2
1694948132000,26.7,27.2
1694948191000,26.6,27.1
1694948252000,26.6,27.1
1694948311000,26.5,27.0
1694948371000,26.5,26.9
1694948431000,26.4,26.9
1694948491000,26.4,26.8
1694948551000,26.3,26.8
1694948611000,26.3,26.7
1694948671000,26.2,26.7
1694948731000,26.2,26.6
1694948792000,26.1,26.6
1694948851000,26.1,26.5
1694948912000,26.0,26.5
1694948971000,26.0,26.4
1694949031000,26.0,26.4
1694949091000,25.9,26.4
1694949152000,25.9,26.3
1694949211000,25.9,26.3
1694949272000,25.9,26.2
1694949331000,25.8,26.2
1694949391000,25.8,26.2
1694949451000,25.8,26.2
1694949511000,25.8,26.1
1694949571000,25.7,26.1
1694949632000,25.7,26.1
1694949691000,25.7,26.1
1694949752000,25.7,26.0
1694949811000,25.7,26.0
1694949872000,25.6,26.0
1694949931000,25.6,26.0
1694949992000,25.6,25.9
1694950051000,25.6,25.9
1694950111000,25.5,25.9
1694950172000,25.5,25.8
1694950231000,25.5,25.8
1694950291000,25.5,25.8
1694950351000,25.4,25.8
1694950412000,25.4,25.8
1694950471000,25.4,25.7
1694950532000,25.4,25.7
1694950591000,25.3,25.7
1694950652000,25.3,25.7
1694950711000,25.3,25.6
1694950772000,25.3,25.6
1694950831000,25.3,25.6
1694950891000,25.3,25.6
1694950951000,25.3,25.6
1694951011000,25.3,25.6
1694951071000,25.2,25.6
1694951131000,25.2,25.5
1694951191000,25.2,25.6
1694951252000,25.2,25.5
1694951311000,25.2,25.5
1694951372000,25.3,25.5
1694951431000,25.3,25.6
1694951492000,25.3,25.6
1694951551000,25.3,25.6
1694951612000,25.3,25.6
1694951671000,25.3,25.6
1694951731000,25.3,25.6
1694951791000,25.3,25.7
1694951851000,25.3,25.7
1694951912000,25.3,25.7
1694951971000,25.4,25.7
1694952032000,25.4,25.6
1694952091000,25.4,25.7
1694952152000,25.3,25.6
1694952211000,25.3,25.6
1694952271000,25.3,25.6
1694952331000,25.3,25.6
1694952392000,25.3,25.6
1694952451000,25.3,25.6
1694952512000,25.3,25.6
1694952571000,25.3,25.6
1694952632000,25.3,25.6
1694952691000,25.3,25.6
1694952752000,25.3,25.5
1694952811000,25.3,25.6
1694952871000,25.3,25.5
1694952931000,25.3,25.6
1694952991000,25.3,25.6
1694953051000,25.3,25.5
1694953112000,25.3,25.5
1694953171000,25.3,25.6
1694953231000,25.3,25.6
1694953291000,25.3,25.6
1694953351000,25.3,25.6
1694953411000,25.3,25.6
1694953472000,25.3,25.6
1694953531000,25.3,25.6
1694953592000,25.3,25.6
1694953651000,25.3,25.6
1694953712000,25.3,25.6
1694953771000,25.3,25.6
1694953832000,25.3,25.6
1694953891000,25.3,25.6
1694953952000,25.2,25.5
1694954011000,25.2,25.5
1694954071000,25.2,25.5
1694954131000,25.2,25.5
1694954192000,25.2,25.5
1694954251000,25.1,25.5
1694954312000,25.1,25.5
1694954371000,25.1,25.4
1694954431000,25.1,25.4
1694954491000,25.1,25.4
1694954551000,25.1,25.4
1694954611000,25.1,25.4
1694954671000,25.1,25.4
1694954732000,25.1,25.4
1694954791000,25.0,25.3
1694954852000,25.1,25.4
1694954911000,25.1,25.3
1694954971000,25.0,25.3
1694955031000,25.0,25.3
1694955092000,25.0,25.3
1694955151000,25.0,25.3
1694955211000,25.0,25.3
1694955271000,25.0,25.3
1694955332000,25.1,25.3
1694955391000,25.1,25.3
1694955452000,25.1,25.3
1694955511000,25.1,25.3
1694955572000,25.1,25.3
1694955631000,25.1,25.4
1694955691000,25.1,25.4
1694955751000,25.1,25.4
1694955811000,25.2,25.4
1694955871000,25.2,25.4
1694955931000,25.2,25.4
1694955992000,25.2,25.4
1694956051000,25.2,25.4
1694956112000,25.2,25.4
1694956171000,25.1,25.4
1694956231000,25.1,25.4
1694956291000,25.1,25.4
1694956352000,25.1,25.4
1694956411000,25.1,25.3
1694956471000,25.1,25.4
1694956531000,25.1,25.4
1694956591000,25.1,25.4
1694956651000,25.1,25.4
1694956711000,25.1,25.4
1694956771000,25.1,25.3
1694956831000,25.1,25.3
1694956891000,25.1,25.3
1694956952000,25.1,25.3
1694957011000,25.1,25.3
1694957072000,25.1,25.3
1694957131000,25.1,25.3
1694957192000,25.1,25.3
1694957251000,25.1,25.3
1694957312000,25.1,25.4
1694957371000,25.2,25.4
1694957431000,25.2,25.4
1694957492000,25.2,25.4
1694957551000,25.2,25.5
1694957612000,25.2,25.5
1694957671000,25.2,25.5
1694957732000,25.3,25.5
1694957791000,25.3,25.5
1694957852000,25.3,25.5
1694957911000,25.3,25.5
1694957972000,25.3,25.5
1694958031000,25.3,25.5
1694958092000,25.3,25.5
1694958151000,25.3,25.5
1694958211000,25.3,25.5
1694958271000,25.3,25.5
1694958332000,25.3,25.5
1694958391000,25.3,25.5
1694958452000,25.3,25.5
1694958511000,25.3,25.5
1694958572000,25.3,25.5
1694958631000,25.3,25.5
1694958692000,25.2,25.5
1694958751000,25.2,25.5
1694958811000,25.3,25.5
1694958871000,25.2,25.5
1694958932000,25.2,25.5
1694958991000,25.2,25.5
1694959052000,25.2,25.5
1694959111000,25.2,25.5
1694959172000,25.3,25.5
1694959231000,25.2,25.5
1694959292000,25.3,25.5
1694959351000,25.2,25.5
1694959411000,25.2,25.5
1694959471000,25.2,25.5
1694959531000,25.2,25.5
1694959591000,25.2,25.5
1694959652000,25.2,25.5
1694959711000,25.2,25.5
1694959772000,25.2,25.4
1694959831000,25.2,25.4
1694959891000,25.2,25.4
1694959951000,25.2,25.4
1694960012000,25.2,25.4
1694960071000,25.2,25.4
1694960131000,25.1,25.4
1694960191000,25.1,25.4
1694960252000,25.1,25.4
1694960311000,25.1,25.3
1694960371000,25.0,25.3
1694960431000,25.0,25.3
1694960491000,25.0,25.3
1694960551000,25.0,25.3
1694960612000,25.0,25.2
1694960671000,24.9,25.2
1694960732000,25.0,25.2
1694960791000,24.9,25.2
1694960851000,24.9,25.2
1694960911000,24.9,25.2
1694960971000,24.9,25.2
1694961032000,24.9,25.1
1694961091000,24.9,25.1
1694961152000,24.9,25.1
1694961211000,24.9,25.1
1694961271000,24.9,25.1
1694961331000,24.9,25.1
1694961391000,24.9,25.1
1694961451000,24.9,25.1
1694961512000,24.8,25.1
1694961571000,24.8,25.1
1694961631000,24.9,25.1
1694961691000,24.8,25.1
1694961751000,24.8,25.1
1694961811000,24.9,25.1
1694961871000,24.8,25.1
1694961931000,24.8,25.1
1694961992000,24.8,25.0
1694962051000,24.8,25.0
1694962112000,24.8,25.1
1694962171000,24.8,25.1
1694962232000,24.8,25.1
1694962291000,24.8,25.0
1694962351000,24.8,25.0
1694962411000,24.8,25.0
1694962472000,24.8,25.0
1694962531000,24.8,25.0
1694962592000,24.8,25.0
1694962651000,24.8,25.0
1694962712000,24.8,25.0
1694962771000,24.8,25.0
1694962831000,24.8,25.0
1694962891000,24.8,25.0
1694962952000,24.8,25.0
1694963011000,24.8,25.0
1694963072000,24.8,25.0
1694963131000,24.8,25.0
1694963192000,24.8,25.0
1694963251000,24.8,25.0
1694963312000,24.8,25.0
1694963371000,24.8,25.0
1694963431000,24.8,25.0
1694963491000,24.8,25.0
1694963551000,24.8,25.0
1694963611000,24.8,25.0
1694963672000,24.8,25.0
1694963731000,24.8,25.0
1694963792000,24.8,25.0
1694963851000,24.8,25.0
1694963911000,24.7,25.0
1694963971000,24.7,25.0
1694964031000,24.7,25.0
1694964091000,24.7,25.0
1694964151000,24.7,25.0
1694964212000,24.7,25.0
1694964271000,24.7,25.0
1694964331000,24.7,24.9
1694964392000,24.7,24.9
1694964451000,24.7,24.9
1694964512000,24.7,24.9
1694964571000,24.7,24.9
1694964632000,24.6,24.9
1694964691000,24.6,24.9
1694964752000,24.6,24.9
1694964811000,24.6,24.9
1694964872000,24.6,24.8
1694964931000,24.6,24.8
1694964991000,24.6,24.8
1694965051000,24.6,24.8
1694965111000,24.5,24.8
1694965171000,24.5,24.8
1694965232000,24.5,24.8
1694965292000,24.5,24.8
1694965351000,24.5,24.8
1694965411000,24.5,24.8
1694965471000,24.5,24.8
1694965531000,24.5,24.7
1694965592000,24.5,24.8
1694965652000,24.5,24.8
1694965711000,24.5,24.8
1694965771000,24.5,24.8
1694965831000,24.5,24.8
1694965891000,24.5,24.7
1694965951000,24.5,24.7
1694966011000,24.5,24.7
1694966071000,24.5,24.7
1694966132000,24.5,24.7
1694966191000,24.5,24.7
1694966251000,24.5,24.7
1694966311000,24.5,24.7
1694966372000,24.5,24.7
1694966431000,24.5,24.7
1694966492000,24.5,24.7
1694966551000,24.5,24.7
1694966611000,24.4,24.7
1694966671000,24.4,24.7
1694966731000,24.4,24.7
1694966791000,24.4,24.7
1694966851000,24.4,24.7
1694966912000,24.4,24.7
1694966971000,24.4,24.7
1694967032000,24.4,24.6
1694967091000,24.4,24.6
1694967152000,24.4,24.6
1694967211000,24.4,24.6
1694967272000,24.4,24.6
1694967331000,24.4,24.6
1694967391000,24.4,24.7
1694967451000,24.4,24.6
1694967512000,24.4,24.6
1694967571000,24.4,24.6
1694967632000,24.4,24.6
1694967691000,24.4,24.6
1694967751000,24.4,24.6
1694967812000,24.4,24.6
1694967871000,24.4,24.6
1694967932000,24.4,24.6
1694967991000,24.4,24.6
1694968052000,24.4,24.6
1694968111000,24.4,24.6
1694968172000,24.4,24.6
1694968231000,24.4,24.6
1694968291000,24.4,24.6
1694968351000,24.4,24.6
1694968412000,24.4,24.6
1694968471000,24.4,24.6
1694968531000,24.4,24.6
1694968591000,24.4,24.6
1694968652000,24.4,24.6
1694968711000,24.4,24.6
1694968772000,24.4,24.6
1694968831000,24.4,24.6
1694968891000,24.4,24.6
1694968951000,24.4,24.6
1694969011000,24.4,24.6
1694969071000,24.4,24.6
1694969131000,24.4,24.6
1694969191000,24.4,24.6
1694969251000,24.4,24.6
1694969311000,24.4,24.6
1694969371000,24.4,24.6
1694969432000,24.4,24.6
1694969491000,24.4,24.6
1694969552000,24.4,24.6
1694969611000,24.4,24.6
1694969671000,24.4,24.6
1694969731000,24.4,24.6
1694969791000,24.4,24.6
1694969851000,24.4,24.5
1694969912000,24.4,24.5
1694969971000,24.4,24.6
1694970031000,24.4,24.5
1694970091000,24.3,24.5
1694970152000,24.3,24.5
1694970211000,24.3,24.5
1694970272000,24.3,24.5
1694970331000,24.3,24.5
1694970392000,24.3,24.5
1694970451000,24.3,24.5
1694970512000,24.3,24.5
1694970571000,24.3,24.5
1694970632000,24.3,24.5
1694970691000,24.3,24.5
1694970752000,24.3,24.5
1694970811000,24.3,24.5
1694970872000,24.3,24.5
1694970931000,24.3,24.4
1694970991000,24.3,24.5
1694971051000,24.3,24.4
1694971112000,24.2,24.4
1694971171000,24.2,24.4
1694971231000,24.2,24.4
1694971292000,24.2,24.4
1694971351000,24.2,24.4
1694971411000,24.2,24.4
1694971471000,24.2,24.4
1694971531000,24.2,24.4
1694971592000,24.2,24.4
1694971651000,24.2,24.4
1694971712000,24.1,24.4
1694971771000,24.1,24.3
1694971831000,24.1,24.3
1694971891000,24.1,24.3
1694971951000,24.1,24.3
1694972011000,24.1,24.3
1694972072000,24.1,24.3
1694972131000,24.1,24.3
1694972192000,24.1,24.3
1694972251000,24.1,24.3
1694972311000,24.1,24.3
1694972371000,24.1,24.3
1694972432000,24.1,24.3
1694972491000,24.1,24.3
1694972551000,24.1,24.3
1694972611000,24.1,24.3
1694972671000,24.0,24.2
1694972731000,24.1,24.3
1694972792000,24.0,24.2
1694972851000,24.0,24.2
1694972912000,24.0,24.2
1694972971000,24.0,24.2
1694973032000,24.0,24.2
1694973091000,24.0,24.2
1694973151000,24.0,24.2
1694973211000,24.0,24.2
1694973271000,24.0,24.2
1694973331000,24.0,24.2
1694973391000,24.0,24.2
1694973451000,24.0,24.2
1694973512000,24.0,24.2
1694973571000,23.9,24.2
1694973631000,24.0,24.1
1694973691000,23.9,24.1
1694973751000,23.9,24.1
1694973811000,23.9,24.1
1694973871000,23.9,24.1
1694973932000,23.9,24.1
1694973992000,23.9,24.1
1694974051000,23.9,24.1
1694974111000,23.9,24.1
1694974171000,23.9,24.1
1694974231000,23.9,24.1
1694974292000,23.9,24.1
1694974351000,23.9,24.1
1694974411000,23.9,24.0
1694974471000,23.9,24.0
1694974531000,23.9,24.0
1694974592000,23.9,24.0
1694974651000,23.9,24.0
1694974712000,23.8,24.0
1694974771000,23.8,24.0
1694974832000,23.9,24.0
1694974891000,23.9,24.0
1694974951000,23.8,24.0
1694975011000,23.8,24.0
1694975072000,23.8,24.0
1694975131000,23.8,24.0
1694975192000,23.9,24.0
1694975251000,23.8,24.0
1694975312000,23.8,24.0
1694975371000,23.8,24.0
1694975431000,23.8,24.0
1694975491000,23.9,24.0
1694975551000,23.8,24.0
1694975611000,23.8,24.0
1694975671000,23.8,24.0
1694975731000,23.8,24.0
1694975791000,23.8,24.0
1694975851000,23.8,24.0
1694975911000,23.9,24.0
1694975971000,23.8,24.0
1694976031000,23.8,24.0
1694976092000,23.8,24.0
1694976151000,23.8,24.0
1694976211000,23.8,24.0
1694976271000,23.8,24.0
1694976331000,23.8,24.0
1694976391000,23.8,24.0
1694976452000,23.9,24.0
1694976511000,23.9,24.0
1694976572000,23.9,24.0
1694976631000,23.9,24.0
1694976692000,23.8,24.0
1694976751000,23.9,24.0
1694976811000,23.9,24.0
1694976871000,23.9,24.0
1694976932000,23.9,24.0
1694976991000,23.8,24.0
1694977052000,23.8,24.0
1694977111000,23.9,24.0
1694977172000,23.9,24.0
1694977231000,23.8,24.0
1694977291000,23.9,24.0
1694977351000,23.9,24.0
1694977412000,23.9,24.0
1694977471000,23.8,24.0
1694977531000,23.8,24.0
1694977591000,23.9,24.0
1694977651000,23.9,24.0
1694977711000,23.8,24.0
1694977771000,23.9,24.0
1694977831000,23.9,24.0
1694977892000,23.8,24.0
1694977951000,23.8,24.0
1694978012000,23.8,24.0
1694978071000,23.8,24.0
1694978132000,23.8,24.0
1694978191000,23.8,24.0
1694978251000,23.8,24.0
1694978311000,23.8,24.0
1694978372000,23.8,24.0
1694978431000,23.8,24.0
1694978491000,23.8,24.0
1694978551000,23.8,24.0
1694978612000,23.8,24.0
1694978671000,23.8,24.0
1694978732000,23.8,24.0
1694978791000,23.8,24.0
1694978851000,23.8,24.0
1694978911000,23.8,24.0
1694978971000,23.8,24.0
1694979031000,23.8,24.0
1694979091000,23.8,24.0
1694979151000,23.8,24.0
1694979211000,23.8,24.0
1694979271000,23.8,24.0
1694979332000,23.8,24.0
1694979391000,23.8,24.0
1694979451000,23.8,24.0
1694979511000,23.8,24.0
1694979571000,23.8,24.0
1694979631000,23.8,24.0
1694979691000,23.8,24.0
1694979752000,23.8,23.9
1694979811000,23.7,24.0
1694979871000,23.8,24.0
1694979931000,23.8,23.9
1694979991000,23.8,23.9
1694980051000,23.8,24.0
1694980111000,23.8,24.0
1694980171000,23.8,24.0
1694980231000,23.8,23.9
1694980291000,23.8,24.0
1694980352000,23.7,23.9
1694980412000,23.8,24.0
1694980472000,23.7,24.0
1694980531000,23.7,23.9
1694980592000,23.7,23.9
1694980651000,23.7,23.9
1694980712000,23.7,23.9
1694980771000,23.7,23.9
1694980831000,23.7,23.9
1694980891000,23.7,23.9
1694980951000,23.7,23.9
1694981012000,23.7,23.9
1694981071000,23.7,23.9
1694981132000,23.7,23.9
1694981191000,23.7,23.9
1694981252000,23.7,23.9
1694981311000,23.7,23.9
1694981372000,23.7,23.9
1694981431000,23.7,23.9
1694981492000,23.7,23.9
1694981551000,23.7,23.9
1694981611000,23.7,23.9
1694981671000,23.7,23.9
1694981731000,23.7,23.9
1694981791000,23.7,23.9
1694981852000,23.7,23.9
1694981911000,23.7,23.9
1694981972000,23.7,23.9
1694982031000,23.7,23.9
1694982092000,23.7,23.9
1694982151000,23.7,23.9
1694982212000,23.7,23.9
1694982271000,23.7,23.9
1694982332000,23.7,23.9
1694982391000,23.7,23.9
1694982452000,23.6,23.9
1694982511000,23.7,23.9
1694982572000,23.7,23.9
1694982631000,23.7,23.9
1694982692000,23.7,23.9
1694982751000,23.7,23.9
1694982811000,23.7,23.9
1694982872000,23.7,23.9
1694982931000,23.7,23.9
1694982992000,23.7,23.9
1694983052000,23.6,23.9
1694983111000,23.6,23.9
1694983171000,23.6,23.9
1694983231000,23.7,23.9
1694983291000,23.6,23.8
1694983352000,23.6,23.9
1694983411000,23.6,23.8
1694983471000,23.6,23.9
1694983531000,23.6,23.8
1694983591000,23.6,23.9
1694983651000,23.6,23.8
1694983712000,23.6,23.8
1694983772000,23.6,23.8
1694983831000,23.6,23.8
1694983892000,23.6,23.8
1694983951000,23.6,23.8
1694984011000,23.6,23.8
1694984071000,23.6,23.8
1694984132000,23.6,23.8
1694984191000,23.6,23.8
1694984252000,23.6,23.8
1694984311000,23.6,23.8
1694984372000,23.6,23.8
1694984431000,23.6,23.8
1694984492000,23.6,23.8
1694984551000,23.6,23.8
1694984611000,23.6,23.8
1694984671000,23.5,23.8
1694984731000,23.5,23.8
1694984792000,23.5,23.8
1694984851000,23.5,23.8
1694984911000,23.5,23.8
1694984971000,23.5,23.7
1694985031000,23.5,23.7
1694985091000,23.5,23.7
1694985151000,23.5,23.7
1694985211000,23.5,23.7
1694985272000,23.5,23.7
1694985331000,23.5,23.7
1694985392000,23.5,23.7
1694985451000,23.5,23.7
1694985511000,23.5,23.7
1694985571000,23.4,23.7
1694985632000,23.5,23.7
1694985691000,23.4,23.7
1694985752000,23.4,23.7
1694985811000,23.4,23.6
1694985871000,23.4,23.6
1694985931000,23.4,23.6
1694985992000,23.4,23.6
1694986051000,23.4,23.6
1694986112000,23.4,23.6
1694986171000,23.4,23.6
1694986231000,23.4,23.6
1694986291000,23.4,23.6
1694986351000,23.3,23.6
1694986411000,23.3,23.6
1694986471000,23.3,23.5
1694986531000,23.3,23.6
1694986592000,23.3,23.6
1694986651000,23.3,23.6
1694986711000,23.3,23.5
1694986772000,23.3,23.5
1694986831000,23.3,23.5
1694986892000,23.3,23.5
1694986951000,23.3,23.5
1694987012000,23.3,23.5
1694987071000,23.3,23.5
1694987132000,23.3,23.5
1694987191000,23.3,23.5
1694987252000,23.3,23.5
1694987311000,23.3,23.5
1694987372000,23.2,23.5
1694987431000,23.3,23.5
1694987492000,23.2,23.5
1694987551000,23.2,23.5
1694987611000,23.3,23.5
1694987671000,23.2,23.5
1694987732000,23.2,23.5
1694987791000,23.2,23.5
1694987852000,23.2,23.5
1694987911000,23.2,23.5
1694987972000,23.2,23.4
1694988031000,23.2,23.5
1694988092000,23.2,23.4
1694988151000,23.2,23.4
1694988211000,23.2,23.4
1694988271000,23.2,23.4
1694988331000,23.2,23.4
1694988391000,23.2,23.4
1694988451000,23.2,23.4
1694988511000,23.2,23.4
1694988571000,23.2,23.4
1694988632000,23.2,23.4
1694988691000,23.2,23.4
1694988752000,23.2,23.4
1694988811000,23.2,23.4
1694988871000,23.2,23.4
1694988931000,23.2,23.4
1694988992000,23.1,23.4
1694989051000,23.1,23.4
1694989112000,23.2,23.4
1694989171000,23.2,23.4
1694989231000,23.1,23.4
1694989292000,23.1,23.4
1694989351000,23.1,23.4
1694989412000,23.1,23.3
1694989471000,23.1,23.4
1694989531000,23.1,23.4
1694989591000,23.1,23.4
1694989651000,23.1,23.3
1694989711000,23.1,23.4
1694989772000,23.1,23.3
1694989831000,23.1,23.3
1694989892000,23.1,23.3
1694989951000,23.1,23.3
1694990011000,23.1,23.3
1694990071000,23.1,23.3
1694990131000,23.1,23.3
1694990191000,23.1,23.3
1694990251000,23.1,23.3
1694990312000,23.1,23.3
1694990371000,23.1,23.3
1694990431000,23.1,23.3
1694990491000,23.1,23.3
1694990552000,23.1,23.3
1694990611000,23.1,23.3
1694990671000,23.1,23.3
1694990731000,23.1,23.3
1694990791000,23.1,23.3
1694990851000,23.1,23.3
1694990911000,23.0,23.3
1694990972000,23.0,23.3
1694991031000,23.0,23.3
1694991091000,23.1,23.3
1694991151000,23.0,23.3
1694991212000,23.0,23.3
1694991271000,23.0,23.3
1694991331000,23.0,23.3
1694991391000,23.0,23.2
1694991452000,23.0,23.2
1694991511000,23.0,23.2
1694991571000,23.0,23.2
1694991632000,23.0,23.2
1694991691000,23.0,23.2
1694991752000,23.0,23.2
1694991811000,23.0,23.2
1694991871000,23.0,23.2
1694991931000,23.0,23.2
1694991992000,23.0,23.2
1694992051000,23.0,23.2
1694992112000,23.0,23.2
1694992171000,23.0,23.2
1694992232000,23.0,23.2
1694992291000,23.0,23.2
1694992351000,23.0,23.2
1694992411000,22.9,23.2
1694992472000,23.0,23.2
1694992532000,22.9,23.2
1694992591000,22.9,23.2
1694992651000,22.9,23.2
1694992711000,22.9,23.2
1694992772000,22.9,23.2
1694992831000,22.9,23.1
1694992892000,22.9,23.1
1694992951000,22.9,23.1
1694993011000,22.9,23.1
1694993071000,22.9,23.1
1694993131000,22.9,23.1
1694993191000,22.9,23.1
1694993251000,22.9,23.1
1694993311000,22.9,23.1
1694993371000,22.9,23.1
1694993431000,22.9,23.1
1694993492000,22.8,23.1
1694993551000,22.8,23.1
1694993612000,22.9,23.1
1694993671000,22.9,23.1
1694993731000,22.8,23.1
1694993792000,22.8,23.1
1694993851000,22.8,23.0
1694993911000,22.8,23.1
1694993971000,22.8,23.1
1694994032000,22.8,23.0
1694994091000,22.8,23.1
1694994152000,22.8,23.1
1694994211000,22.8,23.1
1694994271000,22.8,23.0
1694994331000,22.8,23.0
1694994391000,22.8,23.0
1694994452000,22.8,23.0
1694994511000,22.8,23.0
1694994571000,22.8,23.0
1694994631000,22.8,23.0
1694994692000,22.8,23.0
1694994751000,22.8,23.0
1694994812000,22.8,23.0
1694994871000,22.8,23.0
1694994931000,22.8,23.0
1694994991000,22.8,23.0
1694995052000,22.8,23.0
1694995111000,22.8,23.0
1694995171000,22.8,23.0
1694995231000,22.8,23.0
1694995291000,22.8,23.0
1694995351000,22.8,23.0
1694995411000,22.8,23.0
1694995471000,22.8,23.0
1694995532000,22.8,23.0
1694995591000,22.8,23.0
1694995651000,22.8,23.0
1694995711000,22.8,23.0
1694995771000,22.8,23.0
1694995832000,22.8,23.0
1694995891000,22.8,23.0
1694995951000,22.8,23.0
1694996011000,22.8,23.0
1694996071000,22.8,23.0
1694996131000,22.8,23.0
1694996191000,22.8,23.0
1694996251000,22.8,23.0
1694996312000,22.8,23.0
1694996371000,22.8,23.0
1694996431000,22.7,23.0
1694996492000,22.7,23.0
1694996551000,22.7,23.0
1694996612000,22.7,23.0
1694996671000,22.7,23.0
1694996731000,22.7,22.9
1694996791000,22.7,22.9
1694996852000,22.7,23.0
1694996911000,22.7,22.9
1694996972000,22.7,22.9
1694997031000,22.7,23.0
1694997092000,22.7,22.9
1694997151000,22.7,22.9
1694997211000,22.7,22.9
1694997272000,22.7,22.9
1694997331000,22.7,22.9
1694997391000,22.7,22.9
1694997451000,22.7,22.9
1694997512000,22.7,22.9
1694997571000,22.7,22.9
1694997631000,22.7,22.9
1694997691000,22.7,22.9
1694997754000,22.7,22.9
1694997811000,22.7,22.9
1694997872000,22.7,22.9
1694997931000,22.7,22.9
1694997992000,22.7,22.9
1694998051000,22.7,22.9
1694998112000,22.7,22.9
1694998171000,22.7,22.9
1694998232000,22.7,22.9
1694998291000,22.7,22.9
1694998352000,22.7,22.9
1694998411000,22.7,22.9
1694998472000,22.7,22.9
1694998532000,22.7,22.9
1694998591000,22.7,22.9
1694998652000,22.7,22.9
1694998711000,22.7,22.9
1694998772000,22.7,22.9
1694998831000,22.7,22.9
1694998892000,22.7,22.9
1694998951000,22.7,22.9
1694999011000,22.7,22.9
1694999071000,22.6,22.9
1694999132000,22.6,22.9
1694999191000,22.7,22.9
1694999251000,22.6,22.9
1694999311000,22.6,22.9
1694999372000,22.6,22.9
1694999431000,22.6,22.9
1694999491000,22.6,22.9
1694999551000,22.6,22.9
1694999612000,22.6,22.9
1694999671000,22.6,22.9
1694999731000,22.6,22.8
1694999791000,22.6,22.9
1694999851000,22.6,22.9
1694999911000,22.6,22.8
1694999971000,22.6,22.8
1695000031000,22.6,22.8
1695000091000,22.6,22.8
1695000152000,22.6,22.8
1695000211000,22.6,22.8
1695000272000,22.6,22.8
1695000331000,22.6,22.9
1695000392000,22.6,22.8
1695000451000,22.6,22.8
1695000512000,22.6,22.8
1695000571000,22.6,22.8
1695000631000,22.6,22.8
1695000691000,22.6,22.8
1695000752000,22.6,22.8
1695000811000,22.6,22.8
1695000872000,22.6,22.8
1695000931000,22.6,22.8
1695000991000,22.6,22.8
1695001051000,22.6,22.8
1695001111000,22.6,22.8
1695001171000,22.6,22.8
1695001231000,22.5,22.8
1695001292000,22.5,22.8
1695001351000,22.5,22.7
1695001411000,22.5,22.8
1695001471000,22.5,22.8
1695001532000,22.5,22.7
1695001591000,22.5,22.7
1695001652000,22.5,22.7
1695001711000,22.5,22.7
1695001772000,22.5,22.7
1695001831000,22.5,22.7
1695001891000,22.5,22.7
1695001951000,22.5,22.7
1695002012000,22.5,22.7
1695002071000,22.5,22.7
1695002132000,22.5,22.7
1695002191000,22.5,22.7
1695002252000,22.5,22.7
1695002311000,22.5,22.7
1695002372000,22.5,22.7
1695002431000,22.5,22.7
1695002491000,22.5,22.7
1695002551000,22.5,22.7
1695002611000,22.5,22.7
1695002671000,22.5,22.7
1695002732000,22.5,22.7
1695002791000,22.4,22.7
1695002852000,22.4,22.7
1695002911000,22.4,22.7
1695002972000,22.4,22.6
1695003031000,22.4,22.6
1695003091000,22.4,22.6
1695003151000,22.4,22.6
1695003214000,22.4,22.6
1695003271000,22.4,22.6
1695003332000,22.4,22.6
1695003391000,22.4,22.5
1695003452000,22.4,22.5
1695003511000,22.4,22.5
1695003572000,22.3,22.5
1695003631000,22.3,22.5
1695003692000,22.3,22.5
1695003751000,22.3,22.5
1695003811000,22.3,22.4
1695003871000,22.2,22.4
1695003932000,22.2,22.4
1695003991000,22.2,22.4
1695004052000,22.2,22.4
1695004111000,22.2,22.3
1695004172000,22.1,22.3
1695004231000,22.1,22.3
1695004291000,22.1,22.3
1695004351000,22.1,22.2
1695004412000,22.0,22.2
1695004471000,22.0,22.2
1695004532000,22.0,22.2
1695004591000,22.0,22.2
1695004651000,21.9,22.1
1695004711000,21.9,22.1
1695004771000,21.9,22.1
1695004831000,21.9,22.0
1695004892000,21.9,22.0
1695004951000,21.8,22.0
1695005012000,21.8,22.0
1695005071000,21.8,21.9
1695005131000,21.8,21.9
1695005191000,21.7,21.9
1695005252000,21.7,21.9
1695005311000,21.7,21.9
1695005371000,21.7,21.8
1695005431000,21.7,21.8
1695005491000,21.7,21.8
1695005551000,21.6,21.8
1695005611000,21.6,21.8
1695005671000,21.6,21.8
1695005732000,21.6,21.7
1695005791000,21.6,21.7
1695005852000,21.5,21.7
1695005911000,21.5,21.7
1695005971000,21.5,21.7
1695006031000,21.5,21.6
1695006091000,21.5,21.6
1695006151000,21.5,21.6
1695006212000,21.4,21.6
1695006271000,21.4,21.6
1695006331000,21.4,21.5
1695006392000,21.4,21.5
1695006451000,21.4,21.5
1695006511000,21.3,21.5
1695006571000,21.3,21.4
1695006631000,21.3,21.4
1695006692000,21.3,21.4
1695006751000,21.3,21.4
1695006812000,21.2,21.4
1695006872000,21.2,21.4
1695006931000,21.2,21.4
1695006991000,21.2,21.3
1695007051000,21.2,21.3
1695007112000,21.2,21.3
1695007171000,21.1,21.3
1695007232000,21.1,21.2
1695007291000,21.1,21.2
1695007351000,21.1,21.2
1695007411000,21.1,21.2
1695007472000,21.0,21.2
1695007531000,21.0,21.2
1695007591000,21.0,21.1
1695007651000,21.0,21.1
1695007712000,21.0,21.1
1695007771000,21.0,21.1
1695007831000,21.0,21.0
1695007891000,20.9,21.0
1695007952000,20.9,21.0
1695008011000,20.9,21.0
1695008071000,20.9,21.0
1695008131000,20.9,20.9
1695008191000,20.9,20.9
1695008251000,20.8,20.9
1695008311000,20.8,20.9
1695008371000,20.8,20.9
1695008431000,20.8,20.8
1695008491000,20.7,20.8
1695008551000,20.7,20.8
1695008611000,20.7,20.8
1695008671000,20.7,20.8
1695008731000,20.7,20.8
1695008791000,20.7,20.7
1695008852000,20.6,20.7
1695008911000,20.6,20.7
1695008971000,20.6,20.7
1695009031000,20.6,20.7
1695009091000,20.6,20.6
1695009151000,20.5,20.6
1695009212000,20.5,20.6
1695009271000,20.5,20.6
1695009331000,20.5,20.6
1695009391000,20.5,20.6
1695009451000,20.5,20.6
1695009511000,20.4,20.6
1695009571000,20.4,20.5
1695009631000,20.4,20.5
1695009691000,20.4,20.5
1695009751000,20.4,20.5
1695009811000,20.4,20.5
1695009871000,20.4,20.5
1695009931000,20.4,20.5
1695009991000,20.3,20.5
1695010051000,20.3,20.4
1695010112000,20.3,20.4
1695010171000,20.3,20.4
1695010232000,20.3,20.4
1695010291000,20.3,20.4
1695010351000,20.3,20.4
1695010411000,20.3,20.4
1695010472000,20.3,20.4
1695010531000,20.3,20.3
1695010592000,20.2,20.3
1695010651000,20.2,20.3
1695010711000,20.2,20.3
1695010771000,20.2,20.3
1695010831000,20.2,20.3
1695010892000,20.2,20.3
1695010951000,20.2,20.3
1695011011000,20.2,20.3
1695011071000,20.2,20.3
1695011132000,20.2,20.3
1695011191000,20.2,20.3
1695011251000,20.1,20.3
1695011312000,20.2,20.3
1695011372000,20.2,20.3
1695011431000,20.1,20.3
1695011491000,20.1,20.2
1695011552000,20.1,20.2
1695011611000,20.1,20.2
1695011671000,20.1,20.2
1695011732000,20.1,20.2
1695011791000,20.1,20.2
1695011851000,20.1,20.2
1695011911000,20.1,20.2
1695011972000,20.1,20.2
1695012031000,20.1,20.2
1695012091000,20.1,20.2
1695012151000,20.1,20.2
1695012212000,20.1,20.2
1695012271000,20.1,20.2
1695012331000,20.1,20.2
1695012391000,20.1,20.2
1695012451000,20.1,20.2
1695012512000,20.1,20.2
1695012571000,20.1,20.2
1695012631000,20.1,20.2
1695012692000,20.0,20.2
1695012751000,20.0,20.2
1695012812000,20.0,20.2
1695012871000,20.0,20.2
1695012932000,20.0,20.1
1695012991000,20.0,20.1
1695013052000,20.0,20.1
1695013111000,20.0,20.1
1695013171000,20.0,20.1
1695013231000,20.0,20.1
1695013292000,20.0,20.1
1695013351000,20.0,20.1
1695013411000,20.0,20.1
1695013471000,20.0,20.1
1695013531000,20.0,20.1
1695013591000,20.0,20.1
1695013651000,20.0,20.1
1695013711000,20.0,20.1
1695013771000,20.0,20.1
1695013832000,20.0,20.1
1695013891000,20.0,20.1
1695013952000,20.0,20.1
1695014011000,19.9,20.1
1695014071000,20.0,20.1
1695014131000,20.0,20.1
1695014191000,20.0,20.1
1695014252000,20.0,20.1
1695014311000,20.0,20.1
1695014372000,20.0,20.1
1695014431000,20.0,20.1
1695014492000,20.0,20.1
1695014551000,20.0,20.1
1695014612000,20.0,20.1
1695014671000,20.0,20.1
1695014731000,20.0,20.1
1695014792000,19.9,20.1
1695014851000,20.0,20.1
1695014912000,20.0,20.1
1695014971000,20.0,20.1
1695015032000,20.0,20.1
1695015091000,20.0,20.1
1695015211000,20.0,20.1
1695015271000,20.0,20.1
1695015331000,20.0,20.1
1695015391000,20.0,20.1
1695015451000,20.0,20.2
1695015511000,20.0,20.2
1695015571000,20.0,20.2
1695015632000,20.0,20.2
1695015691000,20.1,20.2
1695015751000,20.1,20.2
1695015811000,20.1,20.2
1695015871000,20.1,20.2
1695015932000,20.1,20.2
1695015991000,20.1,20.2
1695016051000,20.1,20.2
1695016111000,20.1,20.3
1695016172000,20.1,20.3
1695016231000,20.1,20.3
1695016292000,20.1,20.3
1695016351000,20.1,20.3
1695016411000,20.2,20.3
1695016471000,20.2,20.3
1695016531000,20.2,20.3
1695016592000,20.1,20.3
1695016651000,20.2,20.3
1695016711000,20.2,20.3
1695016771000,20.2,20.3
1695016831000,20.2,20.3
1695016891000,20.2,20.4
1695016951000,20.2,20.3
1695017011000,20.2,20.4
1695017071000,20.2,20.4
1695017132000,20.2,20.4
1695017191000,20.2,20.4
1695017251000,20.2,20.4
1695017311000,20.2,20.4
1695017371000,20.2,20.4
1695017431000,20.2,20.4
1695017492000,20.2,20.4
1695017551000,20.2,20.4
1695017612000,20.2,20.4
1695017671000,20.2,20.4
1695017731000,20.2,20.4
1695017792000,20.2,20.4
1695017851000,20.2,20.4
1695017911000,20.2,20.4
1695017971000,20.2,20.4
1695018032000,20.2,20.4
1695018091000,20.2,20.4
1695018152000,20.2,20.4
1695018211000,20.2,20.4
1695018272000,20.2,20.4
1695018331000,20.2,20.4
1695018392000,20.2,20.4
1695018451000,20.2,20.4
1695018512000,20.2,20.4
1695018571000,20.2,20.4
1695018632000,20.2,20.4
1695018691000,20.2,20.4
1695018751000,20.2,20.4
1695018811000,20.2,20.4
1695018872000,20.2,20.4
1695018931000,20.2,20.4
1695018991000,20.2,20.4
1695019051000,20.2,20.4
1695019111000,20.2,20.4
1695019171000,20.2,20.4
1695019231000,20.2,20.4
1695019292000,20.2,20.4
1695019351000,20.2,20.4
1695019411000,20.2,20.4
1695019471000,20.2,20.4
1695019531000,20.2,20.4
1695019591000,20.2,20.4
1695019652000,20.2,20.4
1695019711000,20.2,20.4
1695019771000,20.2,20.4
1695019831000,20.3,20.5
1695019892000,20.2,20.5
1695019951000,20.3,20.5
1695020011000,20.3,20.5
1695020071000,20.3,20.5
1695020132000,20.3,20.6
1695020191000,20.4,20.6
1695020252000,20.4,20.6
1695020311000,20.4,20.7
1695020372000,20.5,20.7
1695020431000,20.5,20.8
1695020492000,20.6,20.8
1695020551000,20.6,20.9
1695020611000,20.6,21.0
1695020672000,20.7,21.0
1695020731000,20.8,21.1
1695020792000,20.8,21.2
1695020852000,20.9,21.3
1695020911000,20.9,21.3
1695020971000,21.0,21.4
1695021031000,21.1,21.5
1695021091000,21.2,21.6
1695021151000,21.2,21.6
1695021211000,21.3,21.7
1695021271000,21.4,21.8
1695021331000,21.4,21.9
1695021391000,21.5,21.9
1695021451000,21.6,22.0
1695021511000,21.6,22.1
1695021572000,21.7,22.2
1695021631000,21.8,22.2
1695021691000,21.8,22.3
1695021751000,21.9,22.4
1695021812000,22.0,22.5
1695021871000,22.0,22.5
1695021932000,22.1,22.6
1695021991000,22.2,22.7
1695022052000,22.3,22.8
1695022112000,22.4,22.9
1695022171000,22.4,22.9
1695022231000,22.5,23.0
1695022291000,22.5,23.0
1695022352000,22.6,23.1
1695022411000,22.7,23.2
1695022471000,22.7,23.2
1695022531000,22.8,23.3
1695022591000,22.9,23.4
1695022651000,22.9,23.4
1695022711000,23.0,23.5
1695022771000,23.0,23.6
1695022831000,23.1,23.6
1695022891000,23.2,23.7
1695022951000,23.2,23.7
1695023011000,23.3,23.8
1695023071000,23.3,23.8
1695023131000,23.4,23.9
1695023191000,23.4,23.9
1695023251000,23.4,23.9
1695023311000,23.5,24.0
1695023371000,23.5,24.0
1695023431000,23.5,24.0
1695023492000,23.5,24.1
1695023551000,23.6,24.1
1695023612000,23.6,24.2
1695023671000,23.7,24.2
1695023732000,23.7,24.3
1695023791000,23.8,24.3
1695023851000,23.8,24.4
1695023911000,23.9,24.4
1695023972000,23.9,24.5
1695024031000,24.0,24.5
1695024092000,24.0,24.6
1695024151000,24.0,24.6
1695024211000,24.1,24.7
1695024271000,24.1,24.7
1695024331000,24.1,24.7
1695024391000,24.2,24.7
1695024451000,24.2,24.8
1695024511000,24.2,24.8
1695024571000,24.2,24.8
1695024631000,24.2,24.8
1695024692000,24.2,24.8
1695024751000,24.3,24.8
1695024811000,24.3,24.8
1695024871000,24.3,24.9
1695024931000,24.3,24.9
1695024991000,24.4,24.9
1695025052000,24.4,25.0
1695025111000,24.5,25.0
1695025172000,24.5,25.1
1695025231000,24.6,25.1
1695025292000,24.6,25.2
1695025351000,24.6,25.2
1695025411000,24.7,25.2
1695025471000,24.7,25.3
1695025531000,24.7,25.3
1695025591000,24.7,25.3
1695025651000,24.8,25.3
1695025711000,24.8,25.3
1695025772000,24.8,25.4
1695025831000,24.8,25.3
1695025892000,24.8,25.4
1695025951000,24.7,25.4
1695026011000,24.7,25.4
1695026071000,24.7,25.3
1695026132000,24.8,25.3
1695026191000,24.8,25.3
1695026252000,24.8,25.3
1695026311000,24.7,25.3
1695026372000,24.7,25.3
1695026431000,24.7,25.3
1695026491000,24.6,25.2
1695026551000,24.6,25.2
1695026611000,24.6,25.2
1695026671000,24.6,25.2
1695026732000,24.6,25.2
1695026791000,24.6,25.2
1695026852000,24.6,25.1
1695026911000,24.6,25.1
1695026971000,24.6,25.1
1695027032000,24.5,25.1
1695027091000,24.5,25.1
1695027151000,24.5,25.0
1695027212000,24.5,25.0
1695027271000,24.5,25.0
1695027332000,24.5,25.0
1695027391000,24.5,25.0
1695027451000,24.5,25.0
1695027511000,24.4,25.0
1695027571000,24.5,25.0
1695027632000,24.5,25.0
1695027691000,24.5,25.1
1695027752000,24.6,25.1
1695027811000,24.6,25.1
1695027871000,24.7,25.2
1695027932000,24.7,25.3
1695027991000,24.8,25.4
1695028051000,24.9,25.5
1695028111000,25.0,25.6
1695028171000,25.1,25.7
1695028231000,25.2,25.8
1695028292000,25.2,25.8
1695028351000,25.3,25.9
1695028412000,25.3,25.9
1695028471000,25.3,26.0
1695028531000,25.4,26.0
1695028592000,25.4,26.0
1695028651000,25.4,26.0
1695028712000,25.4,26.0
1695028771000,25.4,26.0
1695028832000,25.4,25.9
1695028891000,25.4,25.9
1695028951000,25.4,25.9
1695029012000,25.3,25.9
1695029071000,25.3,25.9
1695029131000,25.3,25.9
1695029191000,25.3,25.9
1695029252000,25.3,25.8
1695029311000,25.3,25.8
1695029371000,25.2,25.8
1695029431000,25.2,25.7
1695029491000,25.1,25.7
1695029551000,25.1,25.6
1695029611000,25.1,25.6
1695029671000,25.1,25.6
1695029731000,25.1,25.6
1695029792000,25.1,25.6
1695029851000,25.1,25.6
1695029912000,25.2,25.7
1695029971000,25.2,25.7
1695030031000,25.3,25.8
1695030091000,25.3,25.8
1695030151000,25.3,25.8
1695030211000,25.3,25.8
1695030271000,25.3,25.8
1695030331000,25.3,25.8
1695030391000,25.3,25.8
1695030451000,25.3,25.8
1695030511000,25.3,25.8
1695030572000,25.3,25.8
1695030631000,25.3,25.8
1695030692000,25.4,25.9
1695030751000,25.4,25.9
1695030812000,25.5,26.0
1695030871000,25.6,26.1
1695030932000,25.6,26.2
1695030991000,25.7,26.3
1695031052000,25.8,26.3
1695031111000,25.8,26.4
1695031171000,25.8,26.4
1695031231000,25.8,26.5
1695031291000,25.9,26.4
1695031351000,25.8,26.5
1695031412000,25.8,26.5
1695031471000,25.8,26.5
1695031532000,25.8,26.5
1695031591000,25.9,26.5
1695031652000,25.9,26.5
1695031711000,25.9,26.5
1695031771000,25.9,26.5
1695031831000,26.0,26.6
1695031891000,26.0,26.6
1695031951000,26.1,26.7
1695032012000,26.1,26.7
1695032071000,26.2,26.7
1695032131000,26.2,26.7
1695032191000,26.2,26.7
1695032252000,26.1,26.7
1695032311000,26.1,26.7
1695032372000,26.1,26.7
1695032431000,26.1,26.6
1695032491000,26.0,26.6
1695032552000,26.0,26.6
1695032611000,26.0,26.6
1695032672000,25.9,26.5
1695032731000,25.9,26.5
1695032792000,25.9,26.5
1695032851000,25.9,26.5
1695032912000,26.0,26.6
1695032971000,26.0,26.6
1695033031000,26.1,26.6
1695033091000,26.1,26.7
1695033151000,26.1,26.7
1695033211000,26.2,26.8
1695033272000,26.2,26.8
1695033331000,26.3,26.9
1695033391000,26.4,26.9
1695033451000,26.5,27.0
1695033512000,26.5,27.1
1695033571000,26.6,27.2
1695033631000,26.7,27.3
1695033691000,26.8,27.4
1695033754000,26.9,27.5
1695033811000,26.9,27.6
1695033871000,27.0,27.6
1695033931000,26.9,27.6
1695033991000,26.9,27.6
1695034051000,26.9,27.6
1695034112000,26.9,27.6
1695034171000,26.9,27.6
1695034232000,26.8,27.5
1695034291000,26.8,27.5
1695034352000,26.7,27.4
1695034411000,26.7,27.4
1695034471000,26.6,27.3
1695034531000,26.5,27.2
1695034591000,26.5,27.1
1695034651000,26.4,27.0
1695034711000,26.4,27.0
1695034771000,26.3,26.9
1695034832000,26.3,26.9
1695034891000,26.2,26.8
1695034951000,26.2,26.8
1695035011000,26.1,26.7
1695035072000,26.1,26.6
1695035131000,26.0,26.6
1695035192000,26.0,26.5
1695035251000,25.9,26.5
1695035311000,25.9,26.4
1695035371000,25.8,26.4
1695035432000,25.8,26.4
1695035492000,25.8,26.3
1695035552000,25.7,26.3
1695035611000,25.7,26.2
1695035671000,25.6,26.2
1695035731000,25.6,26.2
1695035792000,25.6,26.1
1695035851000,25.6,26.2
1695035911000,25.6,26.2
1695035972000,25.7,26.2
1695036031000,25.7,26.3
1695036092000,25.7,26.3
1695036151000,25.8,26.4
1695036211000,25.8,26.4
1695036272000,25.8,26.4
1695036331000,25.8,26.4
1695036391000,25.8,26.4
1695036451000,25.8,26.4
1695036512000,25.9,26.5
1695036571000,25.9,26.5
1695036632000,25.9,26.5
1695036691000,25.9,26.6
1695036751000,25.9,26.6
1695036814000,25.9,26.6
1695036871000,25.9,26.6
1695036932000,25.9,26.6
1695036991000,25.9,26.6
1695037052000,25.9,26.6
1695037112000,25.9,26.6
1695037172000,25.9,26.5
1695037231000,25.9,26.5
1695037292000,25.9,26.5
1695037351000,25.8,26.5
1695037411000,25.8,26.4
1695037471000,25.8,26.4
1695037531000,25.7,26.4
1695037591000,25.7,26.3
1695037651000,25.7,26.3
1695037711000,25.6,26.3
1695037772000,25.6,26.3
1695037831000,25.6,26.2
1695037892000,25.6,26.2
1695037951000,25.6,26.2
1695038012000,25.5,26.1
1695038071000,25.5,26.1
1695038131000,25.5,26.1
1695038192000,25.5,26.0
1695038251000,25.4,26.0
1695038312000,25.4,26.0
1695038371000,25.4,25.9
1695038431000,25.3,25.9
1695038491000,25.3,25.9
1695038551000,25.3,25.8
1695038611000,25.3,25.8
1695038672000,25.3,25.8
1695038731000,25.2,25.8
1695038792000,25.2,25.8
1695038851000,25.2,25.8
1695038912000,25.2,25.7
1695038971000,25.2,25.7
1695039032000,25.2,25.8
1695039091000,25.2,25.8
1695039152000,25.2,25.7
1695039211000,25.2,25.8
1695039272000,25.3,25.8
1695039331000,25.3,25.8
1695039391000,25.3,25.8
1695039451000,25.3,25.9
1695039511000,25.3,25.9
1695039572000,25.4,26.0
1695039631000,25.4,26.0
1695039692000,25.5,26.1
1695039751000,25.6,26.1
1695039812000,25.6,26.2
1695039871000,25.6,26.2
1695039931000,25.6,26.3
1695039991000,25.7,26.3
1695040052000,25.7,26.3
1695040111000,25.7,26.4
1695040171000,25.7,26.4
1695040231000,25.7,26.4
1695040291000,25.7,26.4
1695040352000,25.7,26.4
1695040411000,25.7,26.4
1695040471000,25.8,26.4
1695040532000,25.8,26.5
1695040591000,25.9,26.6
1695040652000,26.0,26.7
1695040711000,26.1,26.7
1695040771000,26.1,26.8
1695040831000,26.1,26.8
1695040892000,26.1,26.9
1695040951000,26.2,26.9
1695041012000,26.2,26.9
1695041071000,26.2,26.9
1695041132000,26.2,27.0
1695041191000,26.3,27.0
1695041251000,26.4,27.1
1695041312000,26.5,27.2
1695041371000,26.5,27.3
1695041432000,26.6,27.4
1695041491000,26.7,27.5
1695041552000,26.8,27.6
1695041611000,26.8,27.7
1695041672000,26.9,27.8
1695041731000,27.0,27.8
1695041791000,27.1,27.9
1695041852000,27.1,28.0
1695041911000,27.1,28.0
1695041972000,27.1,28.0
1695042031000,27.1,28.0
1695042091000,27.1,27.9
1695042151000,27.0,27.9
1695042212000,27.0,27.8
1695042271000,26.9,27.8
1695042331000,26.9,27.7
1695042391000,26.8,27.6
1695042451000,26.8,27.5
1695042512000,26.7,27.5
1695042571000,26.7,27.4
1695042632000,26.6,27.4
1695042691000,26.6,27.3
1695042752000,26.5,27.2
1695042811000,26.5,27.2
1695042872000,26.4,27.1
1695042931000,26.4,27.1
1695042991000,26.3,27.0
1695043051000,26.3,27.0
1695043111000,26.3,26.9
1695043171000,26.2,26.9
1695043232000,26.2,26.9
1695043291000,26.2,26.8
1695043351000,26.1,26.8
1695043411000,26.1,26.8
1695043472000,26.1,26.8
1695043531000,26.1,26.7
1695043594000,26.1,26.7
1695043652000,26.0,26.7
1695043712000,26.0,26.7
1695043771000,26.0,26.6
1695043831000,26.0,26.6
1695043891000,26.0,26.6
1695043952000,26.0,26.6
1695044011000,26.0,26.6
1695044071000,26.0,26.6
1695044131000,26.0,26.6
1695044191000,26.0,26.6
1695044251000,25.9,26.6
1695044311000,26.0,26.6
1695044371000,26.0,26.6
1695044431000,26.0,26.6
1695044492000,26.0,26.5
1695044551000,26.0,26.6
1695044612000,26.0,26.6
1695044671000,26.0,26.6
1695158312000,23.3,23.5
1695158371000,23.3,23.9
1695158431000,23.3,23.5
1695158491000,23.3,23.5
1695158552000,23.3,23.5
1695158611000,23.3,23.5
1695158672000,23.3,23.9
1695158851000,23.3,23.6
1695158911000,23.3,23.6
1695158972000,23.3,23.6
1695159031000,23.3,23.5
1698003992000,10.5,10.8
1698004051000,10.5,10.8
1698004231000,10.5,10.7
1698005371000,10.1,10.3
1698005552000,10.0,10.3
1698005731000,10.0,10.3
1698005851000,10.0,10.2
1698005911000,10.0,10.2
1698005971000,10.0,10.2
1698006032000,10.0,10.2
1698006691000,9.7,10.0
1698011371000,9.0,9.2
1698011431000,9.0,9.2
1698011491000,8.9,9.1
1698011671000,8.9,9.1
1698012152000,8.9,9.0
1698012631000,8.8,9.0
1698012811000,8.8,8.9
1698012871000,8.8,8.9
1698012931000,8.8,8.9
1698012991000,8.8,8.9
1698013052000,8.8,8.9
1698013111000,8.8,8.9
1698013172000,8.8,8.9
1698013231000,8.8,8.8
1698013292000,8.8,8.9
1698013351000,8.8,8.8
1698013411000,8.8,8.8
1698013471000,8.8,8.8
1698013532000,8.7,8.8
1698013591000,8.7,8.8
1698013652000,8.7,8.8
1698013711000,8.7,8.8
1698013771000,8.7,8.8
1698013831000,8.7,8.8
1698013891000,8.7,8.8
1698013951000,8.7,8.7
1698014011000,8.7,8.7
1698014071000,8.7,8.7
1698014131000,8.7,8.7
1698014191000,8.7,8.7
1698014252000,8.7,8.7
1698014311000,8.7,8.7
1698014371000,8.6,8.7
1698014431000,8.6,8.7
1698014491000,8.6,8.6
1698014551000,8.6,8.6
1698014611000,8.6,8.6
1698014671000,8.6,8.6
1698014732000,8.6,8.6
1698014791000,8.6,8.6
1698014851000,8.5,8.6
1698014912000,8.5,8.5
1698014971000,8.5,8.5
1698015032000,8.5,8.5
1698015091000,8.5,8.5
1698015152000,8.5,8.5
1698015211000,8.5,8.4
1698015272000,8.4,8.5
1698015331000,8.5,8.4
1698015393000,8.5,8.4
1698015451000,8.4,8.4
1698015512000,8.4,8.4
1698015571000,8.4,8.4
1698015631000,8.4,8.4
1698015691000,8.4,8.4
1698015752000,8.4,8.4
1698015811000,8.4,8.4
1698015871000,8.3,8.4
1698015931000,8.4,8.4
1698015992000,8.3,8.4
1698016051000,8.3,8.3
1698016111000,8.3,8.3
1698016171000,8.3,8.3
1698016232000,8.3,8.3
1698016291000,8.3,8.3
1698016411000,8.3,8.3
1698016472000,8.3,8.3
1698016594000,8.3,8.4
1698016651000,8.3,8.3
1698016712000,8.3,8.3
1698016771000,8.3,8.3
1698016831000,8.3,8.3
1698016892000,8.3,8.3
1698016951000,8.3,8.2
1698017011000,8.3,8.7
1698017071000,8.3,8.3
1698017131000,8.3,8.3
1698017311000,8.3,8.8
1698017371000,8.3,8.3
1698017432000,8.3,8.3
1698017491000,8.3,8.3
1698017552000,8.3,8.3
1698017611000,8.3,8.2
1698017672000,8.2,8.2
1698017731000,8.3,8.2
1698017791000,8.2,8.2
1698017851000,8.2,8.2
1698017912000,8.2,8.2
1698017971000,8.2,8.2
1698018151000,8.2,8.3
1698018211000,8.2,8.2
1698018331000,8.2,8.3
1698018392000,8.2,8.3
1698018451000,8.2,8.2
1698018512000,8.2,8.2
1698018571000,8.2,8.2
1698018632000,8.2,8.2
1698018691000,8.2,8.2
1698018751000,8.2,8.2
1698018811000,8.2,8.2
1698018871000,8.2,8.2
1698018932000,8.2,8.2
1698018991000,8.2,8.2
1698019052000,8.2,8.2
1698019172000,8.2,8.2
1698019231000,8.2,8.2
1698019292000,8.2,8.5
1698019351000,8.2,8.2
1698019411000,8.2,8.2
1698019471000,8.2,8.3
1698019532000,8.2,8.2
1698019591000,8.2,8.2
1698019652000,8.2,8.2
1698019711000,8.2,8.2
1698019831000,8.2,8.2
1698019892000,8.2,8.2
1698019951000,8.2,8.3
1698020012000,8.2,8.3
1698020071000,8.2,8.3
1698020132000,8.2,8.2
1698020252000,8.2,8.3
1698020311000,8.2,8.3
1698020672000,8.2,8.5
1698702931000,11.3,12.1
1698702991000,11.3,11.6
1698703051000,11.3,12.0
1698703112000,11.3,11.6
1698703171000,11.3,11.5
1698703231000,11.3,11.5
1698703292000,11.3,11.4
1698703351000,11.2,11.4
1698703411000,11.2,11.4
1698703474000,11.3,11.4
1698703532000,11.2,11.3
1698703591000,11.2,11.3
1698703651000,11.2,11.3
1698703711000,11.2,11.3
1698703771000,11.2,11.3
1698703831000,11.2,11.3
1698703891000,11.2,11.3
1698703951000,11.2,11.3
1698704011000,11.2,11.3
1698704071000,11.2,11.3
1698704132000,11.2,11.3
1698704191000,11.2,11.3
1698704251000,11.2,11.2
1698704311000,11.2,11.2
1698704371000,11.1,11.2
1698704431000,11.2,11.2
1698704611000,11.2,11.4
1698704851000,11.1,11.3
1698704911000,11.1,11.4
1698705031000,11.1,11.4
1698705091000,11.1,11.3
1698705151000,11.1,11.3
1698705211000,11.1,11.3
1698705391000,11.1,11.3
1698705451000,11.1,11.2
1698705511000,11.1,11.2
1698705572000,11.1,11.2
1698705631000,11.1,11.2
1698705692000,11.1,11.2
1698705751000,11.1,11.1
1698705811000,11.1,11.1
1698705871000,11.1,11.3
1698705932000,11.1,11.1
1698705991000,11.0,11.1
1698706051000,11.0,11.1
1698706111000,11.0,11.1
1698706171000,11.0,11.0
1698706232000,11.0,11.0
1698706291000,11.0,11.1
1698706351000,11.0,11.0
1698706411000,11.0,11.0
1698706471000,11.0,11.0
1698706531000,11.0,11.0
1698706591000,11.0,11.0
1698706651000,11.0,11.0
1698706711000,11.0,11.0
1698706771000,11.0,11.0
1698706831000,11.0,10.9
1698706891000,10.9,10.9
1698706952000,11.0,10.9
1698707011000,10.9,10.9
1698707071000,10.9,10.9
1698707131000,10.9,10.9
1698707192000,10.9,10.9
1698707251000,10.9,10.8
1698707311000,10.8,10.8
1698707371000,10.8,10.8
1698707431000,10.8,10.8
1698707491000,10.8,10.8
1698707552000,10.8,10.7
1698707611000,10.7,10.7
1698707672000,10.7,10.7
1698707731000,10.7,10.7
1698707791000,10.7,10.6
1698707851000,10.7,10.6
1698707911000,10.7,10.6
1698707971000,10.7,10.6
1698708031000,10.6,10.6
1698708092000,10.6,10.6
1698708151000,10.6,10.6
1698708211000,10.6,10.6
1698708271000,10.6,10.6
1698708332000,10.6,10.6
1698708391000,10.6,10.6
1698708452000,10.6,10.5
1698708511000,10.6,10.5
1698708571000,10.6,10.5
1698708634000,10.5,10.5
1698708691000,10.6,10.5
1698708751000,10.5,10.5
1698708811000,10.5,10.5
1698708872000,10.5,10.5
1698708931000,10.5,10.5
1698708991000,10.5,10.5
1698709051000,10.5,10.5
1698709111000,10.5,10.4
1698709171000,10.5,10.4
1698709231000,10.5,10.4
1698709291000,10.5,10.4
1698709352000,10.5,10.4
1698709411000,10.5,10.4
1698709472000,10.5,10.4
1698709531000,10.5,10.4
1698709591000,10.4,10.4
1698709651000,10.4,10.4
1698709712000,10.4,10.4
1698709771000,10.4,10.4
1698709831000,10.4,10.3
1698709891000,10.4,10.3
1698709951000,10.4,10.3
1698710011000,10.4,10.3
1698710072000,10.4,10.3
1698710131000,10.4,10.3
1698710192000,10.4,10.3
1698710251000,10.3,10.3
1698710311000,10.3,10.3
1698710371000,10.3,10.3
1698710431000,10.3,10.3
1698710490000,10.3,10.3
1698710551000,10.3,10.3
1698710611000,10.3,10.3
1698710672000,10.3,10.2
1698710731000,10.3,10.2
1698710791000,10.3,10.2
1698710851000,10.3,10.2
1698710911000,10.2,10.2
1698710971000,10.2,10.2
1698711031000,10.2,10.2
1698711091000,10.2,10.2
1698711152000,10.2,10.1
1698711211000,10.2,10.1
1698711271000,10.2,10.1
1698711331000,10.1,10.1
1698711392000,10.1,10.1
1698711451000,10.1,10.1
1698711511000,10.1,10.0
1698711571000,10.1,10.0
1698711631000,10.1,10.0
1698711691000,10.0,10.0
1698711752000,10.0,10.0
1698711811000,10.0,10.0
1698711871000,10.0,10.0
1698711931000,10.0,10.0
1698711991000,10.0,10.0
1698712051000,10.0,9.9
1698712111000,10.0,9.9
1698712171000,9.9,9.9
1698712231000,9.9,9.9
1698712291000,9.9,9.9
1698712351000,9.9,9.9
1698712411000,9.9,9.9
1698712471000,9.9,9.8
1698712531000,9.9,9.9
1698712591000,9.9,9.8
1698712651000,9.9,9.8
1698712711000,9.8,9.8
1698712771000,9.8,9.8
1698712831000,9.8,9.8
1698712891000,9.8,9.8
1698712952000,9.8,9.8
1698713011000,9.8,9.7
1698713071000,9.8,9.7
1698713131000,9.7,9.7
1698713191000,9.7,9.7
1698713252000,9.7,9.7
1698713311000,9.7,9.7
1698713372000,9.7,9.7
1698713431000,9.7,9.7
1698713491000,9.7,9.6
1698713551000,9.6,9.6
1698713612000,9.6,9.6
1698713671000,9.6,9.6
1698713731000,9.6,9.6
1698713792000,9.6,9.6
1698713851000,9.6,9.6
1698713911000,9.5,9.6
1698713972000,9.5,9.5
1698714031000,9.5,9.5
1698714091000,9.5,9.5
1698714151000,9.5,9.5
1698714211000,9.5,9.5
1698714271000,9.5,9.5
1698714331000,9.5,9.5
1698714391000,9.5,9.5
1698714451000,9.5,9.4
1698714511000,9.5,9.4
1698714571000,9.5,9.4
1698714631000,9.5,9.4
1698714691000,9.5,9.4
1698714751000,9.5,9.4
1698714811000,9.5,9.4
1698714871000,9.5,9.4
1698714931000,9.5,9.4
1698714992000,9.5,9.4
1698715051000,9.5,9.4
1698715111000,9.4,9.4
1698715171000,9.5,9.4
1698715232000,9.4,9.4
1698715291000,9.4,9.4
1698715351000,9.4,9.4
1698715411000,9.4,9.4
1698715471000,9.4,9.4
1698715531000,9.4,9.4
1698715591000,9.4,9.4
1698715651000,9.4,9.4
1698715712000,9.4,9.4
1698715771000,9.4,9.4
1698715831000,9.4,9.4
1698715891000,9.4,9.3
1698715951000,9.4,9.3
1698716011000,9.4,9.3
1698716071000,9.4,9.3
1698716131000,9.4,9.3
1698716191000,9.4,9.3
1698716251000,9.4,9.3
1698716312000,9.3,9.3
1698716371000,9.3,9.3
1698716431000,9.3,9.3
1698716491000,9.3,9.3
1698716551000,9.3,9.3
1698716611000,9.3,9.2
1698716672000,9.3,9.2
1698716731000,9.3,9.3
1698716791000,9.3,9.2
1698716851000,9.3,9.3
1698716911000,9.3,9.2
1698716971000,9.3,9.2
1698717031000,9.3,9.2
1698717091000,9.2,9.2
1698717151000,9.3,9.2
1698717211000,9.2,9.2
1698717271000,9.2,9.2
1698717331000,9.2,9.2
1698717391000,9.2,9.2
1698717451000,9.2,9.2
1698717511000,9.2,9.2
1698717571000,9.2,9.2
1698717631000,9.2,9.2
1698717691000,9.2,9.2
1698717751000,9.2,9.1
1698717811000,9.2,9.1
1698717871000,9.2,9.1
1698717931000,9.2,9.1
1698717991000,9.2,9.1
1698718051000,9.1,9.1
1698718111000,9.1,9.1
1698718171000,9.1,9.1
1698718232000,9.1,9.1
1698718292000,9.1,9.1
1698718351000,9.1,9.1
1698718411000,9.1,9.1
1698718471000,9.1,9.1
1698718532000,9.1,9.1
1698718592000,9.1,9.1
1698718651000,9.1,9.1
1698718712000,9.1,9.0
1698718771000,9.1,9.0
1698718831000,9.1,9.0
1698718891000,9.1,9.0
1698718951000,9.1,9.0
1698719011000,9.1,9.0
1698719071000,9.1,9.0
1698719131000,9.1,9.0
1698719191000,9.1,9.0
1698719251000,9.0,9.0
1698719311000,9.0,9.0
1698719371000,9.0,9.0
1698719432000,9.0,9.0
1698719491000,9.0,9.0
1698719551000,9.0,9.0
1698719611000,9.0,8.9
1698719671000,9.0,8.9
1698719731000,9.0,9.0
1698719792000,9.0,8.9
1698719851000,9.0,9.0
1698719911000,9.0,8.9
1698719971000,9.0,8.9
1698720032000,9.0,8.9
1698720091000,9.0,8.9
1698720151000,9.0,8.9
1698720211000,9.0,8.9
1698720271000,9.0,8.9
1698720331000,9.0,8.9
1698720391000,9.0,8.9
1698720453000,9.0,8.9
1698720511000,9.0,8.9
1698720571000,9.0,8.9
1698720631000,9.0,8.9
1698720691000,9.0,8.9
1698720751000,9.0,8.9
1698720811000,9.0,8.9
1698720871000,9.0,8.9
1698720931000,9.0,8.9
1698720991000,8.9,8.9
1698721052000,9.0,8.9
1698721111000,8.9,8.9
1698721172000,8.9,8.9
1698721231000,8.9,8.9
1698721291000,8.9,8.9
1698721351000,8.9,8.9
1698721411000,8.9,8.9
1698721471000,8.9,8.9
1698721531000,8.9,8.9
1698721591000,8.9,8.9
1698721651000,8.9,8.9
1698721711000,8.9,8.8
1698721771000,8.9,8.9
1698721831000,8.9,8.8
1698721892000,8.9,8.8
1698721951000,8.9,8.8
1698722012000,8.9,8.8
1698722071000,8.9,8.8
1698722131000,8.9,8.8
1698722191000,8.9,8.8
1698722252000,8.9,8.8
1698722311000,8.9,8.8
1698722371000,8.8,8.8
1698722432000,8.8,8.8
1698722491000,8.8,8.8
1698722551000,8.8,8.8
1698722611000,8.8,8.8
1698722671000,8.8,8.7
1698722731000,8.8,8.7
1698722791000,8.8,8.7
1698722851000,8.8,8.7
1698722911000,8.8,8.7
1698722971000,8.8,8.7
1698723031000,8.8,8.7
1698723091000,8.8,8.7
1698723151000,8.8,8.7
1698723211000,8.8,8.7
1698723271000,8.7,8.7
1698723331000,8.7,8.7
1698723391000,8.7,8.7
1698723451000,8.7,8.7
1698723512000,8.7,8.6
1698723571000,8.7,8.6
1698723631000,8.7,8.6
1698723691000,8.7,8.6
1698723751000,8.6,8.6
1698723811000,8.7,8.6
1698723871000,8.6,8.6
1698723931000,8.6,8.6
1698723992000,8.6,8.6
1698724051000,8.6,8.5
1698724112000,8.6,8.5
1698724171000,8.5,8.5
1698724231000,8.5,8.5
1698724291000,8.5,8.5
1698724351000,8.5,8.5
1698724411000,8.5,8.4
1698724472000,8.5,8.4
1698724531000,8.5,8.4
1698724591000,8.4,8.4
1698724651000,8.4,8.4
1698724711000,8.4,8.4
1698724771000,8.4,8.3
1698724831000,8.4,8.4
1698724891000,8.4,8.3
1698724951000,8.4,8.3
1698725011000,8.4,8.3
1698725071000,8.4,8.3
1698725131000,8.4,8.3
1698725191000,8.4,8.3
1698725251000,8.3,8.3
1698725311000,8.3,8.2
1698725371000,8.3,8.3
1698725431000,8.3,8.3
1698725491000,8.3,8.3
1698725552000,8.3,8.2
1698725611000,8.3,8.2
1698725671000,8.3,8.2
1698725731000,8.2,8.2
1698725791000,8.2,8.2
1698725851000,8.2,8.2
1698725911000,8.2,8.2
1698725971000,8.2,8.2
1698726031000,8.2,8.1
1698726091000,8.2,8.1
1698726152000,8.2,8.1
1698726211000,8.2,8.1
1698726271000,8.2,8.1
1698726331000,8.1,8.1
1698726391000,8.1,8.1
1698726451000,8.1,8.1
1698726512000,8.2,8.0
1698726571000,8.1,8.0
1698726632000,8.1,8.0
1698726691000,8.1,8.0
1698726751000,8.1,8.0
1698726811000,8.1,8.0
1698726871000,8.1,8.0
1698726931000,8.1,8.0
1698726992000,8.1,8.0
1698727051000,8.1,8.0
1698727111000,8.1,8.0
1698727171000,8.1,7.9
1698727231000,8.0,8.0
1698727291000,8.0,8.0
1698727352000,8.0,8.0
1698727411000,8.0,7.9
1698727472000,8.1,7.9
1698727531000,8.0,7.9
1698727591000,8.0,7.9
1698727651000,8.0,7.9
1698727711000,8.0,7.9
1698727771000,8.0,7.9
1698727832000,8.0,7.9
1698727891000,8.1,8.0
1698727951000,8.1,8.0
1698728011000,8.1,8.0
1698728071000,8.1,8.0
1698728131000,8.1,8.0
1698728191000,8.1,8.0
1698728251000,8.1,8.0
1698728311000,8.1,8.0
1698728371000,8.1,8.0
1698728431000,8.1,8.1
1698728491000,8.2,8.1
1698728551000,8.2,8.1
1698728611000,8.2,8.1
1698728671000,8.2,8.1
1698728731000,8.2,8.1
1698728791000,8.2,8.1
1698728851000,8.2,8.1
1698728911000,8.2,8.1
1698728971000,8.2,8.2
1698729031000,8.2,8.2
1698729091000,8.2,8.2
1698729151000,8.3,8.2
1698729211000,8.3,8.2
1698729271000,8.3,8.2
1698729331000,8.3,8.2
1698729391000,8.3,8.2
1698729451000,8.3,8.2
1698729511000,8.3,8.2
1698729571000,8.3,8.3
1698729632000,8.4,8.3
1698729691000,8.4,8.3
1698729751000,8.4,8.3
1698729811000,8.4,8.3
1698729871000,8.4,8.3
1698729931000,8.4,8.4
1698729991000,8.4,8.4
1698730051000,8.4,8.4
1698730112000,8.5,8.4
1698730171000,8.5,8.4
1698730232000,8.5,8.4
1698730291000,8.5,8.4
1698730351000,8.5,8.5
1698730411000,8.5,8.5
1698730471000,8.6,8.5
1698730531000,8.5,8.5
1698730591000,8.6,8.5
1698730651000,8.6,8.5
1698730711000,8.6,8.5
1698730771000,8.6,8.5
1698730831000,8.6,8.6
1698730891000,8.6,8.6
1698730951000,8.6,8.6
1698731011000,8.6,8.6
1698731071000,8.7,8.6
1698731131000,8.7,8.6
1698731192000,8.7,8.6
1698731251000,8.7,8.6
1698731312000,8.7,8.6
1698731371000,8.7,8.6
1698731431000,8.7,8.6
1698731491000,8.7,8.6
1698731551000,8.7,8.7
1698731611000,8.7,8.7
1698731671000,8.7,8.7
1698731731000,8.8,8.7
1698731791000,8.7,8.7
1698731851000,8.7,8.7
1698731912000,8.8,8.7
1698731971000,8.7,8.7
1698732031000,8.8,8.7
1698732091000,8.8,8.7
1698732151000,8.8,8.7
1698732211000,8.8,8.7
1698732271000,8.8,8.7
1698732331000,8.8,8.7
1698732391000,8.8,8.7
1698732451000,8.8,8.8
1698732511000,8.8,8.8
1698732571000,8.8,8.8
1698732631000,8.8,8.8
1698732691000,8.8,8.8
1698732751000,8.8,8.8
1698732811000,8.8,8.8
1698732872000,8.9,8.8
1698732931000,8.9,8.8
1698732991000,8.9,8.9
1698733051000,8.9,8.9
1698733111000,8.9,8.9
1698733171000,8.9,8.9
1698733231000,8.9,8.9
1698733291000,8.9,9.0
1698733351000,9.0,9.0
1698733411000,9.0,9.0
1698733471000,9.0,9.0
1698733531000,9.0,9.0
1698733592000,9.0,9.1
1698733651000,9.1,9.1
1698733711000,9.1,9.1
1698733771000,9.1,9.1
1698733831000,9.1,9.1
1698733891000,9.1,9.2
1698733951000,9.2,9.2
1698734011000,9.2,9.2
1698734071000,9.2,9.2
1698734131000,9.2,9.3
1698734191000,9.2,9.3
1698734251000,9.3,9.3
1698734311000,9.3,9.3
1698734375000,9.3,9.3
1698734431000,9.3,9.4
1698734491000,9.4,9.4
1698734551000,9.4,9.4
1698734611000,9.4,9.4
1698734671000,9.4,9.5
1698734731000,9.4,9.5
1698734792000,9.5,9.5
1698734851000,9.5,9.5
1698734912000,9.5,9.6
1698734971000,9.5,9.6
1698735031000,9.6,9.6
1698735091000,9.6,9.6
1698735151000,9.6,9.6
1698735211000,9.6,9.7
1698735272000,9.6,9.7
1698735331000,9.7,9.7
1698735391000,9.7,9.7
1698735451000,9.7,9.7
1698735512000,9.7,9.8
1698735571000,9.8,9.8
1698735631000,9.8,9.8
1698735691000,9.8,9.9
1698735751000,9.8,9.9
1698735811000,9.9,9.9
1698735871000,9.9,9.9
1698735931000,9.9,10.0
1698735991000,9.9,10.0
1698736051000,10.0,10.0
1698736111000,10.0,10.0
1698736171000,10.0,10.1
1698736232000,10.0,10.1
1698736291000,10.1,10.1
1698736351000,10.1,10.1
1698736411000,10.1,10.2
1698736471000,10.1,10.2
1698736531000,10.2,10.2
1698736592000,10.2,10.3
1698736651000,10.2,10.3
1698736712000,10.2,10.3
1698736771000,10.3,10.3
1698736831000,10.3,10.4
1698736891000,10.4,10.4
1698736952000,10.4,10.5
1698737011000,10.4,10.5
1698737072000,10.5,10.6
1698737131000,10.5,10.6
1698737192000,10.6,10.7
1698737251000,10.6,10.7
1698737311000,10.7,10.8
1698737371000,10.8,10.8
1698737431000,10.8,10.9
1698737491000,10.9,11.0
1698737551000,10.9,11.0
1698737611000,11.0,11.1
1698737671000,11.0,11.1
1698737731000,11.1,11.2
1698737791000,11.1,11.3
1698737851000,11.2,11.3
1698737912000,11.2,11.4
1698737971000,11.3,11.4
1698738031000,11.3,11.5
1698738091000,11.3,11.5
1698738152000,11.4,11.6
1698738211000,11.5,11.6
1698738272000,11.5,11.7
1698738331000,11.5,11.7
1698738391000,11.5,11.7
1698738451000,11.5,11.7
1698738511000,11.6,11.8
1698738571000,11.6,11.8
1698738631000,11.6,11.8
1698738691000,11.6,11.8
1698738752000,11.6,11.9
1698738811000,11.7,11.9
1698738871000,11.7,12.2
1698738931000,11.7,11.9
1698738991000,11.7,11.9
1698739051000,11.7,12.0
1698739111000,11.7,12.0
1698739171000,11.8,12.0
1698739231000,11.8,12.0
1698739291000,11.8,12.0
1698739351000,11.8,12.0
1698739411000,11.8,12.1
1698739471000,11.9,12.1
1698739531000,11.9,12.1
1698739591000,11.9,12.1
1698739651000,12.0,12.2
1698739711000,12.0,12.2
1698739771000,12.0,12.2
1698739831000,12.0,12.3
1698739891000,12.1,12.3
1698739951000,12.1,12.3
1698740011000,12.1,12.4
1698740072000,12.1,12.4
1698740131000,12.2,12.4
1698740191000,12.2,12.4
1698740312000,12.3,12.6
1698740371000,12.3,12.6
1698740431000,12.3,12.6
1698740491000,12.4,12.6
1698740552000,12.4,12.7
1698740611000,12.4,12.7
1698740672000,12.5,12.8
1698740792000,12.6,13.0
1698740851000,12.6,12.9
1698740912000,12.7,13.0
1698740971000,12.7,13.0
1698741032000,12.8,13.1
1698741091000,12.8,13.1
1698741151000,12.9,13.6
1698741211000,12.9,13.3
1698741271000,12.9,13.3
1698741331000,13.0,13.3
1698741391000,13.1,13.4
1698741451000,13.1,13.4
1698741511000,13.1,13.5
1698741571000,13.2,13.5
1698742591000,13.9,14.6
1698742652000,14.0,14.6
1698742711000,14.1,14.6
1698742772000,14.2,14.7
1698742831000,14.2,14.8
1698742891000,14.4,14.8
1698742951000,14.4,14.9
1698743011000,14.5,15.0
1698743071000,14.6,15.1
1698743131000,14.6,15.2
1698743191000,14.7,15.2
1698743251000,14.8,15.3
1698743311000,14.9,15.4
1698743371000,14.9,15.4
1698743431000,15.0,15.5
1698743491000,15.0,15.5
1698743551000,15.1,15.5
1698743612000,15.1,15.6
1698743671000,15.1,15.6
1698743731000,15.2,15.6
1698743791000,15.2,15.6
1698743851000,15.2,15.7
1698743911000,15.3,15.7
1698743971000,15.3,15.7
1698744031000,15.3,15.7
1698744091000,15.3,15.7
1698744151000,15.3,15.8
1698744211000,15.3,15.8
1698744271000,15.3,15.7
1698744331000,15.3,15.8
1698744391000,15.3,15.8
1698744451000,15.3,15.8
1698744512000,15.3,15.7
1698744571000,15.3,15.8
1698744631000,15.4,15.8
1698744691000,15.4,15.8
1698744751000,15.3,15.8
1698744811000,15.4,15.8
1698744871000,15.4,15.8
1698744931000,15.3,15.8
1698744991000,15.3,15.8
1698745051000,15.3,15.8
1698745112000,15.3,15.8
1698745171000,15.3,15.8
1698745231000,15.3,15.8
1698745291000,15.3,15.8
1698745351000,15.3,15.8
1698745411000,15.3,15.8
1698745471000,15.3,15.7
1698745531000,15.3,15.7
1698745591000,15.3,15.7
1698745651000,15.3,15.7
1698745712000,15.3,15.7
1698745771000,15.3,15.7
1698745831000,15.3,15.7
1698745891000,15.3,15.7
1698745951000,15.3,15.7
1698746011000,15.3,15.7
1698746071000,15.3,15.7
1698746131000,15.3,15.8
1698746191000,15.4,15.8
1698746251000,15.4,15.8
1698746312000,15.4,15.9
1698746371000,15.5,15.9
1698746431000,15.6,16.0
1698746491000,15.7,16.0
1698746551000,15.8,16.1
1698746611000,15.9,16.2
1698746671000,16.0,16.3
1698746731000,16.1,16.4
1698746791000,16.2,16.5
1698746851000,16.2,16.5
1698746912000,16.3,16.6
1698746971000,16.4,16.7
1698747032000,16.4,16.7
1698747091000,16.4,16.7
1698747151000,16.4,16.7
1698747211000,16.5,16.7
1698747271000,16.4,16.8
1698747331000,16.5,16.8
1698747392000,16.5,16.8
1698747451000,16.5,16.8
1698747512000,16.5,16.8
1698747571000,16.5,16.8
1698747631000,16.5,16.8
1698747691000,16.5,16.8
1698747751000,16.5,16.8
1698747811000,16.4,16.8
1698749551000,17.6,18.6
1698749612000,17.6,18.3
1698749671000,17.7,18.3
1698749731000,17.7,18.3
1698749791000,17.7,18.3
1698749851000,17.8,18.4
1698749911000,17.8,18.4
1698749971000,17.9,18.4
1698750031000,17.9,18.5
1698750091000,18.0,18.5
1698750151000,18.0,18.5
1698750211000,18.0,18.5
1698750271000,18.1,18.6
1698750331000,18.0,18.6
1698750391000,18.0,18.5
1698750451000,18.0,18.5
1698750511000,17.9,18.5
1698750571000,17.9,18.4
1698750631000,17.9,18.4
1698750691000,17.8,18.4
1698750751000,17.8,18.3
1698750811000,17.8,18.3
1698750871000,17.7,18.2
1698750931000,17.7,18.2
1698750991000,17.6,18.1
1698751051000,17.6,18.1
1698751112000,17.5,18.0
1709241631000,4.5,5.5
1709241692000,4.5,5.0
1709241751000,4.5,4.9
1709241931000,4.5,5.0
1709242111000,4.4,5.4
1709242171000,4.4,4.9
1709242231000,4.4,4.9
1709242291000,4.4,5.1
1709242352000,4.4,4.8
1709242531000,4.3,4.9
1709242591000,4.3,4.8
1709242651000,4.3,4.8
1709242712000,4.3,4.7
1709242771000,4.3,4.7
1709242831000,4.3,4.7
1709242891000,4.3,4.7
1709243071000,4.2,4.7
1709243131000,4.2,4.6
1709243192000,4.2,4.6
1709243251000,4.2,4.6
1709243312000,4.2,4.5
1709243371000,4.2,4.5
1709243431000,4.2,4.5
1709243491000,4.2,4.5
1709243552000,4.2,4.6
1709243611000,4.2,4.5
1709243671000,4.2,4.5
1709243731000,4.2,4.5
1709243791000,4.2,4.4
1709243851000,4.1,4.4
1709243911000,4.1,4.4
1709243971000,4.1,4.4
1709244031000,4.1,4.4
1709244091000,4.1,4.3
1709244151000,4.1,4.3
1709244211000,4.1,4.4
1709244272000,4.1,4.3
1709244331000,4.1,4.3
1709244391000,4.1,4.3
1709244451000,4.1,4.3
1709244511000,4.0,4.3
1709244571000,4.0,4.3
1709244631000,4.0,4.3
1709244691000,4.0,4.3
1709244752000,4.0,4.2
1709244811000,4.0,4.2
1709244871000,4.0,4.3
1709244931000,4.0,4.2
1709244992000,4.0,4.2
1709245051000,4.0,4.2
1709245112000,4.0,4.2
1709245171000,4.0,4.2
1709245231000,4.0,4.2
1709245291000,4.0,4.2
1709245351000,3.9,4.2
1709245411000,4.0,4.2
1709245472000,4.0,4.2
1709245531000,4.0,4.2
1709245592000,3.9,4.2
1709245651000,3.9,4.2
1709245711000,3.9,4.1
1709245771000,3.9,4.1
1709245831000,3.9,4.1
1709245891000,3.9,4.2
1709245952000,3.9,4.1
1709246011000,3.9,4.1
1709246071000,3.9,4.1
1709246131000,3.9,4.1
1709246191000,3.9,4.1
1709246251000,3.9,4.1
1709246311000,3.9,4.1
1709246371000,3.9,4.1
1709246432000,3.9,4.1
1709246491000,3.9,4.1
1709246551000,3.9,4.1
1709246611000,3.9,4.1
1709246671000,3.9,4.1
1709246731000,3.9,4.1
1709246791000,3.9,4.1
1709246851000,3.8,4.1
1709246911000,3.8,4.1
1709246971000,3.9,4.1
1709247031000,3.9,4.1
1709247091000,3.8,4.1
1709247151000,3.8,4.0
1709247211000,3.8,4.1
1709247271000,3.8,4.0
1709247331000,3.9,4.0
1709247391000,3.9,4.1
1709247451000,3.9,4.1
1709247511000,3.9,4.1
1709247571000,3.9,4.1
1709247631000,3.9,4.0
1709247691000,3.9,4.1
1709247751000,3.9,4.1
1709247811000,3.9,4.1
1709247871000,3.9,4.0
1709247931000,3.9,4.1
1709247991000,3.9,4.1
1709248051000,3.9,4.1
1709248111000,3.9,4.1
1709248171000,3.9,4.1
1709248231000,4.0,4.1
1709248291000,4.0,4.1
1709248351000,4.0,4.1
1709248412000,4.0,4.1
1709248471000,4.0,4.1
1709248531000,4.0,4.1
1709248591000,4.0,4.1
1709248651000,4.0,4.1
1709248711000,4.0,4.2
1709248771000,4.0,4.2
1709248831000,4.0,4.2
1709248891000,4.0,4.2
1709248951000,4.1,4.2
1709249012000,4.1,4.2
1709249071000,4.1,4.2
1709249131000,4.1,4.2
1709249191000,4.1,4.2
1709249251000,4.1,4.2
1709249311000,4.1,4.2
1709249371000,4.1,4.2
1709249431000,4.1,4.2
1709249491000,4.1,4.3
1709249551000,4.1,4.2
1709249611000,4.1,4.3
1709249671000,4.1,4.3
1709249731000,4.1,4.3
1709249791000,4.1,4.3
1709249851000,4.2,4.3
1709249911000,4.2,4.3
1709249971000,4.2,4.3
1709250031000,4.2,4.3
1709250091000,4.2,4.3
1709250152000,4.2,4.3
1709250211000,4.2,4.3
1709250271000,4.3,4.4
1709250331000,4.3,4.4
1709250391000,4.3,4.4
1709250451000,4.3,4.4
1709250511000,4.4,4.4
1709250571000,4.4,4.5
1709250631000,4.4,4.5
1709250692000,4.4,4.5
1709250751000,4.4,4.5
1709250811000,4.4,4.5
1709250871000,4.4,4.5
1709250931000,4.4,4.5
1709250991000,4.4,4.6
1709251051000,4.4,4.5
1709251111000,4.4,4.6
1709251172000,4.4,4.6
1709251231000,4.4,4.6
1709251291000,4.4,4.6
1709251351000,4.4,4.6
1709251411000,4.4,4.6
1709251471000,4.5,4.6
1709251531000,4.5,4.6
1709251591000,4.5,4.6
1709251651000,4.5,4.6
1709251711000,4.5,4.6
1709251771000,4.5,4.7
1709251831000,4.5,4.7
1709251891000,4.5,4.7
1709251951000,4.5,4.7
1709252011000,4.5,4.7
1709252071000,4.5,4.7
1709252131000,4.5,4.7
1709252191000,4.5,4.7
1709252251000,4.5,4.7
1709252311000,4.5,4.7
1709252371000,4.5,4.7
1709252431000,4.5,4.7
1709252491000,4.5,4.7
1709252551000,4.5,4.7
1709252611000,4.5,4.7
1709252671000,4.5,4.7
1709252731000,4.5,4.7
1709252792000,4.5,4.7
1709252851000,4.5,4.7
1709252912000,4.5,4.7
1709252971000,4.5,4.7
1709253031000,4.5,4.7
1709253091000,4.5,4.7
1709253151000,4.5,4.7
1709253211000,4.5,4.7
1709253271000,4.6,4.7
1709253331000,4.5,4.7
1709253391000,4.6,4.7
1709253452000,4.6,4.7
1709253511000,4.6,4.7
1709253571000,4.6,4.7
1709253631000,4.6,4.7
1709253691000,4.6,4.8
1709253751000,4.6,4.7
1709253812000,4.6,4.8
1709253871000,4.6,4.8
1709253931000,4.6,4.8
1709253991000,4.6,4.8
1709254051000,4.6,4.8
1709254111000,4.6,4.8
1709254171000,4.6,4.8
1709254231000,4.6,4.8
1709254291000,4.6,4.8
1709254351000,4.6,4.8
1709254412000,4.6,4.8
1709254471000,4.6,4.8
1709254532000,4.6,4.8
1709254591000,4.6,4.8
1709254651000,4.6,4.8
1709254711000,4.6,4.8
1709254772000,4.6,4.8
1709254831000,4.6,4.8
1709254891000,4.6,4.8
1709254951000,4.6,4.8
1709255012000,4.6,4.8
1709255071000,4.6,4.8
1709255131000,4.6,4.8
1709255191000,4.6,4.8
1709255251000,4.6,4.8
1709255311000,4.6,4.8
1709255371000,4.6,4.8
1709255431000,4.6,4.8
1709255492000,4.6,4.8
1709255552000,4.6,4.8
1709255611000,4.6,4.8
1709255671000,4.6,4.8
1709255732000,4.6,4.8
1709255791000,4.6,4.8
1709255851000,4.7,4.8
1709255911000,4.6,4.8
1709255972000,4.6,4.8
1709256031000,4.7,4.8
1709256092000,4.7,4.8
1709256151000,4.6,4.8
1709256212000,4.6,4.8
1709256271000,4.6,4.8
1709256331000,4.6,4.8
1709256391000,4.6,4.8
1709256451000,4.6,4.8
1709256511000,4.6,4.8
1709256571000,4.6,4.8
1709256631000,4.6,4.8
1709256691000,4.6,4.8
1709256751000,4.6,4.8
1709256812000,4.6,4.8
1709256871000,4.6,4.8
1709256931000,4.6,4.8
1709256991000,4.6,4.8
1709257051000,4.6,4.7
1709257111000,4.6,4.7
1709257171000,4.6,4.7
1709257232000,4.6,4.7
1709257291000,4.6,4.7
1709257352000,4.6,4.7
1709257411000,4.6,4.7
1709257471000,4.6,4.8
1709257531000,4.6,4.7
1709257591000,4.6,4.7
1709257651000,4.6,4.8
1709257712000,4.6,4.7
1709257771000,4.6,4.8
1709257831000,4.6,4.7
1709257891000,4.6,4.8
1709257952000,4.6,4.8
1709258011000,4.6,4.8
1709258071000,4.6,4.7
1709258132000,4.6,4.8
1709258191000,4.6,4.8
1709258251000,4.6,4.7
1709258311000,4.6,4.8
1709258372000,4.6,4.7
1709258431000,4.6,4.8
1709258491000,4.6,4.8
1709258551000,4.6,4.8
1709258611000,4.6,4.8
1709258671000,4.6,4.8
1709258731000,4.6,4.8
1709258791000,4.6,4.8
1709258851000,4.6,4.8
1709258911000,4.6,4.8
1709258971000,4.6,4.8
1709259031000,4.6,4.8
1709259091000,4.6,4.8
1709259151000,4.6,4.8
1709259212000,4.6,4.8
1709259272000,4.6,4.8
1709259331000,4.6,4.8
1709259391000,4.6,4.8
1709259451000,4.6,4.8
1709259511000,4.6,4.8
1709259571000,4.6,4.8
1709259631000,4.7,4.8
1709259691000,4.7,4.8
1709259751000,4.7,4.9
1709259811000,4.7,4.8
1709259871000,4.7,4.8
1709259931000,4.7,4.9
1709259992000,4.7,4.9
1709260051000,4.7,4.9
1709260112000,4.7,4.9
1709260171000,4.7,4.9
1709260231000,4.7,4.9
1709260291000,4.7,4.9
1709260351000,4.7,4.9
1709260411000,4.7,4.9
1709260471000,4.7,4.9
1709260531000,4.7,4.9
1709260591000,4.7,4.9
1709260651000,4.7,4.9
1709260711000,4.7,4.9
1709260831000,4.7,4.9
1709260891000,4.7,4.9
1709260951000,4.7,4.9
1709261011000,4.7,4.8
1709261071000,4.7,4.8
1709261131000,4.6,4.8
1709261191000,4.6,4.8
1709261251000,4.6,4.8
1709261312000,4.6,4.8
1709261371000,4.5,4.7
1709261432000,4.5,4.7
1709261491000,4.5,5.1
1709261551000,4.5,4.7
1709261611000,4.5,4.7
1709261672000,4.5,4.7
1709261731000,4.4,4.7
1709261791000,4.4,4.6
1709261851000,4.4,4.6
1709261912000,4.4,4.6
1709261971000,4.3,4.6
1709262031000,4.3,4.6
1709262091000,4.3,4.5
1709262151000,4.3,4.5
1709262211000,4.3,4.5
1709262271000,4.3,4.5
1709262331000,4.2,4.5
1709262391000,4.2,4.5
1709262451000,4.2,4.4
1709262511000,4.2,4.4
1709262691000,4.2,4.4
1709262751000,4.2,4.4
1709262811000,4.1,4.4
1709262871000,4.1,4.4
1709262931000,4.1,4.3
1709262991000,4.1,4.7
1709263051000,4.1,4.3
1709263112000,4.1,4.3
1709263171000,4.1,4.3
1709263231000,4.1,4.3
1709263351000,4.0,4.3
1709263411000,4.0,4.6
1709263472000,4.0,4.3
1709263531000,4.0,4.4
1709263592000,4.0,4.3
1709263651000,4.0,4.2
1709263712000,4.0,4.2
1709263771000,4.0,4.2
1709263831000,4.0,4.2
1709263891000,4.0,4.2
1709263952000,3.9,4.1
1709264011000,3.9,4.1
1709264071000,3.9,4.1
1709264131000,3.9,4.1
1709264191000,3.9,4.1
1709264251000,3.9,4.1
1709264312000,3.9,4.1
1709264371000,3.9,4.0
1709264492000,3.9,4.1
1709264551000,3.8,4.1
1709264612000,3.8,4.0
1709264671000,3.8,4.0
1709264732000,3.8,4.0
1709264791000,3.8,4.1
1709264851000,3.8,4.0
1709264911000,3.8,4.0
1709264971000,3.8,4.0
1709265031000,3.8,4.0
1709265091000,3.8,4.0
1709265151000,3.8,4.0
1709265212000,3.8,4.0
1709265271000,3.8,4.0
1709265331000,3.8,4.0
1709265391000,3.8,3.9
1709265451000,3.8,3.9
1709265511000,3.8,3.9
1709265572000,3.8,3.9
1709265631000,3.8,3.9
1709265692000,3.8,3.9
1709265751000,3.8,3.9
1709265811000,3.8,4.0
1709265871000,3.8,4.0
1709265931000,3.7,4.0
1709265991000,3.8,4.0
1709266051000,3.8,3.9
1709266111000,3.8,3.9
1709266171000,3.8,3.9
1709266231000,3.8,3.9
1709266291000,3.8,4.0
1709266351000,3.8,3.9
1709266411000,3.8,3.9
1709266471000,3.7,3.9
1709266531000,3.8,4.0
1709266591000,3.8,4.0
1709266651000,3.8,3.9
1709266711000,3.8,4.0
1709266771000,3.8,4.0
1709266831000,3.8,4.0
1709266891000,3.8,4.0
1709266952000,3.8,4.0
1709267011000,3.8,4.0
1709267071000,3.8,4.0
1709267131000,3.8,4.0
1709267192000,3.8,4.0
1709267251000,3.8,4.0
1709267312000,3.8,4.0
1709267371000,3.8,4.0
1709267432000,3.8,4.0
1709267491000,3.8,4.0
1709267551000,3.8,4.0
1709267611000,3.8,4.0
1709267671000,3.8,4.0
1709267731000,3.8,4.0
1709267851000,3.8,4.1
1709267911000,3.8,4.0
1709267971000,3.8,4.0
1709268031000,3.8,4.1
1709268091000,3.8,4.0
1709268151000,3.8,4.0
1709268271000,3.8,4.1
1709268331000,3.9,4.0
1709268391000,3.8,4.2
1709268451000,3.8,4.1
1709268511000,3.8,4.0
1709268571000,3.9,4.0
1709268631000,3.9,4.0
1709268691000,3.9,4.1
1709268751000,3.9,4.0
1709268811000,3.9,4.1
1709268871000,3.9,4.0
1709268931000,3.9,4.1
1709268991000,3.9,4.1
1709269051000,3.9,4.1
1709269111000,3.9,4.1
1709269172000,3.9,4.1
1709269231000,3.9,4.1
1709269291000,3.9,4.1
1709269351000,3.9,4.1
1709269411000,4.0,4.1
1709269471000,4.0,4.1
1709269531000,4.0,4.1
1709269591000,4.0,4.1
1709269651000,4.0,4.1
1709269711000,4.0,4.1
1709269772000,4.0,4.1
1709269831000,4.0,4.1
1709269891000,4.0,4.1
1709269951000,4.0,4.2
1709270011000,4.0,4.2
1709270071000,4.0,4.1
1709270131000,4.1,4.2
1709270191000,4.1,4.2
1709270251000,4.1,4.2
1709270311000,4.1,4.2
1709270371000,4.1,4.2
1709270431000,4.1,4.2
1709270491000,4.1,4.2
1709270551000,4.1,4.2
1709270611000,4.1,4.2
1709270671000,4.1,4.2
1709270731000,4.1,4.2
1709270791000,4.1,4.2
1709270852000,4.1,4.2
1709270911000,4.1,4.2
1709270972000,4.1,4.2
1709271031000,4.1,4.2
1709271091000,4.1,4.2
1709271151000,4.1,4.3
1709271211000,4.1,4.2
1709271271000,4.1,4.2
1709271331000,4.1,4.2
1709271391000,4.1,4.3
1709271451000,4.1,4.3
1709271511000,4.1,4.2
1709271571000,4.1,4.3
1709271631000,4.1,4.3
1709271692000,4.2,4.3
1709271751000,4.2,4.3
1709271811000,4.2,4.3
1709271871000,4.2,4.3
1709271932000,4.1,4.3
1709271991000,4.2,4.3
1709272051000,4.2,4.3
1709272111000,4.2,4.3
1709272172000,4.2,4.3
1709272231000,4.2,4.3
1709272291000,4.2,4.3
1709272351000,4.2,4.3
1709272412000,4.2,4.3
1709272471000,4.2,4.3
1709272531000,4.2,4.3
1709272591000,4.2,4.3
1709272651000,4.2,4.3
1709272711000,4.2,4.3
1709272771000,4.2,4.3
1709272831000,4.2,4.4
1709272891000,4.2,4.3
1709272951000,4.2,4.4
1709273011000,4.2,4.4
1709273071000,4.2,4.4
1709273131000,4.2,4.3
1709273191000,4.3,4.4
1709273251000,4.2,4.3
1709273311000,4.2,4.3
1709273371000,4.2,4.3
1709273431000,4.2,4.3
1709273491000,4.3,4.4
1709273551000,4.3,4.4
1709273612000,4.3,4.4
1709273671000,4.3,4.4
1709273731000,4.2,4.4
1709273791000,4.3,4.4
1709273851000,4.3,4.4
1709273911000,4.3,4.4
1709273971000,4.3,4.4
1709274031000,4.3,4.4
1709274092000,4.3,4.4
1709274151000,4.3,4.4
1709274212000,4.3,4.4
1709274271000,4.3,4.5
1709274331000,4.4,4.4
1709274391000,4.4,4.5
1709274451000,4.4,4.5
1709274511000,4.4,4.5
1709274572000,4.4,4.5
1709274631000,4.4,4.5
1709274691000,4.4,4.5
1709274751000,4.4,4.5
1709274811000,4.4,4.5
1709274871000,4.4,4.5
1709274931000,4.4,4.5
1709274991000,4.4,4.5
1709275051000,4.4,4.5
1709275111000,4.4,4.5
1709275179000,4.4,4.5
1709275231000,4.4,4.5
1709275291000,4.4,4.5
1709275351000,4.4,4.5
1709275411000,4.4,4.5
1709275471000,4.4,4.5
1709275531000,4.4,4.5
1709275591000,4.4,4.5
1709275651000,4.4,4.5
1709275711000,4.4,4.5
1709275771000,4.4,4.5
1709275831000,4.4,4.5
1709275891000,4.4,4.5
1709275951000,4.4,4.5
1709276011000,4.4,4.5
1709276071000,4.4,4.5
1709276131000,4.4,4.5
1709276191000,4.4,4.5
1709276251000,4.4,4.6
1709276311000,4.4,4.5
1709276372000,4.4,4.6
1709276431000,4.4,4.6
1709276491000,4.4,4.6
1709276551000,4.4,4.6
1709276611000,4.4,4.6
1709276671000,4.4,4.6
1709276732000,4.4,4.6
1709276791000,4.4,4.6
1709276852000,4.4,4.6
1709276911000,4.5,4.6
1709276971000,4.4,4.6
1709277031000,4.5,4.6
1709277091000,4.5,4.6
1709277151000,4.5,4.7
1709277211000,4.5,4.7
1709277271000,4.5,4.7
1709277331000,4.5,4.7
1709277391000,4.5,4.7
1709277451000,4.6,4.7
1709277512000,4.6,4.7
1709277571000,4.6,4.7
1709277631000,4.6,4.8
1709277691000,4.6,4.8
1709277751000,4.6,4.8
1709277811000,4.6,4.8
1709277871000,4.6,4.8
1709277931000,4.7,4.9
1709277991000,4.7,4.9
1709278051000,4.7,4.9
1709278111000,4.7,4.9
1709278171000,4.7,5.3
1709278231000,4.7,5.3
1709278291000,4.7,4.9
1709278351000,4.7,4.9
1709278411000,4.7,4.9
1709278471000,4.7,4.9
1709278531000,4.8,4.9
1709278591000,4.8,4.9
1709278651000,4.8,5.0
1709278711000,4.8,5.0
1709278771000,4.8,5.0
1709278831000,4.8,5.0
1709278891000,4.8,5.0
1709278951000,4.8,5.0
1709279011000,4.8,5.0
1709279071000,4.8,5.0
1709279132000,4.9,5.0
1709279191000,4.9,5.0
1709279251000,4.9,5.0
1709279311000,4.9,5.1
1709279372000,4.9,5.1
1709279431000,4.9,5.1
1709279491000,4.9,5.1
1709279551000,4.9,5.1
1709279611000,4.9,5.1
1709279671000,5.0,5.1
1709279731000,5.0,5.2
1709279791000,5.0,5.2
1709279851000,5.0,5.2
1709279911000,5.0,5.2
1709279971000,5.0,5.2
1709280031000,5.1,5.2
1709280091000,5.1,5.3
1709280151000,5.1,5.3
1709280211000,5.1,5.3
1709280271000,5.1,5.4
1709280331000,5.2,5.4
1709280392000,5.2,5.4
1709280451000,5.2,5.4
1709280511000,5.2,5.4
1709280571000,5.2,5.4
1709280632000,5.2,5.4
1709280691000,5.2,5.5
1709280752000,5.3,5.5
1709280811000,5.3,5.5
1709280871000,5.3,5.5
1709280931000,5.3,5.5
1709281051000,5.4,5.6
1709281112000,5.4,5.6
1709281171000,5.4,5.6
1709281232000,5.4,5.6
1709281291000,5.4,5.6
1709281352000,5.4,5.6
1709281411000,5.5,5.7
1709281471000,5.5,5.7
1709281531000,5.5,5.7
1709281592000,5.5,5.7
1709281651000,5.5,5.7
1709281712000,5.5,5.7
1709281771000,5.5,5.8
1709281831000,5.5,5.8
1709281891000,5.6,5.8
1709281951000,5.6,5.8
1709282011000,5.6,5.8
1709282071000,5.6,5.8
1709282131000,5.6,5.8
1709282191000,5.6,5.9
1709282251000,5.7,5.9
1709282311000,5.7,5.9
1709282371000,5.7,5.9
1709282431000,5.7,5.9
1709282491000,5.8,6.0
1709282551000,5.8,6.0
1709282611000,5.8,6.0
1709282671000,5.8,6.0
1709282731000,5.8,6.1
1709282791000,5.9,6.1
1709282851000,5.9,6.1
1709282912000,6.0,6.2
1709282971000,6.0,6.2
1709283031000,6.1,6.3
1709283091000,6.1,6.3
1709283152000,6.2,6.4
1709283211000,6.3,6.5
1709283271000,6.4,6.6
1709283331000,6.5,6.6
1709283392000,6.6,6.8
1709283451000,6.8,6.8
1709283511000,6.8,6.9
1709283571000,7.0,7.0
1709283631000,7.0,7.1
1709283691000,7.1,7.2
1709283751000,7.2,7.2
1709283811000,7.3,7.3
1709283871000,7.3,7.4
1709283931000,7.4,7.4
1709283992000,7.5,7.5
1709284051000,7.6,7.6
1709284111000,7.6,7.6
1709284171000,7.7,7.7
1709284231000,7.8,7.8
1709284291000,7.8,7.8
1709284352000,7.9,7.9
1709284411000,8.0,8.0
1709284472000,8.1,8.0
1709284531000,8.1,8.1
1709284591000,8.2,8.2
1709284651000,8.3,8.2
1709284711000,8.3,8.3
1709284771000,8.4,8.3
1709284831000,8.4,8.4
1709284891000,8.5,8.4
1709284951000,8.6,8.5
1709285011000,8.6,8.5
1709285071000,8.6,8.6
1709285131000,8.7,8.6
1709285191000,8.7,8.6
1709285251000,8.7,8.7
1709285311000,8.8,8.7
1709285371000,8.8,8.7
1709285431000,8.9,8.8
1709285491000,8.9,8.8
1709285551000,9.0,8.8
1709285611000,9.0,8.9
1709285671000,9.1,8.9
1709285731000,9.1,9.0
1709285792000,9.2,9.0
1709285851000,9.2,9.1
1709285911000,9.3,9.1
1709285971000,9.3,9.2
1709286031000,9.4,9.2
1709286091000,9.4,9.3
1709286151000,9.4,9.3
1709286211000,9.5,9.4
1709286272000,9.5,9.4
1709286331000,9.5,9.4
1709286391000,9.5,9.4
1709286451000,9.5,9.4
1709286511000,9.5,9.4
1709286571000,9.5,9.4
1709286632000,9.5,9.4
1709286691000,9.5,9.4
1709286752000,9.5,9.4
1709286811000,9.5,9.4
1709286871000,9.5,9.4
1709286931000,9.5,9.4
1709286992000,9.5,9.4
1709287051000,9.5,9.4
1709287111000,9.5,9.4
1709287171000,9.5,9.4
1709287231000,9.5,9.4
1709287291000,9.6,9.4
1709287351000,9.6,9.4
1709287411000,9.6,9.4
1709287472000,9.7,9.4
1709287531000,9.7,9.7
1709287591000,9.8,9.5
1709287651000,9.8,9.6
1709287711000,9.9,9.6
1709287771000,9.9,9.7
1709287831000,10.0,10.0
1709287892000,10.1,9.8
1709287951000,10.1,9.9
1709288011000,10.2,9.9
1709288131000,10.4,10.1
1709288252000,10.5,10.4
1709288311000,10.5,10.3
1709288371000,10.6,10.4
1709288431000,10.7,10.4
1709288491000,10.7,10.4
1709288552000,10.7,10.5
1709288611000,10.8,10.5
1709288672000,10.8,10.5
1709288731000,10.9,10.6
1709288791000,10.9,10.7
1709288852000,11.0,10.7
1709288911000,11.1,10.8
1709288972000,11.2,10.9
1709289031000,11.3,11.0
1709289092000,11.3,11.0
1709289151000,11.4,11.1
1709289211000,11.5,11.2
1709289271000,11.5,11.6
1709289331000,11.6,11.3
1709289451000,11.7,11.6
1709289931000,12.0,12.6
1709290171000,11.9,12.3
1709290231000,11.9,12.2
1709290292000,11.8,12.1
1709290412000,11.7,12.0
1709290891000,11.8,11.8
1709291071000,11.9,11.9
1709291131000,12.0,12.2
1709291311000,12.1,12.3
1709291372000,12.1,12.3
1709291611000,12.4,12.6
1709292211000,13.1,12.9
1709292631000,13.5,13.2
1709292751000,13.6,13.7
1709292871000,13.7,13.8
1709292931000,13.7,14.0
1709292991000,13.8,13.7
1709293231000,13.9,14.2
1709293291000,14.0,13.9
1709293351000,14.0,14.3
1709293411000,14.0,14.0
1709293471000,14.0,14.0
1709293531000,14.0,14.3
1709293591000,14.0,14.3
1709293651000,14.0,14.0
1709293711000,14.0,13.9
1709293771000,14.0,13.9
1709293831000,13.9,14.4
1709293892000,13.9,13.9
1709293951000,13.9,13.9
1709294191000,13.9,14.0
1709294372000,14.0,14.1
1709294611000,14.3,14.7
1709294791000,14.7,14.9
1709294911000,14.9,14.8
1709294971000,15.0,14.9
1709295031000,15.2,15.0
1709295091000,15.3,15.1
1709295151000,15.4,15.2
1709295211000,15.5,15.3
1709295271000,15.6,15.4
1709295331000,15.7,15.5
1709295391000,15.7,15.6
1709295452000,15.7,15.6
1709295511000,15.7,15.6
1709295571000,15.7,15.7
1709295631000,15.7,15.7
1709295692000,15.7,15.7
1709295751000,15.7,15.7
1709295812000,15.8,15.7
1709295871000,15.8,15.7
1709295931000,15.8,15.8
1709295991000,15.8,15.8
1709296052000,15.9,15.8
1709296111000,15.9,15.9
1709296172000,15.9,15.9
1709296231000,15.8,15.9
1709296291000,15.7,15.8
1709296351000,15.6,15.7
1709296411000,15.4,15.6
1709296471000,15.4,15.5
1709296531000,15.2,15.4
1709296591000,15.2,15.6
1709296651000,15.1,15.5
1709296711000,15.0,15.2
1709296771000,14.9,15.1
1709296831000,14.9,15.0
1709296891000,14.8,14.9
1709296951000,14.8,14.9
1709297011000,14.8,14.8
1709297071000,14.8,15.0
1709297851000,15.6,15.7
1709297911000,15.7,15.8
1709298211000,16.1,16.3
1709298271000,16.2,16.5
1709298331000,16.3,16.5
1709298391000,16.3,16.5
1709298452000,16.4,16.5
1709298571000,16.5,16.7
1709298691000,16.6,16.8
1709298811000,16.7,16.9
1709298871000,16.8,17.0
1709298931000,16.8,17.1
1709299051000,16.9,17.2
1709299111000,17.0,17.3
1709299351000,17.0,17.7
1709299411000,17.1,17.4
1709299531000,17.0,17.4
1709299592000,17.0,17.6
1709299651000,16.9,17.5
1709299711000,16.9,17.3
1709299951000,16.6,17.0
1709300131000,16.6,17.2
1709300251000,16.6,16.9
1709300311000,16.6,16.9
1709300371000,16.6,16.9
1709300431000,16.7,16.9
1709300491000,16.7,16.9
1709300551000,16.6,17.1
1709300611000,16.6,17.2
1709300671000,16.6,17.1
1709300791000,16.6,16.9
1709300852000,16.6,16.8
1709300911000,16.5,16.8
1709300971000,16.5,16.8
1709301031000,16.5,17.1
1709301091000,16.4,16.8
1709301151000,16.4,16.7
1709301211000,16.4,16.7
1709301271000,16.3,16.6
1709301331000,16.3,16.6
1709301391000,16.2,16.5
1709301452000,16.2,16.5
1709301571000,16.1,16.5
1709301631000,16.0,16.4
1709301691000,16.0,16.3
1709301751000,15.9,16.3
1709301811000,15.8,16.2
1709301871000,15.8,16.1
1709301931000,15.7,16.1
1709301991000,15.7,16.1
1709302052000,15.6,16.0
1709302111000,15.6,16.0
1709302171000,15.5,15.9
1709302231000,15.5,15.9
1709302291000,15.5,15.9
1709302351000,15.5,15.9
1709302411000,15.5,15.9
1709302471000,15.5,16.1
1709302531000,15.4,16.0
1709302591000,15.4,15.9
1709302652000,15.4,16.0
1709302711000,15.4,15.9
1709302771000,15.4,15.9
1709302891000,15.4,16.2
1709302951000,15.4,16.0
1709303012000,15.4,16.1
1709303071000,15.4,16.1
1709303251000,15.4,16.1
1709303311000,15.4,16.1
1709303371000,15.4,16.1
1709303431000,15.4,16.1
1709303551000,15.3,16.1
1709303671000,15.2,16.0
1709303732000,15.2,16.0
1709303791000,15.2,16.0
1709303851000,15.2,15.9
1709303911000,15.2,15.9
1709303972000,15.1,15.9
1709304031000,15.1,15.9
1709304091000,15.2,15.9
1709304151000,15.1,15.9
1709304211000,15.1,15.9
1709304331000,15.2,15.9
1709304391000,15.2,15.9
1709304451000,15.2,15.9
1709304511000,15.2,16.1
1709304571000,15.2,16.0
1709304632000,15.2,16.0
1709304691000,15.2,15.9
1709304811000,15.2,16.0
1709304871000,15.2,16.1
1709304931000,15.3,16.0
1709305111000,15.3,16.2
1709305171000,15.3,16.1
1709305231000,15.3,16.1
1709305471000,15.4,16.3
1709305531000,15.4,16.2
1709305591000,15.4,16.2
1709305651000,15.4,16.2
1709305711000,15.4,16.2
1709305771000,15.5,16.2
1709305831000,15.5,16.2
1709305891000,15.5,16.2
1709305951000,15.5,16.2
1709306011000,15.6,16.2
1709306071000,15.6,16.2
1709306132000,15.5,16.2
1709306191000,15.5,16.2
1709306252000,15.5,16.1
1709306311000,15.5,16.1
1709306371000,15.5,16.1
1709306431000,15.5,16.0
1709306491000,15.5,16.0
1709306551000,15.4,16.0
1709306612000,15.4,16.0
1709306671000,15.4,15.9
1709306731000,15.4,15.9
1709306791000,15.3,15.8
1709306852000,15.3,15.8
1709306911000,15.3,15.7
1709306971000,15.2,15.6
1709307031000,15.2,15.6
1709307151000,15.1,15.5
1709307212000,15.0,15.5
1709307271000,15.0,15.4
1709307331000,15.0,15.3
1709307391000,15.0,15.3
1709307451000,14.9,15.3
1709307512000,14.9,15.2
1709307571000,14.8,15.1
1709307631000,14.7,15.1
1709307811000,14.5,14.9
1709307931000,14.3,14.7
1709308051000,14.2,14.6
1709308112000,14.2,14.5
1709308232000,14.1,14.6
1709308291000,14.0,14.7
1709308411000,14.0,14.4
1709308531000,14.0,14.4
1709308592000,14.0,14.4
1709308651000,14.0,14.3
1709308712000,14.0,14.3
1709308771000,14.0,14.3
1709308831000,13.9,14.3
1709308891000,13.9,14.3
1709308952000,13.9,14.3
1709309011000,13.9,14.3
1709309071000,13.9,14.3
1709309131000,13.8,14.2
1709309191000,13.8,14.2
1709309251000,13.7,14.2
1709309311000,13.7,14.1
1709309371000,13.6,14.1
1709309431000,13.6,14.0
1709309491000,13.5,14.0
1709309551000,13.5,13.9
1709309611000,13.5,13.9
1709309671000,13.4,13.9
1709309731000,13.4,13.8
1709309791000,13.4,13.8
1709309851000,13.3,13.8
1709309911000,13.3,13.7
1709309971000,13.3,13.7
1709310031000,13.2,13.6
1709310091000,13.2,13.6
1709310151000,13.2,13.6
1709310211000,13.2,13.6
1709310271000,13.2,13.6
1709310331000,13.2,13.6
1709310391000,13.2,13.6
1709310451000,13.2,13.6
1709310511000,13.2,13.6
1709310571000,13.2,13.6
1709310631000,13.1,13.5
1709310691000,13.1,13.5
1709310751000,13.1,13.5
1709310811000,13.1,13.5
1709310871000,13.0,13.4
1709310931000,13.0,13.4
1709310991000,13.0,13.4
1709311051000,12.9,13.3
1709311111000,12.8,13.3
1709311171000,12.8,13.2
1709311231000,12.8,13.2
1709311291000,12.7,13.1
1709311352000,12.7,13.1
1709311411000,12.6,13.0
1709311472000,12.5,12.9
1709311531000,12.5,12.9
1709311591000,12.4,12.8
1709311651000,12.4,12.8
1709311711000,12.3,12.7
1709311771000,12.3,12.7
1709311832000,12.2,12.6
1709311891000,12.2,12.5
1709311951000,12.1,12.5
1709312011000,12.1,12.4
1709312791000,11.5,11.9
1709312851000,11.4,12.1
1709312912000,11.4,11.8
1709312971000,11.4,11.7
1709313091000,11.3,11.6
1709313151000,11.2,11.6
1709313451000,11.1,11.6
1709313511000,11.1,11.5
1709313571000,11.1,11.4
1709313631000,11.0,11.3
1709313692000,11.0,11.3
1709313751000,11.0,11.3
1709313811000,11.0,11.2
1709313871000,10.9,11.2
1709313931000,10.9,11.2
1709313991000,10.9,11.1
1709314052000,10.9,11.1
1709314111000,10.8,11.1
1709314174000,10.8,11.0
1709314231000,10.8,11.0
1709314291000,10.8,11.0
1709314351000,10.7,10.9
1709314411000,10.7,10.9
1709314471000,10.7,10.9
1709314532000,10.7,10.9
1709314591000,10.6,10.8
1709314651000,10.6,10.9
1709314711000,10.6,10.8
1709314771000,10.6,10.8
1709314831000,10.6,10.8
1709314892000,10.6,10.7
1709314951000,10.5,10.7
1709315012000,10.5,10.7
1709315071000,10.4,10.6
1709315131000,10.4,10.6
1709315191000,10.4,10.6
1709315251000,10.4,10.5
1709315311000,10.3,10.5
1709315371000,10.3,10.5
1709315431000,10.3,10.5
1709315492000,10.3,10.4
1709315551000,10.2,10.4
1709315612000,10.2,10.4
1709315671000,10.2,10.3
1709315731000,10.2,10.3
1709315791000,10.1,10.3
1709315851000,10.1,10.3
1709315911000,10.1,10.2
1709315972000,10.1,10.2
1709316031000,10.0,10.2
1709316091000,10.0,10.1
1709316151000,10.0,10.1
1709316211000,10.0,10.1
1709316271000,10.0,10.1
1709316331000,9.9,10.1
1709316391000,9.9,10.0
1709316451000,9.9,10.0
1709316511000,9.9,10.0
1709316571000,9.9,10.0
1709316631000,9.9,10.0
1709316691000,9.8,10.0
1709316751000,9.8,10.0
1709316811000,9.8,10.0
1709316871000,9.8,9.9
1709316931000,9.8,9.9
1709316992000,9.8,9.9
1709317051000,9.8,9.9
1709317111000,9.8,9.9
1709317171000,9.7,9.9
1709317231000,9.7,9.9
1709317291000,9.7,9.8
1709317351000,9.7,9.8
1709317411000,9.7,9.8
1709317471000,9.6,9.8
1709317531000,9.6,9.8
1709317591000,9.6,9.8
1709317651000,9.6,9.8
1709317712000,9.6,9.8
1709317771000,9.6,9.8
1709317831000,9.6,9.7
1709317891000,9.6,9.7
1709317951000,9.6,9.7
1709318011000,9.6,9.8
1709318071000,9.6,9.7
1709318131000,9.5,9.7
1709318191000,9.6,9.7
1709318251000,9.5,9.7
1709318311000,9.5,9.7
1709318371000,9.5,9.7
1709318431000,9.5,9.7
1709318491000,9.5,9.7
1709318552000,9.5,9.7
1709318611000,9.5,9.7
1709318671000,9.5,9.7
1709318731000,9.5,9.7
1709319331000,9.3,9.6
1709319451000,9.2,9.5
1709319571000,9.1,9.4
1709319631000,9.0,9.4
1709319691000,9.0,9.3
1709319931000,8.8,9.0
1709320051000,8.7,9.0
1709320111000,8.6,8.9
1709321131000,7.6,8.0
1709321191000,7.6,7.9
1709321431000,7.4,7.7
1709321491000,7.4,7.6
1709326171000,4.8,5.0
1709326231000,4.7,5.0
1709326291000,4.7,4.9
1709326351000,4.7,4.9
1709326471000,4.6,4.9
1709326531000,4.6,4.7
1709326591000,4.6,4.7
1709326652000,4.6,4.6
1709326711000,4.5,4.6
1709326772000,4.5,4.6
1709326831000,4.5,4.5
1709326891000,4.5,4.5
1709326951000,4.4,4.5
1709327011000,4.4,4.5
1709327071000,4.4,4.5
1709327132000,4.4,4.4
1709327191000,4.4,4.4
1709327311000,4.3,4.4
1709327371000,4.3,4.4
1709327491000,4.3,4.5
1709327551000,4.3,4.4
1709327611000,4.2,4.3
1709327671000,4.2,4.3
1709327791000,4.2,4.3
1709327911000,4.2,4.3
1709327971000,4.1,4.3
1709328151000,4.1,4.3
1709328211000,4.1,4.2
1709328272000,4.0,4.2
1709328331000,4.1,4.2
1709328391000,4.0,4.1
1709328451000,4.0,4.1
1709328511000,4.0,4.1
1709328571000,4.0,4.0
1709328631000,4.0,4.0
1709328691000,4.0,4.0
1709328751000,4.0,4.0
1709328811000,4.0,4.0
1709328871000,4.0,4.0
1709328931000,4.0,3.9
1709328991000,3.9,4.4
1709329051000,3.9,4.0
1709329111000,3.9,3.9
1709329171000,3.9,3.9
1709329231000,3.9,3.9
1709329291000,3.9,3.9
1709329351000,3.9,3.9
1709329411000,3.9,3.8
1709329471000,3.8,3.8
1709329531000,3.8,3.8
1709329593000,3.8,3.8
1709329651000,3.8,3.8
1709329711000,3.8,4.2
1709329771000,3.8,3.7
1709329831000,3.7,3.8
1709329951000,3.7,3.7
1709330011000,3.7,3.7
1709330072000,3.7,3.7
1709330131000,3.6,3.7
1709330251000,3.6,4.3
1709330371000,3.6,3.7
1709330431000,3.6,3.7
1709330491000,3.6,3.7
1709330552000,3.6,3.7
1709330671000,3.5,3.8
1709330731000,3.5,3.7
1709330791000,3.5,3.6
1709330851000,3.5,3.6
1709330912000,3.5,3.6
1709330971000,3.5,3.6
1709331031000,3.6,3.6
1709331091000,3.5,3.6
1709331151000,3.6,3.6
1709331211000,3.6,3.6
1709331272000,3.6,3.6
1709331331000,3.6,3.6
1709331392000,3.6,3.6
1709331451000,3.6,3.6
1709331511000,3.6,3.6
1709331571000,3.6,3.6
1709331631000,3.6,3.6
1709331691000,3.6,3.6
1709331751000,3.6,3.6
1709331812000,3.6,3.6
1709331871000,3.6,3.6
1709331991000,3.5,4.1
1709332051000,3.5,3.7
1709332111000,3.5,3.6
1709332172000,3.5,3.9
1709332231000,3.5,3.6
1709332291000,3.5,3.5
1709332351000,3.5,3.5
1709332411000,3.5,3.5
1709332471000,3.5,3.5
1709332531000,3.5,3.5
1709332591000,3.5,3.4
1709332651000,3.4,3.5
1709332711000,3.4,3.5
1709332771000,3.4,3.7
1709332831000,3.4,3.7
1709332891000,3.4,3.3
1709332952000,3.3,3.7
1709333011000,3.3,3.4
1709333131000,3.3,3.3
1709333192000,3.3,3.3
1709333251000,3.3,3.3
1709333311000,3.3,3.6
1709333371000,3.2,3.2
1709333431000,3.2,3.3
1709333491000,3.2,3.2
1709333552000,3.2,3.2
1709333611000,3.2,3.5
1709333671000,3.1,3.1
1709333731000,3.1,3.1
1709333791000,3.1,3.1
1709333851000,3.1,3.1
1709333911000,3.1,3.0
1709333971000,3.0,3.0
1709334031000,3.0,3.0
1709334091000,3.0,2.9
1709334151000,3.0,3.0
1709334211000,3.0,2.9
1709334271000,3.0,2.9
1709334331000,2.9,2.9
1709334392000,2.9,2.9
1709334451000,2.9,2.9
1709334511000,2.9,2.8
1709334571000,2.9,2.8
1709334631000,2.8,2.8
1709334691000,2.8,2.8
1709334752000,2.8,2.7
1709334811000,2.8,2.7
1709334871000,2.8,2.7
1709334931000,2.8,2.7
1709334991000,2.7,2.7
1709335051000,2.7,2.7
1709335112000,2.7,2.7
1709335171000,2.7,2.7
1709335232000,2.7,2.7
1709335291000,2.7,2.7
1709335351000,2.7,2.6
1709335411000,2.7,2.6
1709335472000,2.7,2.6
1709335531000,2.6,2.6
1709335591000,2.6,2.6
1709335651000,2.6,2.6
1709335711000,2.6,2.5
1709335771000,2.6,2.5
1709335831000,2.5,2.5
1709335891000,2.5,2.5
1709335952000,2.5,2.5
1709336011000,2.5,2.5
1709336071000,2.4,2.4
1709336131000,2.4,2.4
1709336191000,2.4,2.4
1709336251000,2.4,2.3
1709336311000,2.4,2.4
1709336371000,2.3,2.3
1709336431000,2.3,2.3
1709336491000,2.3,2.3
1709336551000,2.3,2.2
1709336611000,2.2,2.3
1709336672000,2.2,2.2
1709336731000,2.2,2.2
1709336971000,2.1,2.3
1709337031000,2.1,2.2
1709337091000,2.1,2.2
1709337152000,2.1,2.1
1709337211000,2.1,2.1
1709337272000,2.1,2.1
1709337331000,2.1,2.1
1709337392000,2.1,2.1
1709337451000,2.1,2.1
1709337512000,2.1,2.1
1709337571000,2.1,2.1
1709337631000,2.1,2.0
1709337691000,2.1,2.1
1709337751000,2.1,2.1
1709337811000,2.1,2.1
1709337871000,2.1,2.0
1709337931000,2.1,2.0
1709337991000,2.1,2.0
1709338051000,2.1,2.0
1709338111000,2.0,2.0
1709338171000,2.1,2.0
1709338232000,2.0,2.0
1709338291000,2.0,2.0
1709338351000,2.0,2.0
1709338411000,2.1,2.0
1709338472000,2.0,2.0
1709338531000,2.0,1.9
1709338592000,2.0,2.0
1709338651000,2.0,2.0
1709338712000,2.0,1.9
1709338771000,2.0,1.9
1709338831000,2.0,1.9
1709338891000,2.0,1.9
1709338951000,2.0,1.9
1709339011000,2.0,1.9
1709339072000,1.9,1.8
1709339131000,1.9,1.8
1709339191000,1.9,1.8
1709339251000,1.9,1.8
1709339312000,1.8,1.8
1709339371000,1.9,1.7
1709339432000,1.8,1.7
1709339491000,1.8,1.7
1709339552000,1.8,1.7
1709339611000,1.8,1.7
1709339671000,1.7,1.6
1709339731000,1.7,1.6
1709339791000,1.6,1.6
1709339851000,1.6,1.5
1709339911000,1.6,1.5
1709339971000,1.6,1.5
1709340031000,1.6,1.5
1709340091000,1.5,1.4
1709340151000,1.5,1.4
1709340211000,1.5,1.4
1709340271000,1.5,1.4
1709340331000,1.4,1.4
1709340391000,1.4,1.3
1709340451000,1.4,1.3
1709340511000,1.4,1.3
1709340571000,1.4,1.3
1709340631000,1.3,1.3
1709340691000,1.3,1.2
1709340751000,1.3,1.2
1709340811000,1.3,1.2
1709340871000,1.3,1.2
1709340931000,1.2,1.1
1709340992000,1.2,1.1
1709341051000,1.2,1.1
1709341111000,1.2,1.1
1709341171000,1.1,1.0
1709341231000,1.1,1.0
1709341291000,1.1,1.0
1709341351000,1.1,1.0
1709341412000,1.1,1.0
1709341471000,1.0,1.0
1709341532000,1.0,0.9
1709341591000,1.0,0.9
1709341652000,1.0,0.9
1709341711000,1.0,0.9
1709341771000,1.0,0.8
1709341831000,1.0,0.8
1709341891000,0.9,0.8
1709341952000,0.9,0.8
1709342011000,0.9,0.8
1709342071000,0.9,0.8
1709342131000,0.9,0.8
1709342191000,0.8,0.7
1709342251000,0.8,0.7
1709342311000,0.8,0.7
1709342371000,0.8,0.7
1709342432000,0.8,0.7
1709342491000,0.8,0.7
1709342551000,0.8,0.6
1709342611000,0.8,0.6
1709342671000,0.8,0.6
1709342731000,0.7,0.6
1709342791000,0.7,0.6
1709342851000,0.7,0.6
1709342911000,0.7,0.6
1709342971000,0.7,0.5
1709343031000,0.7,0.5
1709343091000,0.7,0.5
1709343151000,0.6,0.5
1709343211000,0.6,0.5
1709343271000,0.6,0.5
1709343331000,0.6,0.4
1709343391000,0.6,0.4
1709343451000,0.5,0.4
1709343511000,0.5,0.4
1709343572000,0.5,0.4
1709343631000,0.5,0.4
1709343691000,0.5,0.4
1709343751000,0.5,0.4
1709343811000,0.5,0.3
1709343871000,0.4,0.3
1709343932000,0.4,0.3
1709343991000,0.4,0.3
1709344052000,0.4,0.2
1709344111000,0.4,0.2
1709344172000,0.3,0.2
1709344231000,0.3,0.2
1709344291000,0.3,0.2
1709344351000,0.3,0.1
1709344411000,0.2,0.1
1709344471000,0.2,0.1
1709344531000,0.2,0.1
1709344591000,0.1,0.0
1709344652000,0.1,0.0
1709344711000,0.1,0.0
1709344771000,0.1,-0.1
1709344831000,0.0,-0.1
1709344891000,0.0,-0.1
1709344951000,0.0,-0.2
1709345011000,-0.1,-0.2
1709345071000,-0.1,-0.2
1709345131000,-0.1,-0.3
1709345191000,-0.1,-0.3
1709345251000,-0.1,-0.3
1709345311000,-0.2,-0.3
1709345371000,-0.2,-0.3
1709345431000,-0.2,-0.3
1709345491000,-0.2,-0.4
1709345551000,-0.2,-0.4
1709345612000,-0.2,-0.4
1709345671000,-0.2,-0.4
1709345732000,-0.2,-0.4
1709345791000,-0.2,-0.4
1709345852000,-0.2,-0.5
1709345911000,-0.2,-0.5
1709345971000,-0.3,-0.5
1709346032000,-0.3,-0.5
1709346091000,-0.2,-0.5
1709346152000,-0.3,-0.5
1709346211000,-0.2,-0.5
1709346272000,-0.2,-0.5
1709346331000,-0.2,-0.5
1709346392000,-0.2,-0.4
1709346512000,-0.2,-0.4
1709346571000,-0.1,-0.4
1709346631000,-0.1,-0.4
1709346691000,-0.1,-0.4
1709346751000,-0.1,-0.4
1709346811000,-0.1,-0.4
1709346871000,-0.1,-0.4
1709346931000,-0.1,-0.4
1709346991000,-0.1,-0.4
1709347051000,-0.1,-0.3
1709347111000,0.0,-0.4
1709347171000,-0.1,-0.4
1709347531000,0.0,-0.1
1709347591000,0.0,-0.2
1709347712000,0.0,-0.1
1709347771000,0.0,-0.2
1709347832000,0.0,-0.2
1709347891000,0.0,-0.2
1709348131000,0.1,0.0
1709348191000,0.1,-0.1
1709348251000,0.1,-0.1
1709348311000,0.1,-0.1
1709348431000,0.1,-0.1
1709348491000,0.1,-0.1
1709348551000,0.1,-0.2
1709348671000,0.1,0.0
1709348731000,0.0,-0.1
1709348791000,0.0,-0.2
1709348851000,0.0,0.0
1709349031000,0.0,-0.1
1709349092000,0.0,-0.2
1709349151000,0.0,-0.2
1709349211000,0.0,-0.3
1709349332000,0.0,-0.2
1709349391000,0.0,-0.2
1709349451000,0.0,-0.3
1709349511000,0.0,-0.3
1709349571000,-0.1,-0.3
1709349631000,-0.1,-0.2
1709349692000,-0.1,-0.3
1709349751000,-0.1,-0.4
1709349812000,-0.1,-0.4
1709349871000,-0.1,-0.4
1709349932000,-0.1,-0.4
1709349991000,-0.1,-0.4
1709350052000,-0.2,0.0
1709350111000,-0.2,-0.4
1709350172000,-0.2,-0.4
1709350231000,-0.2,-0.4
1709350291000,-0.2,-0.4
1709350352000,-0.2,-0.4
1709350411000,-0.2,-0.5
1709350472000,-0.2,-0.5
1709350531000,-0.2,-0.5
1709350591000,-0.2,-0.5
1709350651000,-0.2,0.0
1709350711000,-0.2,-0.4
1709350771000,-0.2,-0.4
1709350831000,-0.2,-0.5
1709350891000,-0.2,-0.5
1709350951000,-0.2,-0.5
1709351011000,-0.2,-0.5
1709351071000,-0.2,-0.5
1709351131000,-0.2,-0.5
1709351191000,-0.2,-0.5
1709351251000,-0.2,-0.5
1709351311000,-0.2,-0.5
1709351371000,-0.2,-0.5
1709351491000,-0.2,-0.4
1709351551000,-0.2,-0.4
1709351611000,-0.2,-0.4
1709351672000,-0.2,-0.5
1709351731000,-0.2,-0.5
1709351791000,-0.1,-0.5
1709351851000,-0.2,-0.5
1709351911000,-0.2,-0.5
1709351971000,-0.2,-0.5
1709352031000,-0.2,-0.5
1709352091000,-0.2,-0.5
1709352151000,-0.2,-0.5
1709352211000,-0.2,-0.1
1709352271000,-0.2,-0.4
1709352331000,-0.2,-0.4
1709352391000,-0.2,-0.5
1709352451000,-0.2,-0.5
1709352511000,-0.2,-0.5
1709352571000,-0.2,-0.5
1709352631000,-0.2,-0.5
1709352691000,-0.2,-0.5
1709352752000,-0.2,-0.5
1709352811000,-0.2,-0.5
1709352931000,-0.2,-0.5
1709352992000,-0.2,-0.5
1709353051000,-0.2,-0.5
1709353112000,-0.2,-0.5
1709353171000,-0.2,-0.5
1709353231000,-0.2,-0.5
1709353291000,-0.2,-0.5
1709353351000,-0.2,-0.5
1709353411000,-0.3,-0.6
1709353471000,-0.3,-0.5
1709353531000,-0.3,-0.6
1709353592000,-0.3,-0.6
1709353651000,-0.3,-0.3
1709353712000,-0.3,-0.6
1709353771000,-0.3,-0.6
1709353831000,-0.3,-0.6
1709353891000,-0.3,-0.6
1709353951000,-0.3,-0.6
1709354011000,-0.3,-0.6
1709354072000,-0.3,-0.6
1709354131000,-0.4,-0.6
1709354191000,-0.4,-0.6
1709354251000,-0.4,-0.6
1709354311000,-0.4,-0.7
1709354371000,-0.4,-0.5
1709354431000,-0.4,-0.6
1709354611000,-0.4,-0.6
1709354672000,-0.4,-0.5
1709354731000,-0.4,-0.6
1709354851000,-0.4,-0.5
1709354911000,-0.4,-0.6
1709354971000,-0.4,-0.6
1709355031000,-0.4,-0.7
1709355091000,-0.5,-0.7
1709355152000,-0.5,-0.7
1709355211000,-0.5,-0.7
1709355272000,-0.5,-0.7
1709355331000,-0.5,-0.7
1709355391000,-0.5,-0.7
1709355451000,-0.5,-0.5
1709355691000,-0.5,-0.1
1709355751000,-0.5,-0.6
1709355811000,-0.5,-0.6
1709355871000,-0.5,-0.6
1709355931000,-0.5,-0.6
1709355992000,-0.5,-0.7
1709356051000,-0.5,-0.7
1709356111000,-0.5,-0.7
1709356171000,-0.5,-0.7
1709356231000,-0.5,-0.7
1709356291000,-0.5,-0.7
1709356352000,-0.5,-0.7
1709356411000,-0.6,-0.8
1709356472000,-0.6,-0.7
1709356531000,-0.6,-0.7
1709356592000,-0.6,-0.7
1709356651000,-0.6,-0.8
1709356711000,-0.6,-0.8
1709356771000,-0.6,-0.8
1709356831000,-0.6,-0.8
1709357131000,-0.7,-0.7
1709357191000,-0.7,-0.7
1709357251000,-0.6,-0.8
1709357311000,-0.6,-0.8
1709357371000,-0.7,-0.8
1709357432000,-0.7,-0.8
1709357491000,-0.7,-0.8
1709357551000,-0.7,-0.8
1709357611000,-0.7,-0.8
1709357671000,-0.7,-0.8
1709357731000,-0.7,-0.8
1709357791000,-0.7,-0.9
1709357851000,-0.7,-0.8
1709357911000,-0.7,-0.8
1709357971000,-0.7,-0.8
1709358031000,-0.7,-0.9
1709358091000,-0.7,-0.9
1709358151000,-0.7,-0.9
1709358211000,-0.8,-0.9
1709358272000,-0.7,-0.9
1709358331000,-0.7,-0.9
1709358451000,-0.7,-0.8
1709358511000,-0.8,-0.9
1709358571000,-0.8,-0.9
1709358631000,-0.8,-0.9
1709358691000,-0.8,-0.9
1709358751000,-0.8,-0.9
1709358811000,-0.8,-0.9
1709358871000,-0.8,-1.0
1709358931000,-0.8,-1.0
1709358991000,-0.8,-1.0
1709359051000,-0.8,-1.0
1709359111000,-0.8,-1.0
1709359171000,-0.8,-1.0
1709359232000,-0.8,-1.0
1709359291000,-0.8,-1.0
1709359531000,-0.9,-0.5
1709359591000,-0.9,-0.8
1709359651000,-0.9,-0.9
1709359711000,-0.9,-0.9
1709359771000,-0.9,-1.0
1709359831000,-0.9,-1.0
1709359891000,-0.9,-1.0
1709359952000,-0.9,-1.0
1709360011000,-1.0,-1.0
1709360071000,-1.0,-1.1
1709360131000,-1.0,-1.1
1709360191000,-1.0,-1.1
1709360251000,-1.0,-1.1
1709360311000,-1.0,-1.1
1709360371000,-1.1,-1.1
1709360431000,-1.1,-1.2
1709360491000,-1.1,-1.2
1709360551000,-1.1,-1.2
1709360671000,-1.1,-1.2
1709360731000,-1.1,-1.2
1709360791000,-1.1,-1.2
1709360851000,-1.1,-1.3
1709360912000,-1.1,-1.3
1709361031000,-1.1,-1.2
1709361091000,-1.1,-1.2
1709361152000,-1.1,-1.3
1709361211000,-1.1,-1.3
1709361271000,-1.1,-1.3
1709361331000,-1.1,-1.3
1709361391000,-1.1,-1.3
1709361451000,-1.1,-1.3
1709361571000,-1.1,-1.3
1709361633000,-1.1,-1.3
1709361691000,-1.1,-1.3
1709361751000,-1.1,-1.3
1709361811000,-1.1,-1.3
1709361872000,-1.1,-1.3
1709361931000,-1.1,-1.3
1709362051000,-1.1,-1.1
1709362111000,-1.1,-1.2
1709362171000,-1.0,-1.2
1709362231000,-1.0,-1.2
1709362292000,-1.0,-1.2
1709362351000,-1.0,-1.2
1709362412000,-1.0,-1.2
1709362471000,-0.9,-1.2
1709362532000,-0.9,-1.1
1709362591000,-0.9,-1.1
1709362651000,-0.9,-1.1
1709362711000,-0.8,-1.0
1709362772000,-0.8,-1.0
1709362831000,-0.8,-1.0
1709362891000,-0.8,-1.0
1709362951000,-0.7,-0.5
1709363011000,-0.7,-0.9
1709363071000,-0.7,-0.9
1709363131000,-0.7,-0.9
1709363191000,-0.7,-0.8
1709363251000,-0.7,-0.8
1709363311000,-0.7,-0.8
1709363371000,-0.6,-0.7
1709363491000,-0.6,-0.6
1709363551000,-0.6,-0.7
1709363611000,-0.6,-0.1
1709363671000,-0.6,-0.6
1709363732000,-0.6,-0.6
1709363791000,-0.5,-0.6
1709363911000,-0.5,-0.5
1709363971000,-0.5,-0.6
1709364091000,-0.5,-0.5
1709364151000,-0.5,-0.5
1709364271000,-0.5,0.0
1709364331000,-0.4,-0.4
1709364452000,-0.4,-0.3
1709364511000,-0.4,-0.4
1709364572000,-0.4,-0.4
1709364631000,-0.3,-0.4
1709364692000,-0.3,0.2
1709364751000,-0.3,-0.3
1709364811000,-0.2,-0.3
1709364871000,-0.2,-0.3
1709364931000,-0.2,-0.3
1709364991000,-0.1,-0.2
1709365051000,-0.1,-0.2
1709365111000,-0.1,-0.2
1709365171000,0.0,-0.1
1709365231000,0.0,-0.1
1709365292000,0.1,-0.1
1709365351000,0.1,0.0
1709365411000,0.1,0.0
1709365471000,0.2,0.1
1709365531000,0.3,0.1
1709365591000,0.3,0.2
1709365652000,0.4,0.2
1709365711000,0.4,0.3
1709365831000,0.5,0.9
1709365891000,0.6,0.5
1709365951000,0.6,0.6
1709366012000,0.7,0.6
1709366071000,0.7,0.6
1709366131000,0.8,0.7
1709366191000,0.8,0.7
1709366252000,0.9,0.8
1709366311000,1.0,0.8
1709366372000,1.0,0.9
1709366431000,1.0,0.9
1709366491000,1.1,1.0
1709366551000,1.2,1.3
1709366612000,1.2,1.1
1709366671000,1.2,1.2
1709366731000,1.3,1.2
1709366791000,1.3,1.3
1709366851000,1.4,1.3
1709366971000,1.5,1.6
1709367031000,1.6,1.6
1709367091000,1.6,1.6
1709367151000,1.7,1.7
1709367211000,1.7,1.8
1709367271000,1.8,1.8
1709367332000,1.8,1.9
1709367391000,1.9,2.0
1709367452000,2.0,2.0
1709367511000,2.0,2.1
1709367571000,2.1,2.2
1709367631000,2.1,2.3
1709367691000,2.2,2.4
1709367751000,2.3,2.5
1709367811000,2.4,2.6
1709367872000,2.5,2.7
1709367932000,2.5,2.7
1709368051000,2.6,2.9
1709368111000,2.7,3.0
1709368171000,2.8,3.1
1709368231000,2.9,3.1
1709368291000,2.9,3.2
1709368351000,3.0,3.3
1709368411000,3.1,3.4
1709368471000,3.2,3.5
1709368531000,3.2,3.5
1709368591000,3.3,3.6
1709368651000,3.3,3.7
1709368711000,3.4,3.7
1709368771000,3.4,3.8
1709368831000,3.5,3.8
1709368892000,3.5,3.9
1709369011000,3.6,4.0
1709369071000,3.7,4.1
1709369131000,3.7,4.1
1709369191000,3.7,4.1
1709369251000,3.8,4.2
1709369311000,3.8,4.2
1709369372000,3.8,4.3
1709369431000,3.9,4.4
1709369491000,3.9,4.4
1709369551000,4.0,4.5
1709369611000,4.0,4.5
1709369672000,4.0,4.5
1709369731000,4.0,4.6
1709369791000,4.1,4.6
1709369851000,4.1,4.6
1709369911000,4.1,4.7
1709369971000,4.1,4.7
1709370031000,4.1,4.7
1709370091000,4.2,4.8
1709370151000,4.2,4.8
1709370211000,4.2,4.9
1709370272000,4.3,4.9
1709370331000,4.3,5.0
1709370391000,4.4,5.0
1709370451000,4.5,5.1
1709370511000,4.6,5.2
1709370571000,4.7,5.3
1709370631000,4.8,5.4
1709370691000,4.8,5.5
1709370751000,5.0,5.6
1709370811000,5.0,5.6
1709370871000,5.2,5.7
1709370991000,5.4,6.0
1709371052000,5.5,6.1
1709371111000,5.6,6.2
1709371172000,5.8,6.3
1709371231000,5.9,6.4
1709371292000,6.0,6.6
1709371351000,6.1,6.7
1709371411000,6.2,6.8
1709371471000,6.4,6.9
1709371532000,6.5,7.0
1709371591000,6.6,7.1
1709371651000,6.7,7.3
1709371711000,6.8,7.4
1709371771000,6.9,7.4
1709371831000,7.0,7.5
1709371951000,7.1,7.6
1709372011000,7.1,7.6
1709372071000,7.2,7.6
1709372131000,7.2,7.6
1709372191000,7.3,7.6
1709372251000,7.3,7.7
1709372311000,7.4,7.7
1709372371000,7.4,7.7
1709372431000,7.4,7.7
1709372491000,7.5,7.7
1709372551000,7.5,8.1
1709372611000,7.6,7.8
1709372671000,7.6,7.8
1709372791000,7.7,8.0
1709372911000,7.7,8.1
1709372971000,7.7,8.0
1709373031000,7.7,7.9
1709373091000,7.7,7.9
1709373151000,7.7,7.9
1709373211000,7.7,7.9
1709373271000,7.8,7.9
1709373331000,7.8,8.0
1709373391000,7.9,8.0
1709373451000,7.9,8.0
1709373511000,7.9,8.1
1709373571000,8.0,8.1
1709373632000,8.1,8.2
1709373691000,8.1,8.2
1709373751000,8.2,8.3
1709373871000,8.2,8.8
1709373931000,8.3,8.5
1709373991000,8.3,8.5
1709374051000,8.4,8.5
1709374111000,8.4,8.7
1709374171000,8.4,8.6
1709374291000,8.5,8.8
1709374351000,8.5,8.8
1709374411000,8.6,8.8
1709374471000,8.7,8.8
1709374531000,8.7,8.8
1709374591000,8.7,8.8
1709374651000,8.8,8.9
1709374711000,8.8,8.9
1709374771000,8.9,9.0
1709374831000,8.9,9.0
1709374891000,9.0,9.1
1709375071000,9.2,9.4
1709375131000,9.3,9.5
1709375192000,9.4,9.5
1709375251000,9.5,9.5
1709375311000,9.5,9.6
1709375371000,9.6,9.7
1709375431000,9.6,9.7
1709375491000,9.7,9.8
1709375551000,9.7,9.8
1709375611000,9.8,9.9
1709375671000,9.9,9.9
1709375731000,9.9,10.0
1709375791000,10.0,10.0
1709375851000,10.1,10.1
1709375911000,10.2,10.2
1709375971000,10.3,10.3
1709376032000,10.4,10.4
1709376091000,10.4,10.5
1709376152000,10.5,10.5
1709376211000,10.6,10.6
1709376271000,10.6,10.7
1709376331000,10.7,10.8
1709376391000,10.8,10.8
1709376451000,10.8,10.9
1709376511000,10.9,10.9
1709376571000,10.9,11.0
1709376632000,10.9,11.0
1709376691000,10.9,11.1
1709376751000,11.0,11.1
1709376811000,11.0,11.2
1709376872000,11.0,11.2
1709376931000,10.9,11.2
1709376991000,10.9,11.2
1709377051000,10.9,11.2
1709377112000,10.9,11.2
1709377171000,10.9,11.2
1709377231000,10.9,11.2
1709377291000,10.9,11.1
1709377351000,10.8,11.1
1709377411000,10.8,11.1
1709377471000,10.8,11.1
1709377531000,10.8,11.1
1709377591000,10.8,11.1
1709377651000,10.8,11.1
1709377711000,10.9,11.1
1709377771000,10.9,11.1
1709377832000,10.9,11.1
1709377891000,10.9,11.1
1709377951000,11.0,11.2
1709378011000,10.9,11.2
1709378071000,11.0,11.2
1709378131000,11.0,11.2
1709378192000,11.0,11.2
1709378251000,11.1,11.3
1709378311000,11.1,11.3
1709378371000,11.1,11.3
1709378432000,11.2,11.4
1709378491000,11.2,11.5
1709378551000,11.2,11.5
1709378611000,11.3,11.5
1709378672000,11.3,11.5
1709378731000,11.3,11.5
1709378792000,11.4,11.6
1709378851000,11.4,11.6
1709378971000,11.5,11.8
1709379032000,11.6,11.8
1709379091000,11.6,11.9
1709379151000,11.7,12.0
1709379212000,11.8,12.0
1709379271000,11.8,12.1
1709379331000,11.9,12.2
1709379451000,12.0,12.5
1709379511000,12.1,12.6
1709379571000,12.2,12.6
1709379631000,12.2,12.7
1709379691000,12.3,12.8
1709379751000,12.3,12.8
1709379812000,12.3,12.9
1709379871000,12.3,12.9
1709379931000,12.4,12.9
1709379991000,12.4,13.0
1709380051000,12.4,13.0
1709380111000,12.4,13.0
1709380171000,12.3,12.9
1709380231000,12.2,12.9
1709380292000,12.0,12.8
1709380351000,11.8,12.6
1709380412000,11.5,12.5
1709380471000,11.3,12.3
1709380531000,11.1,12.1
1709380591000,10.9,11.9
1709380651000,10.7,11.7
1709380711000,10.5,11.5
1709380772000,10.3,11.3
1709381551000,9.6,10.5
1709381611000,9.8,10.6
1709381671000,10.0,10.7
1709381731000,10.2,10.9
1709381791000,10.4,11.1
1709381851000,10.6,11.2
1709381912000,10.7,11.4
1709381971000,10.8,11.5
1709382032000,10.9,11.6
1709382091000,11.0,11.7
1709382152000,11.0,11.7
1709382211000,11.0,11.7
1709382271000,11.0,11.7
1709382331000,10.9,11.7
1709382391000,10.8,11.7
1709382451000,10.8,11.6
1709382511000,10.7,11.5
1709382571000,10.6,11.4
1709382691000,10.3,11.3
1709382751000,10.2,11.1
1709382811000,10.0,11.0
1709382871000,9.9,10.8
1709382931000,9.8,10.7
1709382991000,9.6,10.5
1709383051000,9.4,10.4
1709383111000,9.3,10.2
1709383171000,9.1,10.1
1709383232000,9.0,9.9
1709383291000,8.8,9.8
1709383351000,8.7,9.6
1709383411000,8.6,9.5
1709383471000,8.5,9.3
1709383531000,8.4,9.2
1709383591000,8.3,9.1
1709383651000,8.2,9.0
1709383711000,8.1,9.2
1709383771000,8.0,8.8
1709383831000,7.9,8.7
1709383891000,7.9,8.6
1709383951000,7.8,8.5
1709384012000,7.7,8.4
1709384071000,7.6,8.4
1709384131000,7.6,8.3
1709384191000,7.5,8.2
1709384252000,7.4,8.2
1709384312000,7.4,8.1
1709384371000,7.3,8.0
1709384432000,7.2,8.0
1709384491000,7.1,7.9
1709384551000,7.1,7.8
1709384611000,7.0,7.7
1709384671000,6.9,7.7
1709384731000,6.9,7.6
1709384791000,6.9,7.6
1709384851000,6.8,7.5
1709384912000,6.8,7.5
1709384971000,6.8,7.4
1709385031000,6.7,7.5
1709385091000,6.7,7.4
1709385152000,6.7,7.4
1709385211000,6.7,7.4
1709385272000,6.7,7.4
1709385331000,6.7,7.3
1709385391000,6.7,7.4
1709385451000,6.7,7.4
1709385571000,6.7,7.3
1709385631000,6.7,7.3
1709385691000,6.7,7.3
1709385751000,6.7,7.3
1709385811000,6.7,7.2
1709385871000,6.6,7.2
1709385931000,6.6,7.5
1709385991000,6.6,7.2
1709386051000,6.6,7.2
1709386112000,6.6,7.2
1709386171000,6.6,7.1
1709386231000,6.6,7.1
1709386291000,6.6,7.1
1709386351000,6.6,7.1
1709386411000,6.6,7.1
1709386471000,6.6,7.1
1709387071000,6.8,7.5
1709387131000,6.9,7.6
1709387191000,7.0,7.6
1709387251000,7.1,7.7
1709387311000,7.1,7.7
1709387371000,7.2,7.8
1709387431000,7.2,7.8
1709387491000,7.2,8.1
1709387552000,7.2,7.8
1709387672000,7.2,7.9
1709387731000,7.2,8.2
1709387791000,7.2,7.8
1709387852000,7.1,7.8
1709387911000,7.2,7.7
1709387971000,7.1,7.8
1709388032000,7.1,7.7
1709388091000,7.1,7.7
1709388151000,7.1,7.6
1709388211000,7.0,7.6
1709388331000,7.1,7.6
1709388391000,7.1,7.7
1709388451000,7.2,7.8
1709388511000,7.3,8.3
1709388571000,7.4,8.1
1709388631000,7.5,8.4
1709388691000,7.6,8.4
1709388811000,8.0,8.8
1709388992000,8.5,9.5
1709389051000,8.6,9.7
1709389111000,8.8,9.8
1709389171000,8.9,9.9
1709389291000,9.2,10.3
1709389351000,9.4,10.5
1709389411000,9.5,10.6
1709389471000,9.6,10.8
1709389591000,9.9,11.1
1709389652000,10.0,11.2
1709389711000,10.0,11.3
1709389771000,10.2,11.4
1709389951000,10.4,11.8
1709390011000,10.4,11.8
1709390072000,10.5,11.9
1709390131000,10.5,11.9
1709390191000,10.6,12.0
1709390252000,10.6,12.0
1709390311000,10.6,12.0
1709390372000,10.6,12.0
1709390431000,10.5,11.9
1709390491000,10.5,11.8
1709390551000,10.4,11.8
1709390671000,10.2,11.6
1709390731000,10.1,11.5
1709390791000,10.0,11.3
1709390851000,9.8,11.2
1709390911000,9.7,11.1
1709390971000,9.6,11.0
1709391031000,9.6,10.9
1709391091000,9.5,10.8
1709391151000,9.5,10.8
1709391211000,9.4,10.8
1709391271000,9.4,10.7
1709391331000,9.4,10.7
1709391391000,9.5,10.7
1709391451000,9.5,10.7
1709391511000,9.5,10.7
1709391572000,9.5,10.7
1709391691000,9.5,10.8
1709391751000,9.5,10.7
1709391811000,9.6,10.7
1709391872000,9.6,10.7
1709391931000,9.6,10.7
1709391991000,9.6,10.7
1709392051000,9.6,10.6
1709392111000,9.5,10.6
1709392171000,9.5,10.6
1709392231000,9.5,10.6
1709392291000,9.4,10.5
1709392351000,9.4,10.5
1709392411000,9.4,10.5
1709392771000,9.4,10.5
1709392831000,9.4,10.5
1709392891000,9.4,10.4
1709392951000,9.4,10.3
1709393011000,9.4,10.3
1709393071000,9.3,10.2
1709393131000,9.3,10.1
1709393191000,9.3,10.1
1709393251000,9.2,10.0
1709393311000,9.2,9.9
1709393372000,9.1,9.9
1709393431000,9.1,9.8
1709393492000,9.0,9.7
1709393551000,9.0,9.7
1709393611000,8.9,9.6
1709393671000,8.9,9.6
1709393731000,8.9,9.5
1709393792000,8.8,9.5
1709393852000,8.8,9.5
1709394151000,8.8,9.6
1709394211000,8.8,9.5
1709394271000,8.8,9.5
1709394331000,8.8,9.5
1709394391000,8.8,9.5
1709394451000,8.8,9.5
1709394511000,8.7,9.4
1709394572000,8.7,9.4
1709394631000,8.6,9.3
1709394692000,8.6,9.3
1709394751000,8.5,9.2
1709394811000,8.4,9.2
1709395111000,8.0,8.8
1709395171000,7.9,8.7
1709395231000,7.8,8.6
1709395291000,7.8,8.5
1709395351000,7.7,8.4
1709395411000,7.6,8.3
1709395471000,7.6,8.3
1709395532000,7.5,8.2
1709395891000,7.4,8.3
1709396011000,7.4,8.5
1709396071000,7.4,8.3
1709396131000,7.4,8.3
1709396192000,7.4,8.3
1709396251000,7.4,8.4
1709396311000,7.5,8.4
1709396371000,7.5,8.4
1709396432000,7.5,8.4
1709396491000,7.5,8.4
1709396671000,7.5,8.6
1709396792000,7.6,8.6
1709396851000,7.6,8.6
1709396911000,7.6,8.6
1709396971000,7.6,8.6
1709397031000,7.6,8.5
1709397091000,7.6,8.6
1709397151000,7.5,8.5
1709397211000,7.5,8.5
1709397271000,7.5,8.4
1709397331000,7.5,8.4
1709397391000,7.4,8.3
1709397451000,7.4,8.2
1709397511000,7.3,8.2
1709397572000,7.3,8.1
1709397631000,7.3,8.1
1709397691000,7.2,8.0
1709397751000,7.1,7.9
1709397811000,7.0,7.8
1709397871000,7.0,7.7
1709397931000,6.9,7.7
1709397991000,6.9,7.6
1709398171000,6.7,7.5
1709398231000,6.7,7.4
1709398292000,6.7,7.4
1709398351000,6.6,7.3
1709398411000,6.6,7.3
1709398531000,6.6,7.3
1709398591000,6.6,7.2
1709398651000,6.6,7.2
1709398712000,6.5,7.2
1709398771000,6.5,7.2
1709399011000,6.4,7.0
1709399071000,6.3,6.9
1709399131000,6.3,6.9
1709399251000,6.2,7.1
1709399311000,6.2,6.7
1709399372000,6.1,6.6
1709399491000,6.0,6.5
1709399551000,5.9,6.4
1709399611000,5.9,6.4
1709399671000,5.8,6.3
1709399732000,5.8,6.2
1709399791000,5.7,6.2
1709399972000,5.6,6.0
1709400031000,5.5,5.9
1709400092000,5.5,5.9
1709400151000,5.4,5.8
1709400211000,5.4,5.7
1709400331000,5.3,5.7
1709400511000,5.2,6.0
1709400691000,5.0,5.5
1709400811000,5.0,5.6
1709400872000,4.9,5.5
1709400931000,4.9,5.7
1709400991000,4.8,5.3
1709401051000,4.8,5.2
1709401111000,4.8,5.5
1709401231000,4.7,5.1
1709401352000,4.6,5.6
1709401411000,4.6,5.2
1709401531000,4.6,5.0
1709401651000,4.5,5.1
1709401771000,4.5,4.9
1709401831000,4.5,4.9
1709401891000,4.4,4.8
1709401951000,4.4,4.8
1709402011000,4.4,4.8
1709402071000,4.4,4.7
1709402131000,4.3,4.7
1709402191000,4.3,4.6
1709402251000,4.3,4.6
1709402311000,4.2,4.6
1709402371000,4.2,4.5
1709402431000,4.2,4.5
1709402491000,4.1,4.4
1709402551000,4.1,4.4
1709402611000,4.1,4.3
1709402671000,4.1,4.3
1709402732000,4.0,4.2
1709402791000,3.9,4.2
1709402851000,3.9,4.1
1709402911000,3.9,4.1
1709402972000,3.8,4.0
1709403031000,3.8,4.0
1709403091000,3.7,3.9
1709403211000,3.6,3.8
1709403271000,3.5,3.8
1709403331000,3.5,3.7
1709403391000,3.5,3.6
1709403451000,3.4,3.6
1709403511000,3.3,3.5
1709403572000,3.3,3.5
1709403691000,3.2,3.4
1709403751000,3.1,3.3
1709403812000,3.1,3.3
1709403991000,2.9,3.4
1709404051000,2.9,3.5
1709404172000,2.8,3.2
1709404231000,2.7,3.1
1709404291000,2.7,2.9
1709404351000,2.7,2.9
1709404411000,2.6,2.8
1709404471000,2.6,2.8
1709404531000,2.5,2.7
1709404591000,2.5,2.6
1709404711000,2.4,2.6
1709404771000,2.4,2.6
1709404831000,2.4,2.5
1709404891000,2.3,2.5
1709404951000,2.3,2.4
1709405071000,2.2,2.4
1709405131000,2.2,2.4
1709405191000,2.2,2.4
1709405251000,2.1,2.3
1709405312000,2.1,2.3
1709405371000,2.1,2.2
1709405432000,2.0,2.2
1709405491000,2.0,2.2
1709405552000,2.0,2.1
1709405611000,1.9,2.1
1709405671000,1.9,2.0
1709405731000,1.9,2.0
1709405791000,1.9,2.0
1709405852000,1.8,1.9
1709405971000,1.7,1.9
1709406031000,1.7,1.8
1709406091000,1.7,1.8
1709406151000,1.6,1.8
1709406211000,1.6,1.7
1709406271000,1.6,1.7
1709406331000,1.5,1.6
1709406451000,1.5,1.7
1709406511000,1.4,1.6
1709406571000,1.4,1.5
1709406631000,1.4,1.5
1709406751000,1.3,1.5
1709406871000,1.2,1.4
1709406931000,1.2,1.3
1709406991000,1.2,1.3
1709407052000,1.1,1.2
1709407111000,1.1,1.2
1709407171000,1.1,1.2
1709407231000,1.1,1.1
1709407291000,1.0,1.1
1709407351000,1.0,1.1
1709407411000,1.0,1.0
1709407471000,1.0,1.0
1709407771000,0.9,1.0
1709407831000,0.9,1.0
1709407891000,0.8,1.0
1709407951000,0.9,1.0
1709408132000,0.8,1.0
1709408191000,0.8,1.0
1709408251000,0.8,0.9
1709408311000,0.8,0.9
1709408431000,0.8,1.3
1709408491000,0.8,0.9
1709408551000,0.8,0.9
1709408611000,0.8,0.9
1709408671000,0.8,0.8
1709408731000,0.7,0.8
1709408851000,0.7,1.2
1709408911000,0.7,0.8
1709408971000,0.7,0.8
1709409031000,0.7,0.7
1709409151000,0.6,0.9
1709409212000,0.6,0.7
1709409391000,0.6,0.7
1709409451000,0.6,0.7
1709409511000,0.5,0.6
1709409571000,0.6,0.7
1709409692000,0.5,0.7
1709409931000,0.5,0.6
1709409991000,0.5,0.6
1709410051000,0.5,0.5
1709410111000,0.5,0.5
1709410171000,0.4,0.6
1709410351000,0.4,0.6
1709410412000,0.4,0.5
1709410471000,0.5,0.5
1709410531000,0.4,0.4
1709410591000,0.4,0.5
1709410711000,0.4,0.5
1709410832000,0.4,0.5
1709410891000,0.4,0.5
1709410951000,0.4,0.4
1709411011000,0.4,0.4
1709411072000,0.4,0.4
1709411191000,0.4,0.4
1709411251000,0.4,0.4
1709411371000,0.4,0.5
1709411431000,0.4,0.4
1709411491000,0.4,0.4
1709411552000,0.4,0.3
1709411611000,0.4,0.3
1709411672000,0.4,0.3
1709411731000,0.4,0.3
1709411791000,0.4,0.3
1709411851000,0.4,0.3
1709411912000,0.3,0.3
1709411971000,0.4,0.3
1709412031000,0.3,0.3
1709412091000,0.3,0.3
1709412151000,0.3,0.2
1709412211000,0.3,0.3
1709412272000,0.3,0.3
1709412331000,0.3,0.2
1709412391000,0.3,0.2
1709412451000,0.3,0.2
1709412511000,0.3,0.2
1709412571000,0.3,0.2
1709412632000,0.3,0.2
1709412691000,0.3,0.2
1709412751000,0.3,0.2
1709412811000,0.3,0.2
1709412871000,0.2,0.2
1709412931000,0.2,0.2
1709412991000,0.2,0.2
1709413051000,0.2,0.1
1709413112000,0.2,0.2
1709413171000,0.3,0.2
1709413231000,0.3,0.2
1709413291000,0.3,0.2
1709413351000,0.3,0.2
1709413411000,0.3,0.2
1709413471000,0.3,0.2
1709413531000,0.3,0.2
1709413591000,0.3,0.2
1709413651000,0.3,0.2
1709413712000,0.3,0.2
1709413771000,0.3,0.2
1709413831000,0.3,0.2
1709413891000,0.3,0.2
1709413951000,0.4,0.2
1709414011000,0.3,0.2
1709414071000,0.3,0.2
1709414131000,0.3,0.2
1709414191000,0.3,0.1
1709414251000,0.3,0.1
1709414312000,0.3,0.1
1709414371000,0.3,0.1
1709414431000,0.2,0.1
1709414491000,0.2,0.1
1709414551000,0.2,0.0
1709414611000,0.2,0.0
1709414731000,0.1,0.1
1709414791000,0.1,0.0
1709414851000,0.1,0.0
1709414911000,0.1,0.0
1709414971000,0.1,-0.1
1709415211000,0.0,0.1
1709415271000,0.0,0.0
1709415331000,0.0,0.0
1709415391000,0.0,-0.1
1709415451000,-0.1,-0.1
1709415511000,-0.1,-0.1
1709415571000,-0.1,-0.2
1709415632000,-0.1,-0.2
1709415691000,-0.1,-0.2
1709415751000,-0.1,-0.2
1709415811000,-0.2,-0.2
1709415871000,-0.2,-0.3
1709415931000,-0.2,-0.3
1709416051000,-0.2,-0.2
1709416111000,-0.2,-0.3
1709416171000,-0.2,-0.3
1709416232000,-0.3,-0.3
1709416291000,-0.3,-0.3
1709416352000,-0.3,-0.3
1709416411000,-0.3,-0.4
1709416471000,-0.3,-0.4
1709416531000,-0.3,-0.4
1709416592000,-0.3,-0.4
1709416651000,-0.3,-0.4
1709416711000,-0.3,-0.5
1709416891000,-0.4,-0.3
1709416951000,-0.4,-0.4
1709417011000,-0.4,-0.5
1709417071000,-0.4,-0.5
1709417131000,-0.4,-0.5
1709417191000,-0.5,-0.5
1709417251000,-0.5,-0.6
1709417311000,-0.5,-0.6
1709417371000,-0.5,-0.6
1709417432000,-0.5,-0.6
1709417491000,-0.5,-0.6
1709417551000,-0.5,-0.7
1709417611000,-0.5,-0.7
1709417791000,-0.6,-0.5
1709417851000,-0.6,-0.6
1709417912000,-0.6,-0.7
1709417971000,-0.6,-0.7
1709418031000,-0.7,-0.7
1709418091000,-0.7,-0.7
1709418152000,-0.7,-0.7
1709418211000,-0.7,-0.8
1709418391000,-0.7,-0.7
1709418451000,-0.7,-0.7
1709418512000,-0.7,-0.8
1709418571000,-0.7,-0.8
1709418631000,-0.7,-0.8
1709418691000,-0.7,-0.8
1709418751000,-0.7,-0.8
1709418811000,-0.7,-0.8
1709418871000,-0.7,-0.8
1709418992000,-0.6,-0.3
1709419051000,-0.6,-0.6
1709419111000,-0.6,-0.6
1709419171000,-0.6,-0.6
1709419231000,-0.5,-0.6
1709419291000,-0.5,-0.6
1709419352000,-0.5,-0.6
1709419411000,-0.4,-0.5
1709419471000,-0.4,-0.5
1709419531000,-0.4,-0.5
1709419591000,-0.3,-0.5
1709419711000,-0.3,-0.3
1709419771000,-0.3,-0.3
1709419831000,-0.2,-0.3
1709419891000,-0.2,-0.3
1709419951000,-0.2,-0.3
1709420011000,-0.1,-0.2
1709420071000,-0.1,-0.2
1709420131000,-0.1,-0.2
1709420191000,-0.1,-0.1
1709420252000,0.0,-0.1
1709420311000,0.0,-0.1
1709420431000,0.0,0.5
1709420491000,0.1,0.1
1709420551000,0.1,0.1
1709420611000,0.1,0.1
1709420671000,0.1,0.1
1709420732000,0.1,0.1
1709420791000,0.2,0.1
1709420851000,0.2,0.1
1709420911000,0.2,0.1
1709420971000,0.2,0.1
1709421031000,0.2,0.1
1709421092000,0.2,0.1
1709421151000,0.2,0.1
1709421211000,0.2,0.1
1709421391000,0.2,0.3
1709421452000,0.2,0.2
1709421511000,0.3,0.3
1709421572000,0.2,0.2
1709421631000,0.3,0.2
1709421691000,0.2,0.2
1709421751000,0.3,0.2
1709421811000,0.3,0.2
1709421871000,0.3,0.2
1709421931000,0.3,0.5
1709421991000,0.3,0.2
1709422052000,0.3,0.3
1709422111000,0.3,0.2
1709422291000,0.3,0.3
1709422351000,0.3,0.3
1709422411000,0.3,0.3
1709422471000,0.3,0.3
1709422531000,0.3,0.3
1709422591000,0.3,0.3
1709422651000,0.3,0.2
1709422711000,0.3,0.3
1709422771000,0.3,0.2
1709422831000,0.3,0.3
1709422891000,0.3,0.2
1709422951000,0.3,0.3
1709423012000,0.3,0.3
1709423071000,0.3,0.3
1709423132000,0.3,0.3
1709423191000,0.3,0.3
1709423251000,0.3,0.3
1709423311000,0.3,0.3
1709423371000,0.3,0.3
1709423431000,0.3,0.3
1709423491000,0.3,0.3
1709423551000,0.3,0.3
1709423611000,0.3,0.3
1709423671000,0.3,0.3
1709423732000,0.3,0.3
1709423791000,0.3,0.3
1709423851000,0.3,0.3
1709423911000,0.3,0.3
1709423971000,0.3,0.3
1709424031000,0.4,0.3
1709424091000,0.4,0.3
1709424151000,0.4,0.3
1709424211000,0.4,0.3
1709424271000,0.4,0.3
1709424331000,0.4,0.3
1709424391000,0.4,0.3
1709424452000,0.4,0.3
1709424511000,0.4,0.3
1709424571000,0.4,0.3
1709424631000,0.4,0.3
1709424692000,0.4,0.3
1709424751000,0.4,0.4
1709424811000,0.4,0.4
1709424871000,0.4,0.4
1709424931000,0.4,0.4
1709424991000,0.4,0.4
1709425051000,0.4,0.3
1709425111000,0.4,0.4
1709425172000,0.4,0.4
1709425231000,0.4,0.4
1709425291000,0.4,0.3
1709425351000,0.4,0.3
1709425411000,0.4,0.4
1709425471000,0.4,0.3
1709425532000,0.4,0.3
1709425591000,0.3,0.3
1709425652000,0.4,0.3
1709425711000,0.3,0.3
1709425772000,0.3,0.3
1709425831000,0.3,0.2
1709425891000,0.3,0.2
1709425951000,0.3,0.2
1709426011000,0.3,0.2
1709426071000,0.3,0.2
1709426131000,0.2,0.2
1709426191000,0.2,0.1
1709426251000,0.2,0.1
1709426311000,0.2,0.1
1709426372000,0.2,0.1
1709426431000,0.2,0.1
1709426491000,0.2,0.1
1709426551000,0.1,0.1
1709426611000,0.1,0.0
1709426671000,0.1,0.0
1709426732000,0.1,0.0
1709426791000,0.1,0.0
1709426851000,0.1,0.0
1709426911000,0.1,0.0
1709426971000,0.1,0.0
1709427031000,0.1,0.0
1709427091000,0.1,0.0
1709427151000,0.1,0.0
1709427211000,0.1,0.0
1709427271000,0.1,0.0
1709427331000,0.1,0.0
1709427392000,0.1,0.0
1709427451000,0.1,0.0
1709427512000,0.1,0.0
1709427571000,0.1,0.0
1709427631000,0.1,0.0
1709427691000,0.1,0.0
1709427751000,0.1,0.0
1709427811000,0.1,0.0
1709427871000,0.1,0.0
1709427931000,0.1,0.0
1709427991000,0.1,0.0
1709428051000,0.1,0.0
1709428111000,0.1,0.0
1709428171000,0.1,0.0
1709428231000,0.1,0.0
1709428291000,0.1,0.0
1709428351000,0.1,0.0
1709428411000,0.1,0.0
1709428471000,0.1,0.0
1709428532000,0.1,0.0
1709428591000,0.1,0.0
1709428651000,0.1,0.0
1709428711000,0.1,0.0
1709428772000,0.1,0.0
1709428831000,0.1,0.0
1709428891000,0.1,0.0
1709428951000,0.1,0.0
1709429011000,0.1,0.0
1709429071000,0.1,0.0
1709429131000,0.1,0.0
1709429191000,0.1,0.0
1709429251000,0.1,0.1
1709429312000,0.1,0.1
1709429371000,0.1,0.1
1709429431000,0.1,0.0
1709429491000,0.1,0.1
1709429551000,0.1,0.1
1709429611000,0.1,0.1
1709429671000,0.1,0.1
1709429731000,0.1,0.1
1709429791000,0.1,0.0
1709429851000,0.1,0.1
1709429911000,0.1,0.1
1709429971000,0.1,0.1
1709430031000,0.1,0.1
1709430091000,0.1,0.1
1709430151000,0.1,0.1
1709430211000,0.1,0.1
1709430271000,0.1,0.1
1709430331000,0.1,0.1
1709430392000,0.1,0.1
1709430451000,0.1,0.1
1709430511000,0.1,0.1
1709430571000,0.1,0.1
1709430631000,0.1,0.1
1709430691000,0.1,0.1
1709430752000,0.1,0.1
1709430811000,0.1,0.1
1709430871000,0.1,0.1
1709430931000,0.1,0.1
1709430992000,0.1,0.1
1709431051000,0.1,0.1
1709431111000,0.1,0.1
1709431171000,0.1,0.1
1709431231000,0.2,0.1
1709431291000,0.1,0.1
1709431351000,0.1,0.1
1709431411000,0.1,0.1
1709431470000,0.2,0.1
1709431531000,0.2,0.1
1709431591000,0.1,0.1
1709431651000,0.1,0.1
1709431711000,0.2,0.1
1709431771000,0.2,0.1
1709431831000,0.2,0.1
1709431891000,0.2,0.1
1709431951000,0.2,0.2
1709432011000,0.2,0.2
1709432071000,0.2,0.2
1709432131000,0.2,0.2
1709432191000,0.2,0.2
1709432251000,0.2,0.2
1709432312000,0.2,0.2
1709432371000,0.2,0.2
1709432432000,0.2,0.2
1709432491000,0.2,0.2
1709432551000,0.2,0.2
1709432611000,0.2,0.2
1709432671000,0.2,0.2
1709432731000,0.2,0.2
1709432791000,0.2,0.2
1709432851000,0.2,0.2
1709432912000,0.2,0.2
1709432971000,0.2,0.2
1709433031000,0.2,0.2
1709433091000,0.2,0.2
1709433151000,0.2,0.2
1709433211000,0.2,0.2
1709433271000,0.2,0.2
1709433331000,0.2,0.2
1709433391000,0.2,0.2
1709433451000,0.2,0.2
1709433511000,0.2,0.2
1709433571000,0.2,0.2
1709433631000,0.2,0.2
1709433691000,0.2,0.2
1709433751000,0.2,0.2
1709433811000,0.2,0.2
1709433871000,0.2,0.2
1709433931000,0.2,0.1
1709433991000,0.2,0.1
1709434052000,0.2,0.1
1709434110000,0.2,0.2
1709434171000,0.2,0.1
1709434231000,0.1,0.1
1709434292000,0.1,0.1
1709434351000,0.1,0.1
1709434411000,0.1,0.1
1709434471000,0.1,0.1
1709434531000,0.1,0.1
1709434591000,0.1,0.1
1709434651000,0.1,0.1
1709434712000,0.1,0.1
1709434771000,0.1,0.1
1709434832000,0.1,0.1
1709434891000,0.1,0.1
1709434952000,0.1,0.1
1709435011000,0.1,0.1
1709435071000,0.1,0.1
1709435131000,0.1,0.0
1709435191000,0.1,0.1
1709435251000,0.1,0.1
1709435311000,0.1,0.0
1709435371000,0.1,0.0
1709435431000,0.1,0.0
1709435491000,0.1,0.0
1709435551000,0.1,0.0
1709435611000,0.1,0.0
1709435671000,0.1,0.0
1709435731000,0.1,0.0
1709435791000,0.1,0.0
1709435851000,0.1,0.0
1709435912000,0.1,0.0
1709435971000,0.0,0.0
1709436031000,0.1,0.0
1709436091000,0.1,0.0
1709436151000,0.0,0.0
1709436211000,0.1,0.0
1709436272000,0.1,0.0
1709436331000,0.1,0.0
1709436392000,0.1,0.0
1709436451000,0.1,0.0
1709436511000,0.1,0.0
1709436571000,0.1,0.0
1709436631000,0.1,0.0
1709436691000,0.1,0.1
1709436752000,0.1,0.1
1709436811000,0.1,0.0
1709436871000,0.1,0.1
1709436931000,0.1,0.1
1709436991000,0.1,0.1
1709437051000,0.1,0.1
1709437111000,0.1,0.1
1709437171000,0.1,0.1
1709437231000,0.1,0.1
1709437291000,0.1,0.1
1709437351000,0.1,0.1
1709437411000,0.1,0.1
1709437472000,0.1,0.1
1709437531000,0.1,0.1
1709437591000,0.1,0.1
1709437652000,0.1,0.1
1709437711000,0.1,0.1
1709437771000,0.1,0.1
1709437831000,0.1,0.1
1709437892000,0.1,0.1
1709437951000,0.2,0.1
1709438011000,0.2,0.1
1709438071000,0.1,0.1
1709438131000,0.2,0.1
1709438191000,0.1,0.1
1709438252000,0.1,0.1
1709438311000,0.2,0.1
1709438372000,0.2,0.1
1709438431000,0.2,0.1
1709438491000,0.2,0.1
1709438551000,0.2,0.1
1709438611000,0.2,0.1
1709438671000,0.1,0.1
1709438731000,0.2,0.1
1709438791000,0.1,0.1
1709438851000,0.1,0.1
1709438911000,0.1,0.1
1709438971000,0.1,0.1
1709439031000,0.1,0.1
1709439091000,0.1,0.1
1709439151000,0.1,0.1
1709439211000,0.1,0.1
1709439271000,0.1,0.1
1709439331000,0.1,0.0
1709439391000,0.1,0.0
1709439451000,0.0,0.0
1709439511000,0.0,0.0
1709439572000,0.0,0.0
1709439631000,0.0,0.0
1709439691000,0.0,0.0
1709439751000,0.0,-0.1
1709439811000,-0.1,-0.1
1709439871000,-0.1,-0.1
1709439932000,-0.1,-0.2
1709439991000,-0.1,-0.2
1709440051000,-0.1,-0.2
1709440111000,-0.1,-0.2
1709440171000,-0.2,-0.2
1709440231000,-0.2,-0.2
1709440292000,-0.2,-0.2
1709440351000,-0.2,-0.2
1709440411000,-0.2,-0.3
1709440471000,-0.2,-0.2
1709440531000,-0.2,-0.3
1709440591000,-0.2,-0.3
1709440652000,-0.2,-0.3
1709440711000,-0.2,-0.3
1709440771000,-0.2,-0.3
1709440831000,-0.2,-0.3
1709440891000,-0.2,-0.3
1709440951000,-0.2,-0.2
1709441011000,-0.2,-0.2
1709441071000,-0.2,-0.2
1709441131000,-0.2,-0.2
1709441191000,-0.1,-0.2
1709441251000,-0.1,-0.2
1709441311000,-0.1,-0.2
1709441371000,-0.1,-0.2
1709441431000,-0.1,-0.2
1709441492000,-0.1,-0.2
1709441551000,-0.1,-0.2
1709441612000,-0.1,-0.2
1709441671000,-0.1,-0.2
1709441731000,-0.1,-0.2
1709441791000,-0.1,-0.2
1709441852000,-0.1,-0.1
1709441911000,-0.1,-0.1
1709441971000,-0.1,-0.1
1709442031000,-0.1,-0.1
1709442091000,-0.1,-0.1
1709442151000,-0.1,-0.1
1709442211000,-0.1,-0.1
1709442271000,-0.1,-0.1
1709442332000,-0.1,-0.1
1709442391000,-0.1,-0.1
1709442451000,-0.1,-0.1
1709442511000,0.0,-0.1
1709442574000,0.0,-0.1
1709442631000,0.0,-0.1
1709442692000,0.0,-0.1
1709442751000,0.0,-0.1
1709442811000,0.0,0.0
1709442871000,0.0,0.0
1709442931000,0.0,0.0
1709442991000,0.0,0.0
1709443051000,0.0,0.0
1709443111000,0.0,0.0
1709443172000,0.0,0.0
1709443231000,0.0,0.0
1709443291000,0.0,0.0
1709443352000,0.0,0.0
1709443411000,0.0,0.0
1709443471000,0.0,0.0
1709443531000,0.0,0.0
1709443592000,0.0,0.0
1709443651000,0.0,0.0
1709443711000,0.0,-0.1
1709443771000,0.0,-0.1
1709443831000,0.0,0.0
1709443891000,0.0,0.0
1709443951000,0.0,-0.1
1709444011000,0.0,0.0
1709444071000,0.0,0.0
1709444131000,0.0,0.0
1709444191000,0.0,-0.1
1709444251000,0.0,0.0
1709444311000,0.0,0.0
1709444371000,0.0,0.0
1709444431000,0.0,0.0
1709444491000,0.0,-0.1
1709444551000,0.0,0.0
1709444611000,0.0,-0.1
1709444672000,0.0,-0.1
1709444731000,0.0,0.0
1709444791000,0.0,-0.1
1709444851000,0.0,-0.1
1709444912000,0.0,-0.1
1709444971000,0.0,-0.1
1709445031000,0.0,-0.1
1709445091000,0.0,-0.1
1709445151000,0.0,-0.1
1709445211000,0.0,-0.1
1709445271000,0.0,-0.1
1709445332000,0.0,-0.1
1709445391000,-0.1,-0.1
1709445452000,0.0,-0.1
1709445511000,-0.1,-0.1
1709445571000,0.0,-0.1
1709445632000,0.0,-0.1
1709445691000,-0.1,-0.1
1709445751000,-0.1,-0.1
1709445811000,-0.1,-0.2
1709445871000,-0.1,-0.1
1709445931000,-0.1,-0.1
1709445991000,-0.1,-0.1
1709446051000,-0.1,-0.1
1709446111000,-0.1,-0.1
1709446171000,-0.1,-0.2
1709446231000,-0.1,-0.2
1709446291000,-0.1,-0.2
1709446351000,-0.1,-0.2
1709446411000,-0.1,-0.2
1709446471000,-0.1,-0.2
1709446531000,-0.1,-0.2
1709446591000,-0.1,-0.2
1709446652000,-0.1,-0.2
1709446711000,-0.1,-0.2
1709446772000,-0.1,-0.2
1709446831000,-0.2,-0.2
1709446891000,-0.2,-0.2
1709446951000,-0.2,-0.3
1709447012000,-0.2,-0.3
1709447071000,-0.2,-0.3
1709447131000,-0.2,-0.3
1709447191000,-0.3,-0.3
1709447251000,-0.3,-0.4
1709447311000,-0.3,-0.4
1709447371000,-0.3,-0.4
1709447431000,-0.3,-0.4
1709447491000,-0.3,-0.4
1709447551000,-0.4,-0.5
1709447611000,-0.4,-0.5
1709447671000,-0.4,-0.5
1709447731000,-0.4,-0.5
1709447791000,-0.5,-0.6
1709447851000,-0.5,-0.6
1709447911000,-0.5,-0.6
1709447975000,-0.5,-0.6
1709448031000,-0.5,-0.6
1709448091000,-0.5,-0.6
1709448151000,-0.6,-0.6
1709448211000,-0.6,-0.7
1709448271000,-0.6,-0.7
1709448331000,-0.6,-0.6
1709448392000,-0.6,-0.7
1709448451000,-0.6,-0.7
1709448511000,-0.6,-0.7
1709448571000,-0.6,-0.7
1709448632000,-0.6,-0.7
1709448691000,-0.6,-0.6
1709448751000,-0.5,-0.6
1709448811000,-0.5,-0.6
1709448872000,-0.5,-0.6
1709448931000,-0.5,-0.6
1709448991000,-0.5,-0.5
1709449051000,-0.4,-0.5
1709449111000,-0.4,-0.5
1709449171000,-0.4,-0.5
1709449232000,-0.3,-0.4
1709449291000,-0.3,-0.4
1709449351000,-0.3,-0.3
1709449411000,-0.2,-0.3
1709449471000,-0.2,-0.3
1709449531000,-0.1,-0.2
1709449591000,-0.1,-0.2
1709449651000,-0.1,-0.2
1709449711000,-0.1,-0.1
1709449771000,0.0,-0.1
1709449831000,0.0,0.0
1709449891000,0.1,0.0
1709449951000,0.2,0.1
1709450011000,0.2,0.1
1709450071000,0.2,0.1
1709450131000,0.3,0.2
1709450191000,0.3,0.3
1709450252000,0.4,0.4
1709450311000,0.5,0.4
1709450371000,0.5,0.5
1709450431000,0.6,0.5
1709450491000,0.6,0.6
1709450551000,0.7,0.7
1709450612000,0.8,0.7
1709450671000,0.8,0.8
1709450731000,0.9,0.9
1709450791000,1.0,1.0
1709450852000,1.1,1.1
1709450911000,1.1,1.1
1709450971000,1.2,1.2
1709451031000,1.3,1.3
1709451091000,1.4,1.4
1709451151000,1.5,1.5
1709451212000,1.6,1.6
1709451271000,1.7,1.7
1709451331000,1.8,1.8
1709451391000,1.9,1.9
1709451451000,1.9,2.0
1709451511000,2.0,2.1
1709451572000,2.1,2.1
1709451631000,2.2,2.3
1709451691000,2.3,2.3
1709451751000,2.4,2.4
1709451811000,2.4,2.5
1709451872000,2.5,2.6
1709451931000,2.6,2.6
1709451992000,2.7,2.7
1709452051000,2.7,2.8
1709452111000,2.8,2.9
1709452171000,2.9,2.9
1709452232000,2.9,3.0
1709452291000,3.0,3.1
1709452351000,3.1,3.2
1709452411000,3.1,3.2
1709452472000,3.1,3.3
1709452531000,3.2,3.4
1709452591000,3.2,3.4
1709452651000,3.3,3.5
1709452711000,3.3,3.5
1709452771000,3.4,3.6
1709452832000,3.4,3.7
1709452891000,3.5,3.7
1709452951000,3.6,3.8
1709453011000,3.6,3.9
1709453071000,3.6,4.0
1709453191000,3.8,4.1
1709453251000,3.8,4.2
1709453312000,3.9,4.2
1709453371000,3.9,4.3
1709453431000,4.0,4.3
1709453491000,4.0,4.4
1709453611000,4.1,4.5
1709453671000,4.2,4.5
1709453731000,4.2,4.6
1709453791000,4.3,4.6
1709454091000,4.4,5.3
1709454151000,4.5,5.1
1709454211000,4.5,5.1
1709454271000,4.5,5.1
1709454331000,4.6,5.1
1709454391000,4.6,5.1
1709454511000,4.7,5.2
1709454571000,4.7,5.2
1709454631000,4.7,5.2
1709454691000,4.7,5.3
1709454751000,4.8,5.3
1709454811000,4.8,5.3
1709454871000,4.8,5.3
1709454931000,4.8,5.3
1709454991000,4.9,5.4
1709455051000,4.9,5.8
1709455111000,4.9,5.4
1709455171000,5.0,5.5
1709455231000,5.0,5.5
1709455291000,5.0,5.5
1709455351000,5.0,5.5
1709455411000,5.1,5.6
1709455471000,5.1,5.6
1709455531000,5.2,5.6
1709455592000,5.2,5.7
1709455651000,5.2,5.7
1709455712000,5.3,5.7
1709455771000,5.3,5.8
1709455831000,5.4,5.8
1709455891000,5.4,5.9
1709455951000,5.5,5.9
1709456011000,5.5,6.0
1709456072000,5.5,6.0
1709456131000,5.6,6.0
1709456191000,5.6,6.1
1709456251000,5.7,6.1
1709456311000,5.7,6.2
1709456371000,5.7,6.2
1709456431000,5.8,6.3
1709456491000,5.8,6.3
1709456551000,5.9,6.3
1709456611000,5.9,6.4
1709456671000,6.0,6.4
1709456731000,6.0,6.5
1709456791000,6.1,6.5
1709456851000,6.1,6.6
1709456911000,6.2,6.7
1709456971000,6.3,6.8
1709457031000,6.4,6.9
1709457091000,6.4,6.9
1709457151000,6.5,7.0
1709457211000,6.6,7.1
1709457271000,6.6,7.1
1709457331000,6.6,7.1
1709457392000,6.7,7.2
1709457451000,6.7,7.2
1709457511000,6.7,7.2
1709457571000,6.8,7.2
1709457632000,6.8,7.3
1709457691000,6.9,7.3
1709457752000,6.8,7.3
1709457811000,6.9,7.3
1709457872000,6.9,7.4
1709457931000,6.9,7.4
1709457991000,7.0,7.4
1709458051000,7.0,7.4
1709458112000,7.0,7.4
1709458171000,7.0,7.4
1709458231000,7.0,7.5
1709458291000,7.0,7.4
1709458352000,6.9,7.4
1709458411000,6.9,7.4
1709458531000,6.8,7.3
1709458591000,6.7,7.3
1709458651000,6.7,7.2
1709458712000,6.6,7.2
1709458771000,6.6,7.2
1709458831000,6.6,7.2
1709458891000,6.6,7.1
1709458951000,6.6,7.3
1709459011000,6.6,7.5
1709459072000,6.6,7.2
1709459131000,6.6,7.2
1709459192000,6.7,7.6
1709459251000,6.7,7.2
1709459311000,6.7,7.2
1709459371000,6.7,7.2
1709459431000,6.7,7.2
1709459491000,6.6,7.1
1709459551000,6.6,7.1
1709459611000,6.6,7.1
1709459671000,6.6,7.0
1709459731000,6.6,7.0
1709459791000,6.6,7.0
1709459851000,6.6,7.0
1709459912000,6.6,7.0
1709459971000,6.6,7.0
1709460031000,6.5,6.9
1709460091000,6.5,6.9
1709460211000,6.5,7.2
1709460271000,6.5,6.9
1709460331000,6.5,6.9
1709460451000,6.5,6.9
1709460511000,6.5,6.8
1709460571000,6.5,7.0
1709460631000,6.5,6.8
1709460691000,6.5,6.8
1709460752000,6.5,6.8
1709460811000,6.6,6.9
1709460872000,6.6,6.9
1709460931000,6.7,6.9
1709460991000,6.8,7.1
1709461051000,6.9,7.1
1709461112000,7.0,7.2
1709461171000,7.1,7.3
1709461231000,7.2,7.4
1709461291000,7.3,7.5
1709461351000,7.4,7.5
1709461411000,7.5,7.6
1709461471000,7.5,7.7
1709461532000,7.6,7.8
1709461591000,7.7,7.9
1709461652000,7.8,8.0
1709461711000,7.9,8.1
1709461771000,8.0,8.2
1709461891000,8.3,8.5
1709461951000,8.4,8.6
1709462011000,8.5,8.7
1709462071000,8.6,8.8
1709462132000,8.7,8.9
1709462191000,8.8,9.0
1709462251000,8.8,9.1
1709462311000,8.9,9.1
1709462371000,9.0,9.2
1709462431000,9.0,9.6
1709462492000,9.1,9.3
1709462551000,9.2,9.4
1709462612000,9.3,9.4
1709462671000,9.3,9.5
1709462732000,9.4,9.6
1709462851000,9.5,9.8
1709462971000,9.5,9.8
1709463031000,9.5,9.8
1709463091000,9.5,9.8
1709463151000,9.4,9.8
1709463212000,9.4,9.8
1709463271000,9.4,9.8
1709463331000,9.4,9.8
1709463391000,9.5,9.8
1709463451000,9.6,9.8
1709463511000,9.6,9.9
1709463571000,9.7,9.9
1709463631000,9.8,10.0
1709463691000,9.9,10.0
1709463751000,10.0,10.1
1709463811000,10.0,10.2
1709463871000,10.1,10.2
1709463932000,10.2,10.3
1709463991000,10.3,10.4
1709464051000,10.4,10.4
1709464111000,10.4,10.5
1709464171000,10.5,10.6
1709464231000,10.6,10.8
1709464291000,10.7,11.2
1709464351000,10.8,10.9
1709464411000,10.9,11.4
1709464471000,11.0,11.1
1709464531000,11.0,11.2
1709464591000,11.1,11.2
1709464652000,11.1,11.3
1709464711000,11.2,11.4
1709464771000,11.2,11.4
1709464831000,11.3,11.5
1709464891000,11.3,11.5
1709464951000,11.4,11.6
1709465011000,11.5,11.7
1709465071000,11.6,11.8
1709465132000,11.6,11.9
1709465191000,11.7,12.0
1709465252000,11.8,12.4
1709465311000,11.9,12.2
1709465371000,11.9,12.3
1709465431000,12.0,12.4
1709465492000,12.0,12.4
1709465551000,12.1,12.5
1709465612000,12.1,12.6
1709465671000,12.2,12.6
1709465731000,12.2,12.7
1709465791000,12.3,12.8
1709465851000,12.3,12.8
1709465911000,12.4,13.2
1709465972000,12.5,13.0
1709466031000,12.5,13.1
1709466151000,12.5,13.2
1709466211000,12.4,13.1
1709466271000,12.3,13.2
1709466331000,12.2,13.0
1709466391000,12.1,12.9
1709466451000,12.0,12.8
1709466511000,11.9,12.8
1709466571000,11.9,12.7
1709466631000,11.9,12.7
1709466691000,11.9,12.7
1709466751000,12.0,12.7
1709466991000,12.1,13.0
1709467051000,12.2,13.0
1709467111000,12.3,13.1
1709467172000,12.4,13.1
1709467231000,12.5,13.2
1709467291000,12.6,13.3
1709467351000,12.6,13.3
1709467411000,12.7,13.4
1709467471000,12.8,13.4
1709467531000,12.9,13.5
1709467591000,12.9,13.5
1709467652000,13.0,13.8
1709467711000,13.0,13.6
1709467771000,13.1,13.7
1709467831000,13.2,13.7
1709467891000,13.2,13.8
1709467951000,13.3,13.8
1709468011000,13.3,14.3
1709468071000,13.4,14.0
1709468131000,13.5,14.0
1709468191000,13.5,14.1
1709468252000,13.6,14.1
1709468311000,13.6,14.2
1709468371000,13.7,14.3
1709468431000,13.7,14.4
1709468492000,13.8,14.4
1709468552000,13.9,14.5
1709468611000,13.9,14.6
1709468671000,14.0,14.7
1709468731000,14.0,14.7
1709468791000,14.1,14.8
1709468851000,14.1,14.8
1709468912000,14.0,14.9
1709469031000,14.0,14.9
1709469152000,14.0,14.9
1709469211000,14.0,14.8
1709469331000,14.0,14.9
1709469391000,14.1,15.3
1709469452000,14.1,14.9
1709469571000,14.2,15.0
1709469631000,14.3,15.2
1709469692000,14.3,15.1
1709469751000,14.3,15.1
1709469812000,14.4,15.2
1709469871000,14.4,15.2
1709469931000,14.4,15.2
1709469991000,14.4,15.2
1709470052000,14.4,15.1
1709470171000,14.4,15.1
1709470351000,14.5,15.3
1709470411000,14.5,15.3
1709470471000,14.5,15.3
1709470531000,14.5,15.3
1709470771000,14.5,15.5
1709470831000,14.5,15.4
1709470891000,14.5,15.4
1709470951000,14.5,15.4
1709471011000,14.6,15.4
1709471071000,14.6,15.4
1709471131000,14.6,15.5
1709471191000,14.6,15.5
1709471252000,14.7,15.5
1709471311000,14.6,15.4
1709471431000,14.6,15.5
1709471492000,14.6,15.4
1709471611000,14.6,15.5
1709471671000,14.6,15.5
1709471731000,14.5,15.5
1709471911000,14.5,15.5
1709471972000,14.4,15.5
1709472031000,14.4,15.5
1709472091000,14.3,15.4
1709472151000,14.3,15.4
1709472212000,14.2,15.4
1709472271000,14.2,15.4
1709472331000,14.2,15.3
1709472391000,14.1,15.5
1709472631000,14.0,15.4
1709472691000,13.9,15.4
1709472751000,13.9,15.1
1709472811000,13.9,15.0
1709472871000,13.9,15.1
1709472931000,13.9,15.2
1709473231000,13.7,14.9
1709473291000,13.7,14.9
1709473351000,13.7,14.9
1709473411000,13.7,14.7
1709473471000,13.7,14.7
1709473531000,13.7,14.9
1709473652000,13.7,15.0
1709473711000,13.7,14.9
1709473771000,13.7,14.9
1709473831000,13.7,14.8
1709474131000,13.8,15.1
1709474191000,13.7,15.1
1709474251000,13.8,15.3
1709474371000,13.7,15.2
1709474431000,13.7,15.2
1709474491000,13.7,15.2
1709474551000,13.8,15.2
1709474611000,13.8,15.2
1709474671000,13.8,15.3
1709474731000,13.9,15.4
1709474791000,13.9,15.4
1709474971000,14.0,15.9
1709475031000,14.0,15.6
1709475092000,14.0,15.7
1709475151000,14.0,15.7
1709475212000,14.0,15.6
1709475271000,13.9,15.6
1709475332000,14.0,15.6
1709475391000,14.0,15.6
1709475631000,14.0,15.9
1709475691000,14.0,15.7
1709476231000,13.9,15.9
1709476351000,13.8,16.0
1709476411000,13.7,15.6
1709476471000,13.7,15.5
1709476771000,13.5,15.4
1709476951000,13.6,15.5
1709478571000,13.9,15.6
1709481211000,13.8,15.2
1709481271000,13.8,15.0
1709481331000,13.8,15.0
1709481451000,13.8,15.2
1709481872000,13.7,15.3
1709481992000,13.6,15.3
1709482051000,13.6,15.2
1709482111000,13.6,15.2
1709482711000,13.4,15.2
1709483551000,13.0,14.9
1709483851000,12.6,14.7
1709483911000,12.6,14.4
1709484091000,12.4,14.2
1709484211000,12.3,14.1
1709484391000,12.1,13.7
1709484511000,11.9,13.7
1709484631000,11.8,13.4
1709484691000,11.8,13.5
1709484752000,11.7,13.4
1709485051000,11.4,13.0
1709485171000,11.3,12.9
1709485231000,11.2,12.6
1709485471000,11.0,12.7
1709485651000,10.8,12.3
1709485711000,10.7,12.1
1709485771000,10.6,11.9
1709485831000,10.5,11.8
1709486011000,10.2,11.4
1709486251000,9.8,11.1
1709486312000,9.7,10.8
1709486431000,9.4,10.6
1709486731000,8.9,9.9
1709486791000,8.8,9.8
1709486852000,8.7,9.7
1709486971000,8.5,9.4
1709487091000,8.3,9.2
1709487211000,8.1,9.0
1709487271000,8.0,8.9
1709487332000,7.9,8.8
1709487391000,7.9,8.7
1709487511000,7.7,8.5
1709487571000,7.6,8.5
1709487631000,7.5,8.6
1709487691000,7.5,8.4
1709487751000,7.4,8.1
1709487991000,7.1,7.7
1709488051000,7.0,7.7
1709488231000,6.7,7.4
1709488471000,6.4,7.0
1709488651000,6.2,6.8
1709488711000,6.2,6.7
1709488771000,6.1,6.6
1709488831000,6.1,6.5
1709488891000,6.1,6.7
1709488951000,6.0,6.7
1709489191000,5.8,6.6
1709489491000,5.7,6.0
1709489671000,5.6,5.9
1709489731000,5.5,5.9
1709489791000,5.5,5.8
1709489852000,5.5,5.7
1709489911000,5.4,5.7
1709489971000,5.4,5.6
1709490031000,5.4,5.5
1709490091000,5.3,5.5
1709490151000,5.3,5.4
1709490212000,5.3,5.4
1709490271000,5.2,5.4
1709490332000,5.2,5.3
1709490391000,5.2,5.2
1709490451000,5.1,5.2
1709490512000,5.1,5.2
1709490571000,5.1,5.1
1709490631000,5.0,5.2
1709490692000,5.0,5.1
1709490751000,4.9,5.0
1709490811000,4.9,5.3
1709490871000,4.9,4.9
1709490931000,4.8,4.9
1709490991000,4.8,4.8
1709491051000,4.8,4.8
1709491111000,4.8,4.9
1709491171000,4.7,4.8
1709491351000,4.6,5.0
1709491531000,4.5,4.7
1709491652000,4.5,5.0
1709491711000,4.4,4.5
1709491771000,4.4,4.5
1709491831000,4.4,4.4
1709491952000,4.4,4.5
1709492011000,4.3,4.4
1709492071000,4.3,4.3
1709492192000,4.2,4.3
1709492431000,4.1,4.2
1709492491000,4.1,4.1
1709492552000,4.0,4.4
1709492611000,4.0,4.1
1709492671000,4.0,4.0
1709492731000,3.9,4.0
1709492851000,3.9,3.9
1709492911000,3.9,3.8
1709492971000,3.8,3.9
1709493151000,3.8,3.8
1709493211000,3.8,3.8
1709493271000,3.7,3.7
1709493332000,3.8,3.7
1709493392000,3.7,3.7
1709493451000,3.7,4.0
1709493512000,3.7,3.7
1709493571000,3.7,3.6
1709493631000,3.7,3.7
1709493752000,3.7,3.7
1709493811000,3.6,3.6
1709493871000,3.6,3.5
1709493931000,3.6,3.5
1709493992000,3.6,3.7
1709494051000,3.6,3.5
1709494112000,3.6,3.5
1709494171000,3.6,3.5
1709494231000,3.6,3.5
1709494291000,3.6,3.5
1709494411000,3.6,3.6
1709494471000,3.6,3.5
1709494531000,3.6,3.5
1709494651000,3.6,3.5
1709494711000,3.6,3.5
1709494891000,3.6,4.0
1709494951000,3.6,3.6
1709495011000,3.6,3.5
1709495072000,3.6,3.5
1709495131000,3.5,3.5
1709495192000,3.5,3.5
1709495251000,3.5,3.6
1709495311000,3.5,3.5
1709495431000,3.5,3.5
1709495611000,3.5,3.5
1709495671000,3.5,3.4
1709495732000,3.5,3.5
1709495791000,3.5,3.4
1709495852000,3.5,3.4
1709495911000,3.5,3.4
1709496031000,3.5,3.8
1709496091000,3.5,3.4
1709496151000,3.5,3.3
1709496211000,3.5,3.3
1709496271000,3.5,3.3
1709496391000,3.5,3.8
1709496451000,3.5,3.3
1709496511000,3.4,3.3
1709496751000,3.4,3.4
1709496811000,3.3,3.3
1709496871000,3.3,3.3
1709496931000,3.3,3.2
1709497051000,3.2,3.2
1709497171000,3.2,3.2
1709497231000,3.2,3.1
1709497351000,3.1,3.2
1709497411000,3.1,3.1
1709497471000,3.0,3.0
1709497531000,3.0,3.2
1709497591000,2.9,3.0
1709497651000,2.9,2.9
1709497711000,2.9,2.9
1709497771000,2.8,2.8
1709497951000,2.7,2.9
1709498011000,2.7,2.8
1709498071000,2.6,2.7
1709498131000,2.6,2.6
1709498251000,2.5,2.7
1709498311000,2.5,2.6
1709498371000,2.5,2.5
1709498491000,2.4,2.5
1709498671000,2.4,2.5
1709498732000,2.3,2.4
1709498791000,2.3,2.3
1709498852000,2.3,2.5
1709498911000,2.3,2.3
1709499031000,2.3,2.4
1709499092000,2.2,2.3
1709499151000,2.2,2.2
1709499271000,2.2,2.2
1709499331000,2.1,2.1
1709499391000,2.1,2.1
1709499511000,2.0,2.1
1709499571000,2.0,2.0
1709499691000,2.0,2.4
1709499751000,2.0,2.0
1709499931000,1.9,2.0
1709499992000,1.8,1.9
1709500111000,1.8,1.8
1709500171000,1.7,1.7
1709500231000,1.7,1.8
1709500291000,1.7,1.9
1709500351000,1.6,1.6
1709500411000,1.6,1.6
1709500471000,1.6,1.5
1709500531000,1.5,1.9
1709500591000,1.5,1.5
1709500651000,1.4,1.4
1709500711000,1.4,1.4
1709500772000,1.3,1.3
1709500831000,1.3,1.3
1709501072000,1.1,1.4
1709501491000,0.9,1.1
1709501611000,0.9,1.2
1709502211000,0.7,0.9
1709502271000,0.7,0.8
1709502331000,0.6,0.8
1709502391000,0.6,1.0
1709502451000,0.6,0.7
1709502512000,0.6,0.6
1709502571000,0.5,0.6
1709502811000,0.4,0.6
1709502871000,0.4,0.4
1709502931000,0.3,0.4
1709502991000,0.3,0.3
1709503291000,0.1,0.3
1709503351000,0.0,0.1
1709503471000,0.0,0.1
1709503651000,-0.1,0.1
1709503771000,-0.2,0.3
1709503831000,-0.2,0.0
1709503951000,-0.3,-0.1
1709504191000,-0.3,-0.1
1709504311000,-0.3,0.2
1709504371000,-0.3,-0.2
1709504431000,-0.4,-0.3
1709504491000,-0.4,-0.3
1709504731000,-0.4,-0.2
1709504791000,-0.5,-0.4
1709504852000,-0.5,-0.4
1709504911000,-0.5,-0.5
1709504972000,-0.6,-0.5
1709505031000,-0.5,-0.5
1709505091000,-0.6,-0.6
1709505151000,-0.6,-0.6
1709505211000,-0.6,-0.6
1709505271000,-0.6,-0.6
1709505331000,-0.6,-0.6
1709505391000,-0.6,-0.7
1709505451000,-0.6,-0.7
1709505511000,-0.6,-0.7
1709505571000,-0.6,-0.7
1709505631000,-0.6,-0.7
1709505691000,-0.6,-0.7
1709505872000,-0.7,-0.7
1709505931000,-0.7,-0.7
1709506291000,-0.8,-0.7
1709506352000,-0.8,-0.7
1709506531000,-0.8,-0.7
1709506651000,-0.8,-0.7
1709506711000,-0.8,-0.8
1709506771000,-0.8,-0.8
1709506831000,-0.8,-0.9
1709506951000,-0.9,-0.8
1709507011000,-0.9,-0.9
1709507131000,-0.9,-0.8
1709507491000,-0.9,-0.3
1709507551000,-0.9,-0.8
1709507671000,-0.9,-0.7
1709507792000,-0.9,-0.9
1709507851000,-0.9,-0.9
1709507912000,-1.0,-1.0
1709507971000,-1.0,-1.0
1709508211000,-1.1,-0.9
1709508271000,-1.1,-1.0
1709508331000,-1.1,-1.1
1709508391000,-1.1,-1.1
1709508451000,-1.1,-1.1
1709508511000,-1.2,-1.2
1709508571000,-1.2,-1.2
1709508631000,-1.2,-1.3
1709508691000,-1.3,-1.3
1709508752000,-1.3,-1.3
1709508810000,-1.3,-1.3
1709508931000,-1.3,-0.8
1709508991000,-1.3,-1.3
1709509051000,-1.4,-1.4
1709509232000,-1.4,-1.3
1709509291000,-1.5,-1.1
1709509531000,-1.6,-1.4
1709509771000,-1.6,-1.3
1709509831000,-1.6,-1.5
1709509891000,-1.6,-1.5
1709510011000,-1.6,-1.5
1709510071000,-1.6,-1.5
1709510131000,-1.6,-1.3
1709510191000,-1.6,-1.5
1709510251000,-1.5,-1.5
1709510431000,-1.5,-1.4
1709510491000,-1.4,-1.4
1709510552000,-1.4,-1.4
1709510731000,-1.3,-1.3
1709510791000,-1.3,-1.3
1709510851000,-1.3,-1.4
1709510911000,-1.3,-1.4
1709510971000,-1.3,-1.4
1709511031000,-1.3,-1.4
1709511091000,-1.3,-1.4
1709511151000,-1.3,-1.4
1709511211000,-1.3,-1.4
1709511452000,-1.3,-0.8
1709511511000,-1.3,-1.3
1709511571000,-1.3,-1.3
1709511811000,-1.3,-1.0
1709511871000,-1.4,-1.3
1709511932000,-1.4,-1.4
1709511991000,-1.4,-1.4
1709512171000,-1.4,-1.3
1709512231000,-1.5,-1.4
1709512291000,-1.4,-1.5
1709512351000,-1.5,-1.5
1709512411000,-1.5,-1.5
1709512471000,-1.5,-1.6
1709512531000,-1.5,-1.6
1709512591000,-1.5,-1.6
1709512651000,-1.6,-1.6
1709512711000,-1.6,-1.6
1709512772000,-1.5,-1.6
1709512831000,-1.6,-1.6
1709512891000,-1.5,-1.6
1709512951000,-1.5,-1.6
1709513012000,-1.5,-1.6
1709513071000,-1.5,-1.6
1709513131000,-1.4,-1.6
1709513191000,-1.4,-1.6
1709513251000,-1.4,-1.6
1709513311000,-1.4,-1.6
1709513371000,-1.4,-1.6
1709513431000,-1.4,-1.5
1709513491000,-1.4,-1.5
1709513551000,-1.4,-1.5
1709513611000,-1.3,-1.5
1709513851000,-1.3,-1.3
1709513912000,-1.3,-1.4
1709513971000,-1.2,-1.4
1709514031000,-1.3,-1.4
1709514091000,-1.2,-1.4
1709514211000,-1.2,-1.3
1709514271000,-1.2,-1.3
1709514331000,-1.2,-1.4
1709514391000,-1.2,-1.4
1709514511000,-1.2,-1.3
1709514571000,-1.3,-1.4
1709514811000,-1.3,-0.9
1709514871000,-1.3,-1.3
1709514931000,-1.4,-1.4
1709514992000,-1.4,-1.5
1709515051000,-1.4,-1.5
1709515111000,-1.5,-1.5
1709515291000,-1.6,-1.5
1709515651000,-1.7,-1.6
1709515712000,-1.7,-1.7
1709515771000,-1.7,-1.7
1709515831000,-1.7,-1.8
1709515891000,-1.7,-1.7
1709515951000,-1.8,-1.8
1709516011000,-1.8,-1.8
1709516071000,-1.8,-1.9
1709516251000,-1.8,-1.6
1709516311000,-1.8,-1.4
1709516371000,-1.8,-1.8
1709516491000,-1.9,-1.9
1709516552000,-1.9,-1.9
1709516611000,-1.9,-2.0
1709516672000,-2.0,-2.0
1709516731000,-2.0,-2.1
1709516912000,-2.1,-1.6
1709517152000,-2.0,-1.9
1709517211000,-2.0,-1.9
1709517271000,-1.9,-1.9
1709517331000,-1.9,-1.9
1709517391000,-1.9,-1.9
1709517451000,-1.9,-1.9
1709517512000,-1.9,-1.9
1709517752000,-1.8,-1.7
1709517872000,-1.9,-1.7
1709517931000,-1.9,-1.8
1709517991000,-1.9,-1.9
1709518051000,-1.9,-1.9
1709518111000,-1.9,-1.9
1709518231000,-1.9,-1.8
1709518291000,-1.9,-1.9
1709518411000,-1.9,-1.8
1709518472000,-1.9,-1.9
1709518591000,-1.8,-1.5
1709518711000,-1.8,-1.8
1709518771000,-1.9,-1.9
1709518832000,-1.8,-1.9
1709518891000,-1.9,-1.9
1709518951000,-1.8,-1.9
1709519011000,-1.9,-1.9
1709519251000,-1.9,-1.8
1709519312000,-2.0,-1.9
1709519371000,-2.0,-2.0
1709519431000,-2.0,-2.0
1709519551000,-2.0,-1.8
1709519611000,-2.0,-2.0
1709519671000,-2.0,-2.0
1709519731000,-2.0,-2.1
1709519851000,-2.0,-2.0
1709519911000,-2.0,-2.0
1709520032000,-2.0,-1.6
1709520091000,-2.0,-2.0
1709520152000,-2.0,-2.0
1709520272000,-2.0,-1.8
1709520331000,-2.0,-1.9
1709520452000,-1.9,-1.9
1709520571000,-2.0,-1.5
1709520631000,-2.0,-2.0
1709520691000,-2.0,-2.0
1709520871000,-2.1,-2.0
1709520931000,-2.0,-2.1
1709520991000,-2.1,-2.1
1709521171000,-2.1,-1.7
1709521291000,-2.1,-1.6
1709521531000,-2.1,-1.9
1709521591000,-2.1,-2.0
1709521651000,-2.1,-2.1
1709521711000,-2.2,-2.2
1709521771000,-2.2,-2.2
1709521831000,-2.2,-2.2
1709521891000,-2.2,-2.3
1709521951000,-2.2,-2.3
1709522011000,-2.3,-2.3
1709522071000,-2.3,-2.4
1709522131000,-2.3,-2.4
1709522191000,-2.3,-2.4
1709522311000,-2.3,-2.4
1709522371000,-2.3,-2.4
1709522431000,-2.4,-2.5
1709522551000,-2.4,-2.4
1709522732000,-2.5,-2.4
1709522971000,-2.5,-2.0
1709523031000,-2.6,-2.5
1709523091000,-2.6,-2.6
1709523152000,-2.6,-2.6
1709523211000,-2.6,-2.6
1709523271000,-2.6,-2.7
1709523331000,-2.6,-2.7
1709523391000,-2.7,-2.7
1709523451000,-2.7,-2.7
1709523631000,-2.7,-2.6
1709523691000,-2.8,-2.8
1709523751000,-2.8,-2.4
1709523991000,-2.9,-2.5
1709524052000,-2.9,-2.7
1709524111000,-2.9,-2.8
1709524351000,-2.9,-2.8
1709524651000,-3.0,-2.7
1709524711000,-3.0,-2.9
1709524891000,-3.0,-2.4
1709524951000,-3.0,-2.7
1709525132000,-3.0,-2.7
1709525191000,-3.0,-2.8
1709525251000,-3.0,-2.9
1709525311000,-3.0,-2.9
1709525372000,-3.0,-3.0
1709525431000,-3.0,-3.0
1709525492000,-3.0,-3.0
1709525551000,-3.0,-3.0
1709525611000,-3.0,-3.0
1709525671000,-3.0,-3.1
1709525731000,-3.0,-3.1
1709525791000,-3.0,-3.1
1709525851000,-3.0,-3.1
1709526151000,-3.0,-3.0
1709526211000,-3.0,-3.0
1709526331000,-3.0,-2.6
1709526512000,-3.0,-2.9
1709526811000,-2.9,-2.8
1709526871000,-2.9,-2.9
1709527051000,-2.9,-2.7
1709527111000,-2.9,-2.9
1709527231000,-2.9,-2.8
1709527472000,-2.9,-2.9
1709527591000,-2.9,-2.8
1709527651000,-2.9,-2.9
1709527711000,-2.9,-3.0
1709527771000,-2.9,-3.0
1709527831000,-3.0,-3.0
1709527891000,-3.0,-3.0
1709527951000,-3.0,-3.1
1709528011000,-3.0,-3.1
1709528071000,-3.0,-3.1
1709528131000,-3.0,-3.1
1709528192000,-3.0,-3.1
1709528251000,-3.1,-3.2
1709528312000,-3.1,-3.2
1709528371000,-3.1,-3.2
1709528431000,-3.1,-3.2
1709528611000,-3.1,-3.1
1709528671000,-3.2,-2.9
1709528851000,-3.2,-3.0
1709528911000,-3.2,-3.2
1709528972000,-3.2,-3.3
1709529031000,-3.2,-3.3
1709529151000,-3.3,-3.3
1709529331000,-3.3,-3.0
1709529391000,-3.3,-3.2
1709529451000,-3.3,-3.0
1709529511000,-3.3,-3.3
1709529691000,-3.2,-3.2
1709529751000,-3.2,-3.2
1709529932000,-3.2,-3.0
1709529991000,-3.2,-3.2
1709530052000,-3.2,-3.2
1709530231000,-3.2,-3.0
1709530291000,-3.2,-3.1
1709530351000,-3.1,-3.2
1709530411000,-3.1,-3.2
1709530471000,-3.1,-3.2
1709530531000,-3.1,-3.2
1709530591000,-3.1,-3.2
1709530772000,-3.1,-3.1
1709530831000,-3.1,-3.2
1709530891000,-3.1,-3.2
1709531011000,-3.1,-3.0
1709531071000,-3.1,-3.1
1709531131000,-3.1,-3.1
1709531191000,-3.0,-3.1
1709531252000,-3.0,-3.1
1709531311000,-3.0,-3.1
1709531431000,-3.0,-2.7
1709531491000,-3.0,-3.0
1709531551000,-3.0,-3.0
1709531791000,-2.8,-2.5
1709531851000,-2.8,-2.8
1709531911000,-2.8,-2.8
1709531971000,-2.8,-2.9
1709532031000,-2.8,-2.9
1709532091000,-2.8,-2.9
1709532151000,-2.8,-2.9
1709532391000,-2.8,-2.6
1709532451000,-2.8,-2.7
1709532511000,-2.8,-2.8
1709532572000,-2.8,-2.8
1709532631000,-2.8,-2.8
1709532691000,-2.8,-2.9
1709532871000,-2.8,-2.8
1709532931000,-2.9,-2.9
1709532991000,-2.9,-2.9
1709533051000,-2.9,-2.9
1709533111000,-2.9,-3.0
1709533171000,-2.9,-3.0
1709533231000,-2.9,-3.0
1709533291000,-3.0,-3.0
1709533351000,-3.0,-3.1
1709533532000,-3.0,-2.9
1709533591000,-3.0,-3.0
1709533651000,-3.0,-3.0
1709533711000,-3.0,-3.1
1709533772000,-3.0,-3.1
1709533831000,-3.0,-3.1
1709534071000,-3.0,-2.9
1709534131000,-3.0,-3.0
1709534191000,-3.0,-3.0
1709534251000,-3.0,-3.0
1709534311000,-3.0,-3.1
1709534377000,-3.0,-3.1
1709534431000,-3.0,-3.0
1709534491000,-3.0,-3.0
1709534551000,-3.0,-3.0
1709534611000,-2.9,-3.0
1709534671000,-2.9,-3.0
1709534731000,-2.9,-3.0
1709534791000,-2.9,-3.0
1709534851000,-2.9,-3.0
1709534911000,-2.8,-3.0
1709535091000,-2.8,-2.8
1709535151000,-2.7,-2.8
1709535211000,-2.7,-2.7
1709535271000,-2.7,-2.7
1709535332000,-2.7,-2.7
1709535391000,-2.6,-2.7
1709535451000,-2.6,-2.6
1709535511000,-2.5,-2.6
1709535571000,-2.5,-2.6
1709535631000,-2.5,-2.5
1709535691000,-2.4,-2.5
1709535751000,-2.4,-2.5
1709535931000,-2.2,-2.1
1709535991000,-2.2,-2.1
1709536052000,-2.1,-2.1
1709536111000,-2.1,-2.1
1709536171000,-2.0,-2.0
1709536231000,-2.0,-2.0
1709536291000,-1.9,-1.9
1709536351000,-1.8,-1.9
1709536411000,-1.8,-1.8
1709536471000,-1.7,-1.7
1709536531000,-1.7,-1.7
1709536591000,-1.6,-1.7
1709536652000,-1.5,-1.6
1709536711000,-1.5,-1.5
1709536771000,-1.4,-1.4
1709536831000,-1.3,-1.4
1709536892000,-1.3,-1.3
1709536951000,-1.2,-1.2
1709537012000,-1.1,-1.1
1709537071000,-1.1,-1.1
1709537191000,-0.9,-0.8
1709537251000,-0.8,-0.7
1709537312000,-0.8,-0.7
1709537371000,-0.7,-0.6
1709537431000,-0.6,-0.5
1709537491000,-0.6,-0.5
1709537551000,-0.5,-0.4
1709537731000,-0.2,-0.1
1709537791000,-0.2,-0.1
1709537851000,-0.1,0.0
1709537971000,0.1,0.3
1709538031000,0.1,0.3
1709538091000,0.2,0.4
1709538151000,0.3,0.4
1709538211000,0.4,0.5
1709538271000,0.4,0.6
1709538331000,0.5,0.7
1709538391000,0.6,0.8
1709538451000,0.7,0.9
1709538512000,0.8,0.9
1709538691000,1.1,1.3
1709538751000,1.2,1.4
1709538811000,1.3,1.5
1709538872000,1.3,1.5
1709538991000,1.5,1.8
1709539051000,1.6,1.9
1709539171000,1.8,2.5
1709539231000,1.8,2.2
1709539291000,1.9,2.3
1709539351000,2.0,2.3
1709539411000,2.0,2.4
1709539471000,2.1,2.5
1709539531000,2.2,2.6
1709539591000,2.3,2.7
1709539651000,2.4,2.8
1709539711000,2.4,2.9
1709539771000,2.5,3.0
1709539831000,2.6,3.1
1709539891000,2.7,3.2
1709539951000,2.7,3.3
1709540012000,2.8,3.4
1709540071000,2.9,3.5
1709540131000,3.0,3.6
1709540191000,3.0,3.6
1709540251000,3.1,3.7
1709540311000,3.2,3.8
1709540372000,3.3,3.9
1709540431000,3.3,4.0
1709540491000,3.4,4.1
1709540551000,3.5,4.1
1709540611000,3.5,4.2
1709540671000,3.6,4.3
1709540731000,3.7,4.4
1709540791000,3.8,4.5
1709540852000,3.9,4.6
1709540911000,3.9,4.7
1709540971000,4.0,4.8
1709541031000,4.1,4.8
1709541092000,4.2,4.9
1709541151000,4.3,5.4
1709541211000,4.3,5.2
1709541271000,4.4,5.3
1709541331000,4.5,5.3
1709541391000,4.6,5.4
1709541451000,4.7,5.5
1709541511000,4.8,5.5
1709541571000,4.9,5.6
1709541631000,5.0,5.7
1709541692000,5.1,5.8
1709541751000,5.2,6.3
1709541811000,5.2,6.0
1709541871000,5.3,6.1
1709541932000,5.4,6.1
1709541991000,5.5,6.2
1709542051000,5.6,6.2
1709542111000,5.6,6.3
1709542171000,5.7,6.4
1709542231000,5.7,6.4
1709542291000,5.8,6.4
1709542351000,5.9,6.5
1709542411000,5.9,6.6
1709542471000,6.0,6.6
1709542531000,6.1,6.7
1709542591000,6.1,6.7
1709542651000,6.2,6.8
1709542711000,6.3,6.9
1709542772000,6.3,7.0
1709542831000,6.4,7.0
1709542891000,6.5,7.0
1709542951000,6.6,7.1
1709543011000,6.6,7.2
1709543071000,6.7,7.2
1709543131000,6.8,7.3
1709543191000,6.9,7.4
1709543311000,7.1,7.7
1709543371000,7.2,7.7
1709543431000,7.3,7.8
1709543491000,7.4,7.9
1709543552000,7.5,8.0
1709543611000,7.5,8.1
1709543671000,7.6,8.1
1709543731000,7.7,8.2
1709543791000,7.8,8.2
1709543851000,7.8,8.3
1709543911000,7.9,8.4
1709543971000,8.0,8.4
1709544031000,8.0,8.5
1709544092000,8.1,8.5
1709544151000,8.1,9.0
1709544212000,8.2,8.7
1709544271000,8.2,8.7
1709544332000,8.3,8.7
1709544391000,8.4,8.8
1709544452000,8.4,8.8
1709544511000,8.4,8.9
1709544572000,8.5,8.9
1709544631000,8.6,8.9
1709544691000,8.6,9.0
1709544751000,8.7,9.0
1709544811000,8.7,9.1
1709544931000,8.8,9.2
1709544991000,8.9,9.2
1709545051000,8.9,9.3
1709545111000,9.0,9.3
1709545171000,9.0,9.4
1709545231000,9.1,9.4
1709545291000,9.2,9.5
1709545351000,9.2,9.5
1709545411000,9.3,9.7
1709545471000,9.4,9.7
1709545531000,9.5,9.8
1709545592000,9.6,9.8
1709545651000,9.6,9.9
1709545712000,9.7,10.0
1709545832000,9.8,10.1
1709545891000,9.9,10.2
1709545952000,10.0,10.3
1709546011000,10.1,10.4
1709546072000,10.2,10.5
1709546131000,10.3,10.6
1709546251000,10.4,10.9
1709546311000,10.5,10.9
1709546371000,10.6,11.0
1709546431000,10.6,11.0
1709546491000,10.7,11.1
1709546551000,10.7,11.2
1709546611000,10.8,11.2
1709546671000,10.8,11.3
1709546731000,10.9,11.3
1709546792000,10.9,11.4
1709546851000,11.0,11.4
1709546971000,11.2,11.9
1709547031000,11.2,11.7
1709547091000,11.3,11.7
1709547151000,11.4,11.8
1709547211000,11.5,11.8
1709547271000,11.6,11.9
1709547331000,11.6,12.0
1709547391000,11.7,12.0
1709547451000,11.7,12.1
1709547511000,11.8,12.1
1709547571000,11.9,12.2
1709547691000,12.0,12.3
1709547752000,12.1,12.3
1709547811000,12.1,12.4
1709547871000,12.1,12.4
1709547931000,12.2,12.5
1709547991000,12.3,12.5
1709548051000,12.3,12.5
1709548111000,12.4,12.6
1709548171000,12.4,12.6
1709548231000,12.5,12.7
1709548291000,12.5,12.7
1709548351000,12.6,12.7
1709548411000,12.7,12.8
1709548471000,12.7,12.9
1709548531000,12.8,12.9
1709548591000,12.9,13.0
1709548651000,12.9,13.1
1709548711000,13.0,13.2
1709548771000,13.1,13.3
1709548831000,13.2,13.4
1709548891000,13.3,13.5
1709548952000,13.4,13.6
1709549011000,13.5,13.7
1709549071000,13.5,13.8
1709549131000,13.6,13.9
1709549191000,13.7,13.9
1709549251000,13.7,14.0
1709549311000,13.8,14.0
1709549371000,13.8,14.1
1709549431000,13.9,14.2
1709549491000,14.0,14.2
1709549551000,14.1,14.3
1709549611000,14.1,14.4
1709549671000,14.2,14.5
1709549731000,14.3,14.5
1709549792000,14.3,14.6
1709549851000,14.4,14.6
1709549912000,14.4,14.7
1709549971000,14.5,14.7
1709550031000,14.6,14.8
1709550091000,14.6,14.8
1709550152000,14.7,14.9
1709550214000,14.7,14.9
1709550271000,14.8,15.0
1709550331000,14.8,15.1
1709550391000,14.8,15.0
1709550451000,14.8,15.1
1709550511000,14.8,15.1
1709550571000,14.8,15.1
1709550631000,14.9,15.1
1709550691000,14.9,15.1
1709550751000,15.0,15.2
1709550811000,15.0,15.2
1709550871000,15.1,15.3
1709550931000,15.2,15.4
1709550992000,15.3,15.4
1709551051000,15.4,15.5
1709551111000,15.5,15.6
1709551171000,15.6,15.6
1709551231000,15.6,15.7
1709594311000,2.6,2.9
1709595091000,2.6,2.9
1709595151000,2.6,2.9
1709595451000,2.6,2.9
1709595631000,2.7,2.9
1709595691000,2.6,2.9
1709595812000,2.7,2.9
1709595871000,2.7,2.9
1709595991000,2.7,2.9
1709596051000,2.7,3.0
1709596111000,2.7,3.0
1709596231000,2.7,3.0
1709596291000,2.7,3.0
1709596351000,2.7,3.0
1709596411000,2.7,3.0
1709596471000,2.8,3.0
1709596532000,2.8,3.0
1709596591000,2.7,3.0
1709596651000,2.8,3.0
1709596711000,2.8,3.0
1709596891000,2.8,3.0
1709597011000,2.8,3.0
1709597071000,2.8,3.0
1709597131000,2.8,3.0
1709597251000,2.8,3.1
1709597311000,2.9,3.0
1709597371000,2.9,3.1
1709597432000,2.9,3.1
1709597551000,2.9,3.1
1709597611000,2.9,3.1
1709597671000,2.9,3.1
1709597791000,2.9,3.1
1709597851000,2.9,3.1
1709597912000,2.9,3.1
1709597971000,2.9,3.1
1709598031000,2.9,3.1
1709598091000,2.9,3.1
1709598151000,2.9,3.1
1709598211000,2.9,3.1
1709598271000,2.9,3.1
1709598331000,3.0,3.1
1709598391000,3.0,3.1
1709598452000,2.9,3.1
1709598511000,3.0,3.1
1709598572000,3.0,3.1
1709598691000,3.0,3.1
1709598751000,3.0,3.1
1709598812000,3.0,3.1
1709598871000,3.0,3.1
1709598931000,3.0,3.1
1709598991000,3.0,3.1
1709599051000,3.0,3.1
1709599111000,3.0,3.2
1709599231000,3.0,3.2
1709599351000,3.0,3.3
1709599471000,3.0,3.3
1709599531000,3.0,3.2
1709599591000,3.0,3.2
1709599651000,3.0,3.2
1709599772000,3.0,3.3
1709599891000,3.0,3.3
1709600012000,3.0,3.3
1709600131000,3.0,3.2
1709600191000,3.0,3.2
1709600311000,3.0,3.2
1709600491000,2.9,3.2
1709600551000,2.9,3.1
1709600611000,2.9,3.1
1709600791000,2.9,3.3
1709600851000,2.9,3.1
1709600911000,2.9,3.1
1709601031000,2.9,3.1
1709601092000,2.9,3.0
1709601391000,2.8,3.1
1709601452000,2.8,3.0
1709601511000,2.8,3.0
1709601571000,2.8,3.0
1709601811000,2.8,3.0
1709601871000,2.8,3.0
1709602051000,2.8,3.1
1709602111000,2.8,3.0
1709602172000,2.8,2.9
1709602351000,2.7,3.4
1709602411000,2.7,3.0
1709602471000,2.8,3.0
1709602531000,2.8,2.9
1709602592000,2.8,3.1
1709602651000,2.8,3.0
1709602711000,2.8,2.9
1709602832000,2.8,3.0
1709602891000,2.8,3.2
1709603072000,2.8,3.0
1709603131000,2.8,3.0
1709603191000,2.7,2.9
1709603251000,2.8,3.2
1709603312000,2.8,3.0
1709603371000,2.8,3.0
1709603431000,2.8,2.9
1709603551000,2.8,3.0
1709603611000,2.8,2.9
1709603792000,2.8,3.1
1709603851000,2.8,3.0
1709603971000,2.8,3.0
1709604031000,2.8,2.9
1709604091000,2.8,2.9
1709604211000,2.8,3.2
1709604271000,2.8,3.0
1709604391000,2.8,3.0
1709604571000,2.8,3.1
1709604692000,2.8,3.1
1709604751000,2.8,3.0
1709604812000,2.8,3.0
1709604871000,2.8,2.9
1709604932000,2.7,2.9
1709604991000,2.7,2.9
1709605051000,2.7,2.9
1709605111000,2.7,2.9
1709605172000,2.7,2.8
1709605231000,2.7,2.8
1709605291000,2.7,2.9
1709605351000,2.7,2.9
1709605412000,2.7,2.8
1709605471000,2.7,2.8
1709605532000,2.7,2.8
1709605591000,2.7,2.8
1709605651000,2.7,2.8
1709605711000,2.6,2.8
1709605772000,2.6,2.7
1709605831000,2.6,2.7
1709605892000,2.6,2.7
1709605951000,2.6,2.7
1709606011000,2.6,2.7
1709606071000,2.6,2.7
1709606191000,2.6,2.8
1709606251000,2.6,2.7
1709606491000,2.5,2.8
1709606551000,2.5,2.7
1709606611000,2.5,2.8
1709606671000,2.5,2.7
1709606732000,2.5,2.6
1709606911000,2.5,2.8
1709606972000,2.5,2.7
1709607031000,2.5,2.8
1709607151000,2.5,3.1
1709607211000,2.5,2.7
1709607271000,2.5,2.6
1709607331000,2.4,2.8
1709607451000,2.4,2.6
1709607511000,2.4,2.6
1709607691000,2.4,2.7
1709607751000,2.4,2.6
1709607811000,2.4,2.6
1709607932000,2.4,2.9
1709608111000,2.4,2.6
1709608231000,2.4,3.0
1709608292000,2.3,2.6
1709608411000,2.4,2.6
1709608531000,2.3,2.7
1709608652000,2.3,2.7
1709608711000,2.4,2.6
1709608832000,2.3,2.5
1709608891000,2.3,3.0
1709609072000,2.3,2.6
1709609191000,2.3,2.6
1709609371000,2.3,3.0
1709609552000,2.2,2.4
1709609672000,2.2,2.5
1709609731000,2.2,2.4
1709609791000,2.2,2.4
1709609911000,2.1,2.4
1709609971000,2.1,2.8
1709610032000,2.1,2.3
1709610091000,2.1,2.3
1709610151000,2.1,2.3
1709610211000,2.1,2.6
1709610272000,2.1,2.3
1709610331000,2.1,2.7
1709610451000,2.1,2.6
1709610571000,2.1,2.3
1709610751000,2.0,2.3
1709610872000,2.0,2.2
1709610931000,1.9,2.1
1709610991000,1.9,2.1
1709611051000,1.9,2.1
1709611112000,1.9,2.1
1709611171000,1.9,2.0
1709611231000,1.9,2.0
1709611291000,1.8,2.0
1709611351000,1.8,2.5
1709611411000,1.8,2.0
1709611471000,1.8,1.9
1709611591000,1.8,2.0
1709611651000,1.7,1.9
1709611771000,1.7,2.0
1709611831000,1.7,1.8
1709611891000,1.7,1.8
1709611952000,1.6,1.8
1709612011000,1.6,1.7
1709612131000,1.6,1.8
1709612192000,1.6,1.7
1709612251000,1.6,1.7
1709612371000,1.5,1.7
1709612431000,1.5,1.6
1709612491000,1.5,1.6
1709612611000,1.5,1.6
1709612671000,1.5,1.6
1709612791000,1.5,1.7
1709612851000,1.5,1.6
1709612912000,1.5,1.6
1709613031000,1.4,1.6
1709613091000,1.4,1.6
1709613151000,1.5,1.5
1709613271000,1.5,1.6
1709613331000,1.5,1.6
1709613451000,1.5,1.7
1709613631000,1.5,1.8
1709613691000,1.5,1.7
1709613751000,1.5,1.7
1709613811000,1.5,1.7
1709613931000,1.6,1.8
1709613991000,1.6,1.7
1709614112000,1.6,2.2
1709614171000,1.6,1.8
1709614231000,1.6,1.7
1709614411000,1.7,1.9
1709614531000,1.7,2.0
1709614651000,1.7,2.0
1709614712000,1.7,1.9
1709614771000,1.7,1.9
1709614832000,1.7,1.9
1709614951000,1.8,2.0
1709615011000,1.8,2.1
1709615071000,1.8,2.0
1709615131000,1.8,2.1
1709615191000,1.8,2.0
1709615312000,1.8,2.2
1709615371000,1.8,2.0
1709615432000,1.8,2.0
1709615491000,1.9,2.0
1709615552000,1.9,2.0
1709615611000,1.9,2.0
1709615671000,1.9,2.0
1709615731000,1.9,2.0
1709615791000,1.9,2.0
1709615851000,1.9,2.1
1709615911000,2.0,2.1
1709616091000,2.0,2.5
1709616151000,2.0,2.2
1709616211000,2.0,2.2
1709616271000,2.0,2.2
1709616331000,2.0,2.2
1709616391000,2.0,2.2
1709616451000,2.0,2.2
1709616572000,2.0,2.6
1709616631000,2.1,2.2
1709616691000,2.1,2.2
1709616751000,2.1,2.2
1709616811000,2.1,2.2
1709616871000,2.1,2.2
1709616931000,2.1,2.2
1709616991000,2.1,2.2
1709617052000,2.1,2.2
1709617111000,2.1,2.2
1709617171000,2.1,2.4
1709617291000,2.1,2.7
1709617351000,2.1,2.3
1709617411000,2.1,2.3
1709617471000,2.2,2.3
1709617531000,2.1,2.3
1709617652000,2.2,2.4
1709617711000,2.2,2.3
1709617771000,2.2,2.3
1709617831000,2.2,2.3
1709617891000,2.2,2.3
1709617951000,2.2,2.3
1709618011000,2.2,2.3
1709618071000,2.2,2.3
1709618132000,2.2,2.3
1709618191000,2.2,2.4
1709618252000,2.2,2.4
1709618311000,2.3,2.4
1709618371000,2.3,2.4
1709618551000,2.3,2.6
1709618611000,2.3,2.5
1709618671000,2.3,2.5
1709618731000,2.3,2.5
1709618791000,2.3,2.5
1709618851000,2.3,2.5
1709618911000,2.3,2.5
1709618971000,2.3,2.5
1709619032000,2.4,2.5
1709619091000,2.4,2.5
1709619151000,2.4,2.5
1709619211000,2.4,2.5
1709619331000,2.4,2.6
1709619391000,2.4,2.6
1709619451000,2.4,2.6
1709619512000,2.4,2.6
1709619571000,2.4,2.6
1709619871000,2.5,2.9
1709619932000,2.5,2.7
1709619992000,2.5,2.7
1709620051000,2.5,2.7
1709620111000,2.6,2.7
1709620171000,2.6,2.7
1709620232000,2.6,2.7
1709620291000,2.6,2.7
1709620351000,2.6,2.8
1709620411000,2.6,2.8
1709620471000,2.6,2.8
1709620531000,2.6,2.8
1709620591000,2.7,2.8
1709620651000,2.7,2.8
1709620775000,2.7,2.8
1709620831000,2.7,2.9
1709620891000,2.7,2.9
1709620951000,2.7,2.9
1709621011000,2.7,2.9
1709621311000,2.8,3.0
1709621431000,2.8,3.0
1709621491000,2.8,3.0
1709621551000,2.8,3.0
1709621612000,2.8,3.0
1709621671000,2.8,3.0
1709621731000,2.9,3.0
1709621851000,2.9,3.1
1709621911000,2.9,3.1
1709621971000,2.9,3.1
1709622031000,2.9,3.1
1709622092000,2.9,3.1
1709622151000,2.9,3.1
1709622212000,3.0,3.1
1709622271000,2.9,3.1
1709622331000,3.0,3.1
1709622451000,3.0,3.2
1709622511000,3.0,3.2
1709622572000,3.0,3.2
1709622631000,3.0,3.2
1709622691000,3.0,3.2
1709622751000,3.0,3.2
1709622811000,3.0,3.2
1709622931000,3.1,3.3
1709622991000,3.1,3.3
1709623052000,3.1,3.3
1709623291000,3.2,3.6
1709623351000,3.2,3.5
1709623411000,3.3,3.5
1709623471000,3.3,3.5
1709623531000,3.3,3.5
1709623591000,3.3,3.6
1709623651000,3.3,3.7
1709623711000,3.4,3.6
1709623772000,3.4,3.6
1709623831000,3.4,3.7
1709623951000,3.4,3.7
1709624071000,3.5,3.8
1709624131000,3.5,3.8
1709624191000,3.5,3.9
1709624251000,3.5,3.8
1709624311000,3.5,3.9
1709624372000,3.6,3.9
1709624431000,3.6,3.9
1709624491000,3.6,3.9
1709624551000,3.6,3.9
1709624612000,3.7,3.9
1709624671000,3.7,4.0
1709624731000,3.7,4.0
1709624791000,3.7,4.0
1709624911000,3.8,4.1
1709625031000,3.8,4.2
1709625092000,3.9,4.2
1709625211000,3.9,4.3
1709625331000,4.0,4.3
1709625391000,4.0,4.3
1709625451000,4.0,4.4
1709625511000,4.1,4.4
1709625572000,4.1,4.4
1709625631000,4.1,4.5
1709625691000,4.1,4.5
1709625811000,4.2,4.6
1709625932000,4.3,4.6
1709625991000,4.3,4.6
1709626111000,4.3,4.7
1709626171000,4.4,4.7
1709626351000,4.4,4.9
1709626412000,4.5,4.8
1709626471000,4.5,4.9
1709626531000,4.5,4.9
1709626591000,4.6,4.9
1709626651000,4.6,4.9
1709627551000,4.9,5.5
1709627611000,5.0,5.5
1709629351000,5.8,6.4
1709629411000,5.8,6.4
1709629471000,5.9,6.4
1709629531000,5.9,6.5
1709629591000,6.0,6.5
1709629651000,6.1,6.5
1709631151000,6.8,7.5
1709631211000,6.8,7.5
1709631271000,6.9,7.5
1709631331000,6.9,7.5
1709631391000,7.0,7.6
1709631451000,7.0,7.6
1709631511000,7.0,7.7
1709631571000,7.1,7.7
1709631631000,7.1,7.7
1709631691000,7.2,7.8
1709631751000,7.2,7.8
1709631811000,7.2,7.9
1709631871000,7.3,7.9
1709631931000,7.3,7.9
1709631991000,7.3,8.0
1709632051000,7.3,8.0
1709632112000,7.4,8.0
1709634691000,7.4,7.9
1709634751000,7.4,7.9
1709634811000,7.4,7.9
1709634871000,7.4,7.9
1709634931000,7.4,7.9
1709634991000,7.4,7.9
1709635051000,7.4,7.9
1709635111000,7.4,7.9
1709635171000,7.4,7.9
1709635592000,7.4,8.0
1709635831000,7.3,7.8
1709635951000,7.3,7.8
1709636011000,7.2,7.7
1709636071000,7.2,7.6
1709636131000,7.1,7.6
1709636191000,7.1,7.5
1709636251000,7.0,7.5
1709636311000,7.0,7.4
1709636371000,7.0,7.4
1709636432000,6.9,7.3
1709636491000,6.9,7.3
1709636551000,6.9,7.2
1709636611000,6.8,7.2
1709636671000,6.8,7.2
1709636731000,6.8,7.1
1709637091000,6.5,7.0
1709637152000,6.5,6.9
1709637211000,6.5,6.9
1709637271000,6.4,6.8
1709637331000,6.4,6.8
1709637392000,6.4,6.8
1709637451000,6.3,6.7
1709637512000,6.3,6.6
1709637571000,6.3,6.6
1709637632000,6.2,6.6
1709637691000,6.2,6.6
1709637752000,6.2,6.5
1709637811000,6.2,6.5
1709637872000,6.1,6.5
1709637931000,6.1,6.4
1709638051000,6.1,6.4
1709638112000,6.1,6.4
1709638171000,6.1,6.4
1709638231000,6.0,6.4
1709638291000,6.0,6.4
1709638351000,6.0,6.4
1709638411000,6.0,6.4
1709638471000,6.0,6.5
1709638591000,6.0,6.4
1709638651000,6.0,6.4
1709638711000,6.0,6.4
1709638772000,6.0,6.4
1709638831000,6.0,6.4
1709638891000,6.0,6.4
1709638951000,6.0,6.4
1709639131000,6.1,6.5
1709639191000,6.1,6.6
1709639251000,6.1,6.6
1709639371000,6.2,6.7
1709639431000,6.2,6.7
1709639491000,6.2,6.7
1709639551000,6.3,6.8
1709639612000,6.3,6.8
1709639671000,6.3,6.8
1709639731000,6.3,6.8
1709639851000,6.4,6.9
1709639911000,6.4,6.9
1709639971000,6.4,6.9
1709640031000,6.4,6.9
1709640091000,6.4,6.9
1709640151000,6.4,6.9
1709640211000,6.4,6.9
1709640271000,6.4,6.9
1709640331000,6.5,7.0
1709640451000,6.5,7.0
1709640511000,6.5,7.1
1709640571000,6.6,7.1
1709640752000,6.6,7.2
1709640811000,6.6,7.2
1709640931000,6.6,7.2
1709640992000,6.6,7.2
1709641112000,6.6,7.2
1709641171000,6.5,7.2
1709641231000,6.5,7.2
1709641291000,6.5,7.2
1709641411000,6.5,7.2
1709641471000,6.5,7.2
1709641531000,6.5,7.2
1709641592000,6.5,7.1
1709641651000,6.5,7.1
1709641711000,6.5,7.1
1709641831000,6.5,7.2
1709641891000,6.5,7.1
1709642131000,6.4,7.1
1709642851000,6.3,7.1
1709642912000,6.3,7.1
1709642971000,6.3,7.0
1709643631000,6.3,7.0
1709643691000,6.3,7.0
1709643751000,6.3,7.0
1709643811000,6.3,7.0
1709643871000,6.3,7.0
1709643931000,6.4,7.0
1709643992000,6.4,7.0
1709644112000,6.4,7.0
1709644231000,6.4,7.1
1709644291000,6.5,7.1
1709644351000,6.5,7.5
1709644411000,6.5,7.2
1709644472000,6.6,7.2
1709644651000,6.6,7.3
1709644712000,6.6,7.3
1709644771000,6.7,7.3
1709644831000,6.7,7.3
1709644891000,6.7,7.4
1709644951000,6.7,7.3
1709645011000,6.8,7.4
1709645071000,6.8,7.4
1709645131000,6.8,7.4
1709645191000,6.8,7.4
1709645252000,6.8,7.5
1709645372000,6.9,7.4
1709645431000,6.9,7.4
1709645491000,6.9,7.4
1709645551000,6.9,7.5
1709645611000,6.9,7.4
1709645671000,6.9,7.4
1709645731000,6.9,7.4
1709645791000,6.9,7.4
1709645851000,6.9,7.4
1709645911000,6.9,7.4
1709646031000,6.9,7.5
1709646151000,6.9,7.8
1709646211000,6.9,7.5
1709646271000,6.9,7.5
1709646332000,6.9,7.5
1709646452000,6.9,7.5
1709646511000,6.9,7.4
1709646571000,6.9,7.4
1709646631000,6.9,7.4
1709646691000,6.9,7.4
1709646751000,6.9,7.4
1709646812000,6.9,7.4
1709646871000,6.9,7.4
1709646931000,6.9,7.4
1709646991000,6.8,7.4
1709647051000,6.8,7.4
1709647111000,6.8,7.4
1709647172000,6.8,7.4
1709647232000,6.8,7.3
1709647291000,6.8,7.3
1709647351000,6.8,7.3
1709647411000,6.8,7.3
1709647471000,6.7,7.3
1709647531000,6.7,7.3
1709647591000,6.7,7.2
1709647652000,6.7,7.2
1709647711000,6.7,7.2
1709647772000,6.7,7.2
1709647831000,6.7,7.2
1709647892000,6.7,7.1
1709647951000,6.6,7.1
1709648011000,6.6,7.1
1709648071000,6.6,7.1
1709648131000,6.6,7.0
1709648191000,6.6,7.1
1709648252000,6.6,7.0
1709648311000,6.5,6.9
1709648671000,6.4,6.9
1709648791000,6.4,6.8
1709648852000,6.3,6.8
1709648971000,6.3,6.7
1709649091000,6.2,6.6
1709649151000,6.2,6.6
1709649331000,6.1,6.5
1709649391000,6.1,6.5
1709649451000,6.1,6.5
1709649511000,6.1,6.4
1709649571000,6.1,6.7
1709649631000,6.0,6.4
1709649752000,6.0,6.4
1709649811000,6.0,6.4
1709649871000,5.9,6.3
1709649931000,5.9,6.4
1709649992000,5.9,6.3
1709650111000,5.9,6.3
1709650171000,5.9,6.2
1709650231000,5.8,6.2
1709650291000,5.8,6.2
1709650352000,5.8,6.1
1709650411000,5.8,6.1
1709650471000,5.7,6.1
1709650591000,5.7,6.1
1709650651000,5.7,6.0
1709650711000,5.7,6.0
1709650771000,5.7,6.0
1709650831000,5.7,6.0
1709650891000,5.6,6.1
1709650952000,5.6,6.0
1709651011000,5.6,5.9
1709651071000,5.6,5.9
1709651131000,5.6,5.9
1709651191000,5.6,5.9
1709651312000,5.6,6.3
1709651371000,5.5,5.9
1709651431000,5.5,5.9
1709651491000,5.5,5.8
1709651551000,5.5,5.8
1709651611000,5.4,5.8
1709651672000,5.4,5.7
1709651731000,5.4,5.7
1709651791000,5.3,5.6
1709651851000,5.3,5.6
1709651912000,5.3,5.6
1709651971000,5.3,5.6
1709652032000,5.3,5.5
1709652091000,5.2,5.5
1709652151000,5.2,5.5
1709652211000,5.2,5.5
1709652271000,5.2,5.4
1709652331000,5.1,5.4
1709652392000,5.1,5.4
1709652451000,5.1,5.3
1709652512000,5.0,5.3
1709652571000,5.0,5.3
1709652631000,5.0,5.2
1709652691000,5.0,5.2
1709652751000,5.0,5.2
1709652811000,4.9,5.2
1709652871000,4.9,5.2
1709652931000,4.9,5.1
1709652991000,4.9,5.1
1709653051000,4.8,5.1
1709653111000,4.8,5.0
1709653171000,4.8,5.0
1709653231000,4.8,5.0
1709653291000,4.8,4.9
1709653351000,4.7,4.9
1709653411000,4.7,4.9
1709653471000,4.7,4.9
1709653531000,4.7,4.9
1709653591000,4.7,4.9
1709653651000,4.6,4.8
1709653712000,4.6,4.8
1709653771000,4.6,4.8
1709653832000,4.6,4.8
1709653891000,4.6,4.8
1709653952000,4.5,4.7
1709654011000,4.5,4.7
1709654071000,4.5,4.7
1709654131000,4.5,4.7
1709654191000,4.5,4.7
1709654251000,4.4,4.6
1709654312000,4.4,4.6
1709654371000,4.4,4.6
1709654431000,4.4,4.6
1709654491000,4.4,4.6
1709654552000,4.4,4.6
1709654611000,4.3,4.6
1709654671000,4.3,4.6
1709654731000,4.3,4.6
1709654791000,4.3,4.5
1709654851000,4.3,4.5
1709654912000,4.3,4.5
1709654971000,4.3,4.5
1709655031000,4.3,4.5
1709655091000,4.3,4.5
1709655151000,4.3,4.5
1709655211000,4.3,4.5
1709655271000,4.3,4.5
1709655332000,4.3,4.5
1709655391000,4.3,4.5
1709655451000,4.3,4.5
1709655511000,4.3,4.5
1709655571000,4.3,4.5
1709655631000,4.3,4.5
1709655691000,4.3,4.5
1709655751000,4.3,4.5
1709655811000,4.3,4.5
1709655871000,4.3,4.5
1709655931000,4.3,4.5
1709655991000,4.3,4.5
1709656051000,4.3,4.5
1709656111000,4.3,4.5
1709656171000,4.3,4.5
1709656231000,4.3,4.5
1709656292000,4.3,4.5
1709656351000,4.2,4.4
1709656411000,4.2,4.4
1709656471000,4.2,4.4
1709656531000,4.2,4.4
1709656591000,4.2,4.4
1709656651000,4.2,4.4
1709656711000,4.2,4.4
1709656771000,4.2,4.4
1709656831000,4.2,4.4
1709656891000,4.2,4.4
1709656951000,4.2,4.3
1709657011000,4.1,4.3
1709657071000,4.1,4.3
1709657131000,4.1,4.3
1709657191000,4.1,4.3
1709657251000,4.1,4.3
1709657311000,4.1,4.3
1709657371000,4.1,4.3
1709657431000,4.1,4.3
1709657491000,4.1,4.3
1709657551000,4.1,4.3
1709657611000,4.1,4.3
1709657671000,4.1,4.3
1709657731000,4.0,4.2
1709657791000,4.1,4.2
1709657851000,4.1,4.2
1709657911000,4.1,4.2
1709657972000,4.1,4.2
1709658031000,4.1,4.2
1709658091000,4.0,4.2
1709658151000,4.0,4.2
1709658212000,4.0,4.2
1709658271000,4.1,4.2
1709658331000,4.0,4.2
1709658391000,4.0,4.2
1709658451000,4.0,4.2
1709658511000,4.0,4.1
1709658572000,4.0,4.1
1709658631000,4.0,4.1
1709658691000,4.0,4.1
1709658751000,4.0,4.1
1709658812000,4.0,4.1
1709658871000,4.0,4.1
1709658931000,4.0,4.1
1709658991000,4.0,4.1
1709659051000,4.0,4.1
1709659111000,3.9,4.1
1709659171000,3.9,4.1
1709659231000,3.9,4.1
1709659291000,3.9,4.1
1709659351000,3.9,4.1
1709659412000,3.9,4.1
1709659471000,3.9,4.0
1709659532000,3.9,4.0
1709659591000,3.9,4.0
1709659651000,3.9,4.0
1709659711000,3.9,4.0
1709659771000,3.9,4.0
1709659831000,3.9,4.0
1709659891000,3.8,4.0
1709659951000,3.9,4.0
1709660011000,3.8,4.0
1709660071000,3.8,4.0
1709660132000,3.8,3.9
1709660191000,3.8,4.0
1709660252000,3.8,3.9
1709660311000,3.8,3.9
1709660372000,3.8,3.9
1709660431000,3.8,3.9
1709660492000,3.8,3.9
1709660551000,3.8,3.9
1709660611000,3.8,3.9
1709660671000,3.8,3.9
1709660732000,3.8,3.9
1709660791000,3.8,3.9
1709660851000,3.8,3.9
1709660911000,3.8,3.9
1709660971000,3.7,3.9
1709661031000,3.7,3.9
1709661091000,3.7,3.8
1709661151000,3.7,3.8
1709661211000,3.7,3.8
1709661272000,3.7,3.8
1709661331000,3.7,3.8
1709661391000,3.7,3.8
1709661451000,3.7,3.8
1709661512000,3.7,3.8
1709661571000,3.7,3.8
1709661631000,3.7,3.8
1709661692000,3.7,3.8
1709661751000,3.7,3.8
1709661811000,3.7,3.8
1709661871000,3.7,3.8
1709661931000,3.7,3.8
1709661991000,3.7,3.8
1709662051000,3.6,3.7
1709662111000,3.6,3.8
1709662171000,3.6,3.7
1709662231000,3.6,3.7
1709662291000,3.6,3.7
1709662351000,3.6,3.7
1709662411000,3.6,3.7
1709662471000,3.6,3.7
1709662531000,3.6,3.7
1709662591000,3.6,3.7
1709662651000,3.6,3.7
1709662711000,3.6,3.7
1709662771000,3.6,3.7
1709662831000,3.6,3.7
1709662891000,3.6,3.7
1709662951000,3.6,3.7
1709663011000,3.6,3.7
1709663072000,3.6,3.7
1709663131000,3.6,3.7
1709663191000,3.6,3.7
1709663251000,3.6,3.7
1709663311000,3.6,3.7
1709663371000,3.6,3.7
1709663431000,3.6,3.7
1709663491000,3.6,3.7
1709663551000,3.6,3.7
1709663611000,3.6,3.7
1709663671000,3.6,3.6
1709663731000,3.6,3.6
1709663791000,3.6,3.6
1709663851000,3.6,3.6
1709663911000,3.6,3.6
1709663971000,3.5,3.6
1709664031000,3.5,3.6
1709664092000,3.5,3.6
1709664152000,3.5,3.6
1709664211000,3.5,3.6
1709664271000,3.5,3.6
1709664391000,3.5,3.7
1709664451000,3.5,3.6
1709664511000,3.5,3.6
1709664571000,3.5,3.6
1709664631000,3.5,3.6
1709664691000,3.5,3.6
1709664751000,3.5,3.6
1709664811000,3.5,3.6
1709664871000,3.5,3.6
1709664931000,3.5,3.6
1709664991000,3.5,3.6
1709665052000,3.5,3.6
1709665111000,3.5,3.6
1709665172000,3.5,3.6
1709665231000,3.5,3.6
1709665351000,3.5,3.7
1709665411000,3.5,3.6
1709665471000,3.5,3.6
1709665531000,3.5,3.6
1709665591000,3.5,3.6
1709665651000,3.5,3.6
1709665711000,3.5,3.6
1709665771000,3.5,3.6
1709665831000,3.5,3.6
1709665891000,3.5,3.6
1709665951000,3.5,3.6
1709666011000,3.5,3.6
1709666071000,3.5,3.6
1709666132000,3.5,3.6
1709666191000,3.5,3.6
1709666251000,3.5,3.6
1709666372000,3.5,3.7
1709666431000,3.4,3.6
1709666491000,3.5,3.6
1709666551000,3.5,3.6
1709666611000,3.4,3.6
1709666671000,3.4,3.6
1709666732000,3.4,3.6
1709666791000,3.4,3.6
1709666851000,3.4,3.6
1709666911000,3.4,3.6
1709666971000,3.4,3.6
1709667031000,3.4,3.5
1709667091000,3.4,3.6
1709667151000,3.4,3.6
1709667211000,3.4,3.6
1709667332000,3.4,3.5
1709667391000,3.4,3.6
1709667451000,3.4,3.5
1709667511000,3.4,3.6
1709667571000,3.4,3.6
1709667631000,3.4,3.6
1709667691000,3.4,3.6
1709667751000,3.4,3.6
1709667811000,3.4,3.6
1709667871000,3.4,3.5
1709667932000,3.4,3.5
1709668052000,3.3,3.5
1709668111000,3.3,3.5
1709668172000,3.3,3.5
1709668231000,3.3,3.5
1709668292000,3.3,3.5
1709668411000,3.3,3.6
1709668591000,3.3,3.5
1709668651000,3.3,3.5
1709668772000,3.3,3.5
1709668831000,3.3,3.5
1709668951000,3.3,3.5
1709669071000,3.3,3.5
1709669131000,3.3,3.5
1709669192000,3.3,3.5
1709669251000,3.3,3.5
1709669312000,3.2,3.5
1709669431000,3.2,3.5
1709669552000,3.2,3.5
1709672372000,2.5,2.9
1709672611000,2.5,2.8
1709672671000,2.5,2.8
1709672791000,2.5,2.8
1709672852000,2.5,2.8
1709673211000,2.5,2.8
1709673271000,2.5,2.8
1709673331000,2.4,2.7
1709673391000,2.4,2.7
1709673451000,2.4,2.7
1709673511000,2.4,2.7
1709673571000,2.4,2.6
1709673632000,2.4,2.7
1709673751000,2.4,2.7
1709673871000,2.4,2.7
1709674051000,2.4,2.7
1709676931000,2.3,2.7
1709676991000,2.3,2.6
1709677051000,2.3,2.6
1709677111000,2.3,2.5
1709677172000,2.3,2.5
1709677231000,2.3,2.5
1709677291000,2.4,2.5
1709677411000,2.3,2.5
1709678131000,2.4,2.6
1709678191000,2.4,2.6
1709678252000,2.4,2.6
1709678311000,2.4,2.6
1709678371000,2.4,2.6
1709678551000,2.4,2.6
1709678671000,2.4,2.7
1709679032000,2.5,2.8
1709679211000,2.5,2.8
1709679391000,2.5,2.8
1709679512000,2.5,2.7
1709679571000,2.5,2.7
1709679631000,2.5,2.7
1709679691000,2.5,2.8
1709679751000,2.5,2.8
1709679811000,2.5,2.8
1709679871000,2.6,2.7
1709679931000,2.5,2.7
1709679991000,2.5,2.7
1709680051000,2.6,2.8
1709680111000,2.6,2.7
1709680171000,2.6,2.7
1709680232000,2.6,2.7
1709680291000,2.6,2.8
1709680351000,2.6,2.7
1709680411000,2.6,2.8
1709680472000,2.6,2.7
1709680531000,2.6,2.8
1709680591000,2.6,2.7
1709680651000,2.6,2.8
1709680711000,2.6,2.7
1709680771000,2.6,2.7
1709680831000,2.6,2.8
1709680891000,2.6,2.7
1709680951000,2.6,2.8
1709681011000,2.6,2.7
1709681071000,2.7,2.8
1709681131000,2.7,2.7
1709681192000,2.7,2.8
1709681251000,2.7,2.7
1709681312000,2.7,2.8
1709681371000,2.7,2.8
1709681431000,2.7,2.8
1709681492000,2.7,2.8
1709681551000,2.7,2.8
1709681612000,2.7,2.8
1709681671000,2.7,2.8
1709681731000,2.8,2.9
1709681791000,2.7,2.8
1709681852000,2.7,2.9
1709681911000,2.8,2.9
1709681971000,2.8,2.8
1709682031000,2.8,2.9
1709682092000,2.8,2.9
1709682151000,2.8,2.9
1709682211000,2.8,2.9
1709682271000,2.8,2.9
1709682331000,2.8,2.9
1709682391000,2.8,2.9
1709682451000,2.8,2.9
1709682511000,2.8,2.9
1709682571000,2.8,2.9
1709682634000,2.8,2.9
1709682692000,2.8,2.9
1709682751000,2.8,2.9
1709682811000,2.8,2.9
1709682871000,2.8,2.9
1709682931000,2.8,2.9
1709682991000,2.8,2.9
1709683052000,2.8,2.9
1709683111000,2.8,2.9
1709683172000,2.8,2.9
1709683231000,2.8,2.9
1709683291000,2.9,3.0
1709683351000,2.8,3.0
1709683411000,2.9,3.0
1709683471000,2.9,3.0
1709683531000,2.9,3.0
1709683591000,2.9,2.9
1709683651000,2.9,3.0
1709683711000,2.9,3.0
1709683771000,2.9,3.0
1709683831000,2.9,3.0
1709683891000,2.9,3.0
1709683951000,2.9,3.0
1709684011000,2.9,3.0
1709684072000,2.9,3.0
1709684131000,2.9,3.0
1709684191000,2.9,3.1
1709684251000,2.9,3.0
1709684371000,2.9,3.1
1709684431000,2.9,3.1
1709684491000,2.9,3.1
1709684551000,2.9,3.0
1709684671000,2.9,3.1
1709684731000,2.9,3.1
1709684791000,2.9,3.1
1709684851000,2.9,3.1
1709684971000,2.9,3.1
1709685031000,2.9,3.1
1709685152000,2.9,3.1
1709685271000,3.0,3.2
1709685391000,3.0,3.2
1709685451000,3.0,3.2
1709685511000,3.0,3.2
1709685571000,3.0,3.2
1709685691000,3.0,3.3
1709685751000,3.0,3.2
1709685991000,3.1,3.3
1709686051000,3.1,3.3
1709686111000,3.1,3.3
1709686231000,3.1,3.3
1709686291000,3.1,3.3
1709686352000,3.1,3.3
1709686472000,3.1,3.4
1709686712000,3.1,3.4
1709686891000,3.1,3.4
1709688811000,3.2,3.4
1709688871000,3.2,3.4
1709688931000,3.2,3.4
1709688991000,3.2,3.4
1709689051000,3.2,3.4
1709689111000,3.2,3.4
1709689171000,3.2,3.4
1709689232000,3.2,3.4
1709690551000,3.2,3.5
1709690731000,3.2,3.4
1709690791000,3.2,3.4
1709690911000,3.2,3.4
1709690971000,3.2,3.4
1709691031000,3.2,3.5
1709691092000,3.2,3.5
1709691211000,3.2,3.5
1709691271000,3.2,3.5
1709691391000,3.2,3.4
1709691511000,3.2,3.4
1709691572000,3.2,3.4
1709691631000,3.2,3.4
1709691691000,3.2,3.4
1709691751000,3.2,3.4
1709691812000,3.2,3.4
1709691871000,3.2,3.4
1709691931000,3.2,3.4
1709692111000,3.2,3.4
1709692172000,3.2,3.4
1709692231000,3.2,3.4
1709692291000,3.2,3.4
1709692351000,3.2,3.4
1709692411000,3.2,3.3
1709692531000,3.2,3.4
1709692651000,3.2,3.4
1709692711000,3.2,3.5
1709692891000,3.2,3.4
1709692952000,3.2,3.4
1709693011000,3.2,3.6
1709693071000,3.2,3.5
1709693191000,3.2,3.4
1709693251000,3.2,3.4
1709693311000,3.2,3.4
1709693371000,3.2,3.4
1709693431000,3.2,3.4
1709693491000,3.2,3.4
1709693551000,3.2,3.4
1709693611000,3.2,3.4
1709693672000,3.2,3.4
1709693731000,3.2,3.3
1709693791000,3.2,3.4
1709693851000,3.3,3.4
1709693911000,3.3,3.4
1709693971000,3.3,3.3
1709694031000,3.3,3.4
1709694091000,3.3,3.3
1709694151000,3.3,3.4
1709694211000,3.3,3.4
1709694271000,3.3,3.4
1709694331000,3.3,3.4
1709694391000,3.3,3.4
1709694451000,3.3,3.4
1709694511000,3.3,3.4
1709694571000,3.3,3.4
1709694632000,3.3,3.4
1709694691000,3.3,3.4
1709694751000,3.4,3.4
1709694811000,3.4,3.4
1709694871000,3.4,3.4
1709694931000,3.4,3.5
1709695051000,3.4,3.6
1709695171000,3.4,3.6
1709695291000,3.4,3.6
1709695351000,3.4,3.7
1709695411000,3.4,3.6
1709695471000,3.4,3.6
1709695591000,3.5,3.7
1709695651000,3.5,3.7
1709695711000,3.5,3.7
1709695771000,3.5,3.7
1709695831000,3.5,3.7
1709695951000,3.5,3.7
1709696191000,3.6,3.8
1709696251000,3.6,3.8
1709696311000,3.6,3.8
1709696371000,3.6,3.8
1709696491000,3.6,3.8
1709696731000,3.6,3.9
1709696851000,3.7,3.9
1709696971000,3.7,3.9
1709697031000,3.7,4.0
1709697091000,3.7,3.9
1709697451000,3.8,4.0
1709697871000,3.8,4.0
1709697991000,3.8,4.0
1709698052000,3.8,4.0
1709698111000,3.8,4.0
1709698231000,3.8,4.0
1709698291000,3.8,4.0
1709698351000,3.8,3.9
1709698411000,3.8,3.9
1709698472000,3.8,3.9
1709698531000,3.9,3.9
1709698651000,3.9,3.9
1709698711000,3.8,4.0
1709698771000,3.8,3.9
1709698831000,3.9,3.9
1709698891000,3.9,3.9
1709698952000,3.9,3.9
1709699011000,3.9,3.9
1709699071000,3.9,3.9
1709699131000,3.9,3.9
1709699191000,3.9,3.9
1709699251000,3.9,3.9
1709699311000,3.9,3.9
1709699371000,3.9,3.9
1709699431000,3.9,3.9
1709699491000,3.9,3.9
1709699551000,3.9,3.9
1709699612000,3.9,3.9
1709699671000,3.9,3.9
1709699731000,3.9,3.9
1709699791000,3.9,3.9
1709699851000,3.9,3.9
1709699911000,3.9,3.9
1709699972000,3.9,3.9
1709700031000,3.9,3.9
1709700091000,3.9,3.9
1709700151000,3.9,3.9
1709700212000,3.9,3.9
1709700271000,3.9,3.9
1709700391000,3.9,4.0
1709700451000,3.9,4.0
1709700511000,3.9,4.0
1709700572000,3.9,4.0
1709700631000,3.9,4.0
1709700931000,3.9,4.1
1709701111000,3.9,4.1
1709701231000,3.9,4.1
1709701351000,3.9,4.1
1709701591000,3.9,4.1
1709703452000,4.0,4.2
1709703572000,4.0,4.2
1709703631000,4.0,4.2
1709703691000,4.0,4.2
1709705011000,4.0,4.2
1709705071000,4.0,4.2
1709705131000,4.0,4.1
1709705191000,4.0,4.1
1709705311000,4.0,4.2
1709705491000,4.0,4.2
1709705551000,4.0,4.2
1709705611000,4.0,4.2
1709705671000,4.0,4.2
1709705732000,4.0,4.2
1709705791000,4.0,4.1
1709705851000,4.0,4.1
1709705911000,4.0,4.1
1709706031000,4.1,4.1
1709709091000,4.2,4.4
1709709151000,4.3,4.4
1709709211000,4.2,4.4
1709709631000,4.3,4.4
1709709691000,4.3,4.4
1709709811000,4.3,4.4
1709709871000,4.3,4.4
1709709931000,4.3,4.4
1709709992000,4.3,4.4
1709710051000,4.4,4.4
1709710111000,4.4,4.4
1709710231000,4.4,4.4
1709710291000,4.4,4.4
1709710351000,4.4,4.4
1709710411000,4.4,4.4
1709710472000,4.5,4.4
1709710531000,4.5,4.5
1709710651000,4.5,4.6
1709710771000,4.5,4.6
1709710831000,4.6,4.6
1709710891000,4.6,4.6
1709711012000,4.6,4.7
1709711071000,4.6,4.6
1709711131000,4.6,4.6
1709711191000,4.6,4.6
1709711251000,4.6,4.6
1709711371000,4.7,4.6
1709711431000,4.7,4.7
1709711491000,4.7,4.7
1709711551000,4.7,4.7
1709711611000,4.7,4.7
1709711671000,4.7,4.7
1709711791000,4.7,4.8
1709711852000,4.7,4.7
1709711911000,4.7,4.7
1709711972000,4.7,4.8
1709712031000,4.8,4.8
1709712091000,4.8,4.8
1709712151000,4.8,4.8
1709712271000,4.8,4.9
1709712331000,4.8,4.8
1709712451000,4.8,4.9
1709712631000,4.9,4.9
1709712692000,4.9,4.9
1709712751000,4.9,5.0
1709712932000,5.0,5.0
1709712991000,5.0,5.0
1709713052000,5.0,5.1
1709713652000,5.4,5.6
1709713711000,5.4,5.6
1709714611000,5.7,6.1
1710193411000,2.4,3.0
1710193471000,2.4,2.6
1710193531000,2.4,2.6
1710193591000,2.3,2.5
1710193651000,2.3,2.5
1710193711000,2.3,2.5
1710193892000,2.3,2.5
1710193951000,2.3,2.4
1729751731000,15.6,16.5
1729751851000,15.6,17.3
1729751911000,15.7,17.4
1729751971000,15.7,17.3
1729752151000,15.9,17.7
1729752211000,15.9,17.8
1729752272000,15.9,17.8
1729752331000,16.0,18.1
1729752391000,16.0,17.9
1729752451000,16.1,18.0
1729752512000,16.1,18.1
1729752571000,16.2,18.1
1729752632000,16.2,18.1
1729752691000,16.3,18.1
1729752751000,16.3,18.2
1729752811000,16.4,18.2
1729752871000,16.4,18.2
1729752931000,16.5,18.3
1729752991000,16.5,18.3
1729753052000,16.6,18.4
1729753111000,16.6,18.6
1729753172000,16.7,18.4
1729753231000,16.7,18.4
1729753351000,16.8,18.4
1729753471000,16.9,18.4
1729753532000,17.0,18.5
1729753591000,17.0,18.5
1729753651000,17.1,18.5
1729753711000,17.2,18.6
1729753772000,17.2,18.5
1729753831000,17.3,18.6
1729753891000,17.3,18.6
1729753951000,17.4,18.6
1729754012000,17.4,18.6
1729754072000,17.5,18.6
1729754131000,17.6,18.7
1729754192000,17.6,18.7
1729754251000,17.7,18.8
1729754311000,17.9,18.8
1729754371000,18.0,18.9
1729754431000,18.1,19.0
1729754491000,18.2,19.0
1729754551000,18.4,19.1
1729754611000,18.6,19.3
1729754671000,18.7,19.2
1729754731000,18.9,19.3
1729754791000,19.0,19.4
1729754851000,19.2,19.5
1729754912000,19.3,19.9
1729754971000,19.4,19.6
1729755031000,19.4,19.7
1729755152000,19.4,19.8
1729755211000,19.5,19.9
1729755271000,19.7,19.9
1729755331000,19.9,20.2
1729755391000,20.1,20.1
1729755451000,20.3,20.2
1729755511000,20.5,20.2
1729755571000,20.7,20.4
1729755631000,20.8,20.5
1729755691000,21.0,20.5

Timestamp,Sensor 1,Sensor 2
1687585771000,75.2,71.2
1687585831000,75.3,71.2
1687585892000,75.3,71.2
1687585951000,75.3,71.2
1687586012000,75.2,71.2
1687586071000,75.1,71.3
1687586131000,75.1,71.2
1687586191000,75.0,71.3
1687586252000,75.0,71.3
1687586311000,75.0,71.3
1687586372000,75.0,71.3
1687586431000,75.0,71.3
1687586492000,75.0,71.3
1687586551000,75.1,71.3
1687586611000,75.1,71.3
1687586671000,75.1,71.4
1687586731000,75.1,71.4
1687586792000,75.1,71.4
1687586851000,75.0,71.3
1687586912000,75.2,71.3
1687586971000,75.3,71.4
1687587032000,75.3,71.4
1687587091000,75.2,71.4
1687587151000,75.2,71.4
1687587211000,75.1,71.5
1687587271000,75.1,71.5
1687587332000,75.1,71.5
1687587391000,75.0,71.5
1687587452000,75.0,71.5
1687587512000,75.0,71.5
1687587572000,75.0,71.5
1687587631000,74.9,71.5
1687587691000,75.0,71.5
1687587752000,75.0,71.5
1687587811000,74.9,71.5
1687587872000,74.9,71.5
1687587931000,74.9,71.5
1687587991000,74.9,71.5
1687588051000,74.9,71.6
1687588111000,74.9,71.6
1687588171000,74.9,71.6
1687588231000,74.9,71.7
1687588292000,75.0,71.7
1687588351000,75.0,71.7
1687588412000,75.1,71.7
1687588471000,75.1,71.7
1687588531000,75.1,71.7
1687588591000,75.0,71.7
1687588652000,75.0,71.7
1687588711000,75.0,71.8
1687588778000,75.0,71.8
1687588831000,75.1,71.7
1687588892000,75.1,71.8
1687588951000,75.1,71.8
1687589011000,75.1,71.8
1687589071000,75.1,71.8
1687589131000,75.1,71.8
1687589191000,75.1,71.9
1687589251000,75.2,71.9
1687589311000,75.5,71.9
1687589371000,75.5,72.0
1687589431000,75.5,72.0
1687589491000,75.4,72.0
1687589551000,75.4,72.1
1687589611000,75.4,72.2
1687589671000,75.4,72.4
1687589731000,75.4,72.4
1687589791000,75.5,72.4
1687589852000,75.7,72.5
1687589911000,75.8,72.4
1687589972000,75.7,72.5
1687590031000,75.7,72.5
1687590091000,75.7,72.5
1687590151000,75.6,72.6
1687590212000,75.6,72.6
1687590271000,75.6,72.6
1687590331000,75.6,72.7
1687590391000,75.6,72.8
1687590451000,75.6,72.8
1687590511000,75.6,72.9
1687590571000,75.7,73.0
1687590631000,75.7,73.0
1687590691000,75.7,73.1
1687590751000,75.8,73.1
1687590811000,75.8,73.2
1687590872000,75.8,73.2
1687590931000,76.0,73.3
1687590992000,76.6,73.4
1687591051000,76.6,73.4
1687591112000,76.5,73.5
1687591171000,76.5,73.6
1687591232000,76.5,73.7
1687591292000,76.4,73.7
1687591351000,76.4,73.7
1687591412000,76.4,73.7
1687591471000,76.4,73.7
1687591532000,76.4,73.8
1687591591000,76.4,73.8
1687591652000,76.4,73.8
1687591711000,76.4,73.8
1687591771000,76.5,73.9
1687591831000,76.4,73.9
1687591891000,76.5,74.0
1687591951000,76.8,74.0
1687592011000,77.0,74.1
1687592071000,77.1,74.2
1687592131000,77.2,74.3
1687592192000,77.3,74.3
1687592251000,77.3,74.3
1687592312000,77.3,74.4
1687592371000,77.3,74.4
1687592431000,77.3,74.5
1687592491000,77.3,74.5
1687592551000,77.3,74.6
1687592612000,77.3,74.6
1687592671000,77.3,74.7
1687592731000,77.4,74.7
1687592791000,77.3,74.8
1687592852000,77.4,74.8
1687592911000,77.4,74.9
1687592972000,77.5,74.9
1687593031000,77.5,74.9
1687593092000,77.6,75.0
1687593151000,77.7,75.1
1687593211000,77.7,75.1
1687593271000,77.7,75.1
1687593332000,77.8,75.2
1687593391000,77.8,75.2
1687593452000,77.9,75.2
1687593511000,78.0,75.3
1687593572000,78.1,75.4
1687593631000,78.1,75.5
1687593691000,78.3,75.5
1687593751000,78.2,75.5
1687593811000,78.2,75.6
1687593872000,78.2,75.6
1687593931000,78.3,75.6
1687593991000,78.3,75.7
1687594051000,78.4,75.7
1687594111000,78.4,75.7
1687594171000,78.3,75.7
1687594232000,78.4,75.8
1687594291000,78.5,75.8
1687594351000,78.5,75.9
1687594412000,78.5,75.9
1687594471000,78.6,75.9
1687594532000,78.7,75.9
1687594591000,78.9,75.9
1687594652000,78.7,75.9
1687594711000,78.7,76.0
1687594772000,78.8,76.0
1687594831000,78.9,76.0
1687594892000,78.9,76.0
1687594951000,78.8,76.1
1687595012000,78.8,76.1
1687595071000,78.8,76.1
1687595132000,78.8,76.1
1687595191000,78.8,76.1
1687595251000,78.8,76.1
1687595312000,78.8,76.1
1687595371000,78.8,76.1
1687595431000,78.8,76.1
1687595492000,78.8,76.1
1687595551000,78.9,76.1
1687595611000,78.9,76.1
1687595671000,79.0,76.2
1687595732000,78.9,76.2
1687595791000,79.0,76.2
1687595852000,79.0,76.2
1687595911000,79.0,76.2
1687595972000,79.0,76.2
1687596031000,79.1,76.3
1687596091000,79.0,76.3
1687596151000,79.1,76.3
1687596212000,79.1,76.3
1687596271000,79.1,76.3
1687596331000,79.2,76.4
1687596391000,79.1,76.4
1687596451000,79.1,76.5
1687596512000,79.2,76.5
1687596572000,79.2,76.5
1687596631000,79.2,76.5
1687596692000,79.3,76.6
1687596751000,79.3,76.6
1687596812000,79.4,76.6
1687596871000,79.5,76.6
1687596931000,79.5,76.6
1687596992000,79.5,76.6
1687597051000,79.6,76.7
1687597111000,79.6,76.7
1687597171000,79.6,76.8
1687597231000,79.6,76.9
1687597291000,79.6,76.9
1687597352000,79.6,76.9
1687597411000,79.6,77.0
1687597471000,79.9,77.0
1687597531000,79.9,77.1
1687597592000,80.0,77.1
1687597651000,80.3,77.2
1687597711000,80.5,77.2
1687597771000,80.5,77.3
1687597831000,80.5,77.3
1687597892000,80.5,77.3
1687597951000,80.3,77.4
1687598011000,80.0,77.3
1687598072000,79.9,77.3
1687598131000,79.9,77.4
1687598192000,79.9,77.5
1687598251000,80.5,77.5
1687598312000,80.6,77.5
1687598371000,80.9,77.6
1687598432000,80.8,77.8
1687598491000,80.8,77.8
1687598552000,80.8,77.8
1687598611000,80.8,77.8
1687598671000,80.7,77.8
1687598732000,80.4,77.8
1687598791000,80.5,77.7
1687598852000,80.5,77.6
1687598911000,80.5,77.6
1687598972000,80.4,77.6
1687599031000,80.4,77.7
1687599091000,80.4,77.7
1687599151000,80.4,77.7
1687599211000,80.4,77.7
1687599271000,80.5,77.8
1687599331000,80.5,77.8
1687599391000,80.4,77.8
1687599452000,80.4,77.8
1687599511000,80.3,77.9
1687599571000,80.4,77.9
1687599631000,80.3,77.9
1687599691000,80.3,77.9
1687599751000,80.2,77.9
1687599811000,80.2,77.9
1687599871000,80.1,77.9
1687599931000,80.1,77.9
1687599991000,80.1,77.9
1687600052000,80.4,77.9
1687600111000,80.2,77.9
1687600171000,80.1,77.8
1687600231000,80.1,77.9
1687600292000,80.4,77.9
1687600351000,80.6,78.0
1687600412000,80.6,78.0
1687600471000,80.4,78.0
1687600531000,80.3,78.0
1687600591000,80.4,77.9
1687600652000,80.5,77.9
1687600711000,80.4,77.9
1687600771000,80.3,77.9
1687600832000,80.2,77.8
1687600891000,80.2,77.8
1687600951000,80.3,77.8
1687601011000,80.2,77.8
1687601071000,80.1,77.8
1687601131000,80.2,77.8
1687601191000,80.2,77.8
1687601251000,80.2,77.8
1687601311000,80.2,77.8
1687601372000,80.1,77.8
1687601431000,80.0,77.8
1687601492000,80.0,77.8
1687601551000,80.0,77.9
1687601611000,80.0,77.9
1687601671000,79.7,77.8
1687601731000,79.8,77.9
1687601791000,79.8,77.9
1687601851000,79.9,77.9
1687601912000,79.5,77.9
1687601971000,79.5,77.9
1687602151000,77.7,66.0
1687602212000,77.3,67.1
1687602271000,75.1,66.0
1687602332000,72.4,65.0
1687602391000,71.8,65.5
1687602452000,68.8,64.1
1687604011000,55.6,58.3
1687604072000,57.0,60.1
1687604131000,54.5,57.8
1687604191000,54.3,57.5
1687604251000,55.1,58.7
1687604311000,57.4,61.7
1687604372000,58.1,61.5
1687604431000,57.9,61.2
1687604492000,55.8,60.6
1687604551000,58.2,62.7
1687604611000,54.5,58.4
1687604671000,51.4,55.9
1687604731000,51.6,55.4
1687604791000,54.4,57.8
1687604851000,53.9,57.6
1687604911000,54.0,57.8
1687604971000,51.3,56.2
1687605032000,54.4,57.6
1687605091000,50.3,54.8
1687605151000,51.0,55.8
1687605212000,52.7,56.2
1687605271000,50.1,54.4
1687605332000,52.1,55.6
1687605391000,52.5,55.7
1687605451000,52.3,55.2
1687605511000,54.0,57.0
1687605571000,53.9,56.6
1687605631000,54.5,56.7
1687605691000,58.5,59.7
1687605752000,56.9,59.4
1687605811000,57.1,59.3
1687605871000,57.9,60.1
1687605931000,59.7,61.8
1687605991000,59.0,61.4
1687606051000,59.2,61.4
1687606111000,59.7,61.7
1687606171000,59.3,61.1
1687606232000,60.4,61.6
1687606291000,61.0,62.9
1687606351000,61.6,63.9
1687606411000,63.4,64.9
1687606471000,61.4,64.5
1687606531000,62.2,63.6
1687606591000,61.5,63.3
1687606651000,58.7,61.6
1687606711000,58.6,60.9
1687606771000,58.8,61.2
1687606832000,60.7,63.2
1687606891000,59.9,62.7
1687606951000,59.7,63.3
1687607011000,59.1,61.0
1687607072000,58.5,60.8
1687607131000,59.1,60.7
1687607192000,59.4,61.5
1687607251000,60.9,62.6
1687607312000,58.7,61.6
1687607371000,59.9,62.5
1687607431000,60.4,62.8
1687607491000,62.0,63.5
1687607551000,59.5,62.1
1687607611000,61.1,62.8
1687607671000,61.8,63.4
1687607731000,60.2,62.2
1687607791000,62.5,63.6
1687607852000,62.2,64.1
1687607911000,61.5,63.2
1687607972000,61.1,63.3
1687608031000,62.2,63.9
1687608092000,63.5,65.6
1687608151000,63.7,65.5
1687608212000,64.7,65.6
1687608271000,66.4,67.3
1687608332000,63.8,65.9
1687608391000,62.7,65.5
1687608451000,59.3,61.7
1687608512000,57.8,60.0
1687608571000,60.6,62.2
1687608631000,59.4,60.9
1687608691000,59.3,61.1
1687608752000,61.5,62.7
1687608811000,59.9,62.4
1687608872000,61.0,62.8
1687608931000,62.1,63.9
1687608992000,61.9,63.7
1687609051000,60.6,62.4
1687609112000,61.8,63.2
1687609171000,61.1,62.5
1687609232000,61.0,62.8
1687609291000,61.4,63.6
1687609351000,59.6,61.1
1687609411000,60.1,62.1
1687609471000,59.5,61.4
1687609531000,60.9,62.3
1687609592000,62.6,63.2
1687609651000,62.2,63.4
1687609712000,62.0,63.1
1687609772000,60.5,62.2
1687609831000,59.6,61.4
1687609892000,58.4,60.7
1687609951000,62.2,64.0
1687610011000,60.3,62.5
1687610071000,59.3,61.4
1687610131000,58.9,61.8
1687610191000,57.4,60.9
1687610251000,57.4,59.7
1687610311000,58.6,60.5
1687610372000,57.3,60.2
1687610431000,58.6,59.7
1687610491000,57.4,59.8
1687610552000,57.6,59.7
1687610611000,57.6,60.0
1687610671000,56.5,58.6
1687610731000,56.6,58.0
1687610791000,57.5,59.1
1687610851000,58.0,59.2
1687610911000,56.9,58.8
1687610972000,60.1,61.5
1687611031000,58.5,59.7
1687611092000,56.4,59.5
1687611151000,57.3,59.6
1687611211000,57.6,59.6
1687611271000,56.2,57.9
1687611331000,57.4,59.3
1687611391000,55.7,57.3
1687611451000,56.0,57.4
1687611512000,56.2,57.8
1687611571000,58.8,60.0
1687611632000,57.6,59.4
1687611691000,60.8,61.8
1687611752000,59.6,60.4
1687611812000,59.7,60.4
1687611871000,60.3,61.5
1687611931000,59.2,60.6
1687611992000,58.9,59.8
1687612051000,61.0,61.6
1687612111000,60.7,62.2
1687612171000,61.2,63.0
1687612231000,61.6,62.6
1687612291000,59.4,62.3
1687612351000,59.0,59.6
1687612411000,59.1,59.3
1687612471000,59.8,59.7
1687612531000,63.5,62.9
1687612651000,62.5,62.4
1687612712000,60.6,62.6
1687612771000,62.4,63.1
1687612832000,63.8,64.3
1687612891000,63.9,64.2
1687612951000,55.2,56.3
1687613011000,56.1,55.8
1687613071000,53.6,54.4
1687613132000,55.5,56.0
1687613191000,53.4,53.5
1687613252000,55.2,55.3
1687613311000,57.2,57.6
1687613372000,55.8,57.0
1687613431000,55.8,55.4
1687613491000,58.7,59.6
1687613551000,58.8,59.1
1687613612000,55.4,56.8
1687613671000,57.5,57.8
1687613732000,57.0,58.5
1687613791000,57.0,58.5
1687613851000,56.8,58.0
1687613912000,57.7,58.4
1687613971000,54.3,55.4
1687614032000,55.9,57.2
1687614091000,54.9,56.5
1687614152000,54.2,55.6
1687614211000,56.6,57.5
1687614272000,53.8,55.0
1687614331000,55.7,55.7
1687614391000,56.9,58.1
1687614451000,59.5,59.0
1687614512000,55.9,57.0
1687614571000,54.7,55.7
1687614631000,55.5,57.2
1687614692000,54.0,55.9
1687614751000,55.0,57.1
1687614811000,52.9,54.4
1687614871000,54.6,55.6
1687614931000,55.5,56.2
1687614992000,53.8,54.4
1687615051000,56.7,58.2
1687615112000,57.1,58.4
1687615171000,57.0,57.6
1687615231000,54.3,56.2
1687615291000,54.3,57.4
1687615352000,53.9,56.4
1687615411000,54.2,56.0
1687615472000,52.9,56.2
1687615531000,53.1,55.8
1687615591000,52.3,54.6
1687615651000,53.7,55.4
1687615712000,55.6,57.2
1687615771000,57.2,59.2
1687615832000,58.3,60.1
1687615891000,56.6,58.8
1687615952000,57.9,59.6
1687616011000,57.8,59.6
1687616071000,57.2,58.5
1687616131000,58.4,59.9
1687616191000,57.9,59.4
1687616251000,59.7,60.3
1687616312000,61.5,62.0
1687616371000,60.5,61.6
1687616432000,59.5,61.0
1687616491000,59.1,60.2
1687616552000,58.8,60.7
1687616611000,59.3,60.3
1687616672000,59.8,60.0
1687616731000,60.0,60.5
1687616791000,60.5,61.8
1687616852000,61.9,63.0
1687616911000,64.4,63.7
1687616971000,61.1,64.0
1687617031000,61.5,64.2
1687617091000,54.3,60.6
1687617151000,53.7,59.6
1687617212000,52.4,58.6
1687617271000,48.6,57.2
1687617332000,50.5,59.0
1687617391000,46.0,54.8
1687617451000,48.0,57.9
1687617512000,45.9,56.7
1687617571000,44.4,53.6
1687617631000,47.3,57.3
1687617692000,47.6,58.1
1687617751000,48.6,58.2
1687617811000,48.7,59.0
1687617871000,48.4,59.0
1687617932000,47.9,57.4
1687617991000,47.5,56.2
1687618051000,47.8,57.2
1687618111000,46.0,57.1
1687618172000,44.1,53.8
1687618231000,45.6,54.2
1687618291000,49.7,57.0
1687618351000,48.6,57.0
1687618411000,48.9,56.5
1687618471000,48.8,56.8
1687618531000,49.4,57.1
1687618591000,49.4,57.7
1687618651000,49.3,55.6
1687618711000,50.8,55.8
1687618771000,53.5,57.4
1687618832000,57.0,61.0
1687618891000,59.4,62.2
1687618951000,58.4,61.1
1687619011000,58.9,60.9
1687619071000,59.8,61.1
1687619131000,60.5,61.1
1687619191000,59.9,60.7
1687619252000,61.0,60.9
1687619311000,61.4,61.8
1687619371000,61.9,62.3
1687619431000,61.8,62.0
1687619492000,62.5,62.1
1687619551000,64.0,63.7
1687619612000,63.9,63.8
1687619671000,63.6,63.5
1687619732000,64.1,63.4
1687619791000,64.3,64.7
1687619851000,63.5,64.2
1687619912000,64.7,65.6
1687619971000,60.5,64.9
1687620031000,59.4,64.3
1687620092000,56.7,62.4
1687620151000,58.1,62.2
1687620212000,57.3,63.5
1687620271000,56.4,62.4
1687620332000,56.2,62.1
1687620391000,54.4,60.9
1687620452000,56.5,62.1
1687620511000,55.6,61.5
1687620572000,56.3,62.5
1687620631000,57.2,63.0
1687620691000,57.8,63.6
1687620751000,58.1,63.1
1687620812000,59.4,63.9
1687620871000,60.9,65.3
1687620931000,62.2,66.0
1687620991000,63.6,66.5
1687621051000,63.4,66.0
1687621112000,64.7,67.2
1687621171000,65.4,67.8
1687621232000,64.9,68.0
1687621291000,64.4,66.8
1687621351000,65.7,67.3
1687621411000,66.1,67.2
1687621472000,66.3,67.8
1687621531000,67.0,68.8
1687621591000,65.9,67.9
1687621651000,65.2,66.7
1687621711000,66.1,66.5
1687621771000,65.8,66.2
1687621831000,65.9,66.2
1687621891000,66.2,66.6
1687621952000,67.4,67.6
1687622011000,68.2,68.2
1687622071000,67.3,66.9
1687622132000,67.7,67.5
1687622191000,68.2,67.8
1687622252000,68.7,68.9
1687622311000,69.5,69.3
1687622372000,69.5,69.3
1687622431000,70.0,69.9
1687622491000,69.9,69.8
1687622551000,70.2,70.8
1687622612000,69.7,69.9
1687622671000,70.5,71.1
1687622731000,70.6,71.1
1687622791000,70.7,71.4
1687622851000,71.1,71.7
1687622911000,71.5,71.5
1687622971000,70.8,71.2
1687623032000,70.8,71.1
1687623092000,71.1,71.7
1687623151000,71.1,71.4
1687623212000,70.7,71.7
1687623271000,70.5,71.6
1687623332000,69.3,70.2
1687623391000,70.0,70.5
1687623452000,70.7,71.2
1687623511000,70.7,71.3
1687623572000,71.2,71.7
1687623631000,71.2,71.5
1687623691000,71.3,71.5
1687623752000,71.2,71.5
1687623811000,70.8,70.6
1687623872000,70.9,71.0
1687623931000,71.3,71.6
1687623991000,71.8,71.8
1687624051000,72.0,72.0
1687624112000,72.0,72.4
1687624171000,72.7,72.9
1687624231000,73.0,73.0
1687624291000,73.8,74.1
1687624352000,74.1,74.4
1687624411000,73.3,73.7
1687624472000,73.0,73.3
1687624531000,72.9,73.2
1687624592000,73.4,74.0
1687624651000,73.9,74.6
1687624711000,74.1,74.8
1687624772000,73.7,74.4
1687624832000,73.6,73.9
1687624891000,73.7,74.2
1687624952000,74.5,75.0
1687625011000,74.5,75.0
1687625072000,74.8,75.3
1687625131000,74.7,75.3
1687625192000,74.8,75.2
1687625251000,75.0,75.4
1687625311000,75.0,75.5
1687625371000,75.4,75.8
1687625432000,75.8,76.1
1687625491000,76.0,76.4
1687625551000,75.7,76.1
1687625612000,76.1,76.7
1687625671000,75.9,76.5
1687625732000,76.0,76.4
1687625791000,76.4,76.9
1687625852000,75.8,76.4
1687625911000,76.0,76.4
1687625972000,76.4,76.9
1687626031000,76.5,76.8
1687626091000,76.5,77.1
1687626151000,76.7,77.5
1687626211000,76.8,77.1
1687626271000,76.6,77.4
1687626332000,76.6,77.6
1687626391000,78.1,77.6
1687626452000,77.2,77.9
1687626511000,76.5,77.8
1687626571000,77.4,78.1
1687626632000,77.2,78.2
1687626691000,78.1,78.5
1687626752000,78.3,78.9
1687626811000,78.0,78.8
1687626872000,77.8,78.3
1687626931000,77.8,78.6
1687626991000,77.9,78.7
1687627052000,78.1,78.9
1687627111000,78.4,79.2
1687627171000,78.6,79.5
1687627232000,78.5,79.3
1687627292000,78.3,79.2
1687627351000,78.2,79.1
1687627411000,78.6,79.4
1687627471000,78.5,79.2
1687627531000,78.2,79.1
1687627591000,78.3,79.3
1687627652000,78.3,79.3
1687627711000,78.2,79.2
1687627772000,78.2,79.0
1687627831000,78.1,79.1
1687627892000,78.5,79.5
1687627951000,78.8,79.9
1687628011000,79.0,80.1
1687628071000,79.4,80.5
1687628131000,79.5,80.8
1687628191000,79.2,80.5
1687628252000,78.7,79.8
1687628311000,78.2,79.3
1687628371000,78.2,79.3
1687628431000,77.8,78.6
1687628491000,77.4,78.4
1687628551000,77.2,78.1
1687628612000,77.7,78.7
1687628671000,78.8,79.7
1687628731000,78.7,79.8
1687628791000,77.9,79.1
1687628851000,77.7,78.8
1687628912000,77.6,78.6
1687628971000,77.8,78.7
1687629032000,78.0,78.9
1687629091000,78.1,79.2
1687629152000,77.9,79.0
1687629211000,77.6,78.6
1687629272000,77.2,78.6
1687629331000,77.0,78.0
1687629391000,77.3,78.2
1687629451000,77.6,78.5
1687629512000,77.7,78.6
1687629572000,78.1,78.9
1687629631000,77.6,78.6
1687629692000,78.1,79.0
1687629751000,78.2,79.0
1687629812000,78.4,79.4
1687629871000,78.4,79.3
1687629931000,78.7,79.5
1687629991000,79.0,79.9
1687630052000,79.5,80.5
1687630111000,79.8,80.9
1687630171000,80.0,81.1
1687630231000,80.1,81.2
1687630291000,79.9,80.9
1687630351000,79.5,80.4
1687630412000,79.7,80.8
1687630471000,80.2,81.4
1687630531000,80.4,81.4
1687630591000,80.3,81.5
1687630651000,80.4,81.7
1687630712000,80.6,81.6
1687630771000,80.6,81.8
1687630832000,80.7,81.7
1687630891000,80.7,81.6
1687630952000,81.1,81.9
1687631012000,81.3,82.2
1687631071000,81.0,81.8
1687631131000,80.9,82.1
1687631191000,81.0,81.9
1687631252000,80.9,81.8
1687631311000,81.0,82.2
1687631371000,81.0,82.3
1687631431000,81.0,82.4
1687631492000,81.3,82.4
1687631551000,81.7,82.6
1687631611000,81.8,82.7
1687631671000,81.9,82.8
1687631731000,81.8,82.9
1687631791000,82.2,83.1
1687631851000,82.2,83.2
1687631911000,82.4,83.5
1687631971000,82.5,83.8
1687632032000,82.2,83.6
1687632091000,82.2,83.6
1687632151000,82.4,83.8
1687632211000,82.6,84.0
1687632271000,82.6,84.0
1687632332000,82.7,84.2
1687632391000,82.7,84.2
1687632452000,82.6,84.2
1687632511000,82.8,84.4
1687632572000,83.1,84.6
1687632631000,83.3,84.8
1687632691000,83.6,84.9
1687632751000,83.3,85.0
1687632811000,83.5,85.0
1687632871000,83.5,85.2
1687632931000,83.9,85.3
1687632991000,83.8,85.4
1687633051000,83.8,85.6
1687633112000,84.3,85.7
1687633171000,84.1,85.8
1687633231000,84.1,85.9
1687633291000,84.3,86.0
1687633351000,84.7,86.2
1687633411000,84.5,86.3
1687633472000,84.8,86.4
1687633531000,84.7,86.5
1687633591000,84.6,86.5
1687633651000,84.6,86.5
1687633711000,84.8,86.8
1687633772000,84.7,86.8
1687633831000,84.7,86.8
1687633892000,84.9,87.0
1687633951000,84.9,87.0
1687634012000,84.8,87.0
1687634071000,85.0,87.0
1687634131000,85.2,87.0
1687634191000,85.4,87.1
1687634252000,85.2,87.2
1687634311000,85.3,87.3
1687634371000,85.5,87.5
1687634431000,85.7,87.6
1687634491000,85.7,87.7
1687634551000,86.0,88.0
1687634612000,86.2,88.1
1687634671000,86.3,88.1
1687634732000,86.2,88.1
1687634791000,86.1,88.1
1687634851000,86.3,88.1
1687634911000,86.0,88.2
1687634972000,86.0,88.2
1687635031000,86.0,88.3
1687635091000,86.1,88.4
1687635151000,86.1,88.6
1687635212000,86.3,88.6
1687635271000,86.2,88.6
1687635331000,86.2,88.7
1687635391000,86.3,88.7
1687635451000,86.3,88.7
1687635511000,86.3,88.8
1687635572000,86.5,88.9
1687635631000,86.6,89.1
1687635691000,86.9,89.4
1687635751000,87.0,89.7
1687635811000,86.9,89.8
1687635872000,87.0,89.8
1687635931000,87.0,89.9
1687635991000,87.1,90.2
1687636051000,87.2,90.4
1687636111000,87.2,90.4
1687636171000,87.3,90.5
1687636232000,87.2,90.6
1687636291000,87.2,90.8
1687636351000,87.3,90.9
1687636412000,87.4,90.8
1687636471000,87.5,90.6
1687636532000,87.5,90.6
1687636591000,87.3,90.5
1687636651000,87.1,90.5
1687636711000,87.3,90.5
1687636772000,87.3,90.6
1687636831000,87.4,90.7
1687636891000,87.4,90.9
1687636951000,87.6,91.2
1687637012000,87.6,91.5
1687637071000,87.7,91.5
1687637131000,87.6,91.4
1687637191000,87.7,91.5
1687637251000,88.0,91.6
1687637311000,88.0,91.7
1687637372000,87.9,91.8
1687637431000,88.1,92.0
1687637492000,88.1,92.0
1687637551000,88.1,92.1
1687637611000,88.3,92.3
1687637671000,88.3,92.5
1687637731000,88.4,92.6
1687637791000,88.4,92.7
1687637852000,88.5,92.7
1687637911000,88.5,92.6
1687637972000,88.4,92.7
1687638031000,88.5,92.8
1687638091000,88.6,93.0
1687638151000,88.8,93.1
1687638211000,88.7,93.1
1687638271000,88.7,93.2
1687638331000,88.7,93.4
1687638391000,88.9,93.4
1687638451000,88.9,93.5
1687638512000,88.9,93.6
1687638571000,89.0,93.7
1687638632000,89.1,93.8
1687638691000,89.1,93.8
1687638751000,89.2,93.9
1687638811000,89.2,93.9
1687638871000,89.3,93.9
1687638931000,89.4,94.0
1687638991000,89.4,94.0
1687639051000,89.3,94.1
1687639111000,89.3,94.2
1687639171000,89.4,94.2
1687639232000,89.6,94.4
1687639291000,89.7,94.5
1687639351000,89.6,94.5
1687639412000,89.7,94.6
1687639471000,89.6,94.5
1687639532000,89.7,94.5
1687639591000,89.7,94.5
1687639652000,89.6,94.4
1687639712000,89.6,94.4
1687639771000,89.6,94.4
1687639831000,89.6,94.5
1687639891000,89.7,94.6
1687639952000,89.8,94.6
1687640011000,89.8,94.8
1687640072000,89.9,94.8
1687640131000,89.9,95.0
1687640192000,90.0,95.1
1687640251000,90.2,95.2
1687640312000,90.2,95.2
1687640371000,90.1,95.1
1687640431000,90.1,95.0
1687640491000,90.0,94.9
1687640552000,90.0,95.1
1687640611000,90.1,95.2
1687640671000,90.0,95.2
1687640731000,90.1,95.2
1687640792000,90.2,95.2
1687640852000,90.3,95.3
1687640911000,90.3,95.4
1687640971000,90.3,95.4
1687641031000,90.4,95.4
1687641092000,90.3,95.3
1687641151000,90.3,95.3
1687641212000,90.3,95.3
1687641271000,90.2,95.2
1687641331000,90.2,95.2
1687641391000,90.2,95.2
1687641451000,90.3,95.3
1687641511000,90.3,95.4
1687641572000,90.3,95.5
1687641631000,90.4,95.7
1687641691000,90.7,95.8
1687641752000,90.6,95.8
1687641812000,90.7,96.0
1687641872000,90.7,96.0
1687641932000,90.8,96.0
1687641991000,90.7,96.2
1687642052000,91.0,96.3
1687642111000,91.0,96.5
1687642171000,91.0,96.6
1687642231000,91.2,96.7
1687642291000,91.2,96.7
1687642351000,91.2,96.7
1687642411000,91.2,96.6
1687642471000,91.2,96.6
1687642532000,91.1,96.6
1687642591000,91.1,96.5
1687642652000,91.1,96.5
1687642711000,90.9,96.5
1687642772000,90.9,96.5
1687642831000,91.0,96.5
1687642891000,91.0,96.4
1687642951000,90.9,96.2
1687643011000,91.0,96.2
1687643071000,91.0,96.2
1687643131000,91.1,96.3
1687643191000,91.5,96.3
1687643251000,91.6,96.4
1687643312000,91.5,96.4
1687643371000,91.4,96.4
1687643432000,91.3,96.5
1687643491000,91.4,96.5
1687643551000,91.6,96.5
1687643612000,91.5,96.4
1687643671000,91.4,96.4
1687643732000,91.3,96.4
1687643791000,91.4,96.5
1687643852000,91.5,96.4
1687643911000,91.5,96.6
1687643972000,91.5,96.6
1687644031000,91.6,96.6
1687644091000,91.7,96.7
1687644151000,91.6,96.8
1687644212000,91.6,96.8
1687644271000,91.6,96.8
1687644332000,91.5,96.8
1687644391000,91.5,96.8
1687644451000,91.5,96.8
1687644511000,91.6,96.8
1687644572000,91.7,96.9
1687644631000,91.7,96.9
1687644692000,91.8,97.0
1687644751000,91.8,97.0
1687644812000,91.9,97.0
1687644871000,91.8,97.0
1687644932000,91.6,96.9
1687644992000,91.5,96.8
1687645051000,91.4,96.8
1687645112000,91.5,96.8
1687645171000,91.5,96.8
1687645232000,91.5,96.8
1687645291000,91.7,96.8
1687645351000,91.7,96.8
1687645412000,92.0,96.9
1687645471000,92.0,96.9
1687645532000,91.9,97.0
1687645591000,91.8,97.0
1687645652000,91.7,96.9
1687645711000,91.7,97.0
1687645771000,91.8,97.0
1687645831000,91.8,97.1
1687645891000,91.8,97.1
1687645951000,91.7,97.1
1687646012000,91.7,97.1
1687646071000,91.8,97.2
1687646132000,92.0,97.3
1687646191000,92.2,97.4
1687646251000,92.3,97.5
1687646311000,92.4,97.6
1687646371000,92.5,97.7
1687646431000,92.5,97.7
1687646491000,92.4,97.7
1687646551000,92.3,97.8
1687646611000,92.4,97.9
1687646672000,92.4,97.9
1687646731000,92.4,97.9
1687646791000,92.4,98.0
1687646852000,92.6,98.1
1687646911000,92.8,98.2
1687646972000,92.8,98.2
1687647031000,92.9,98.3
1687647092000,92.9,98.4
1687647151000,92.9,98.4
1687647211000,92.9,98.5
1687647271000,92.9,98.5
1687647331000,92.7,98.5
1687647391000,92.8,98.5
1687647452000,92.8,98.5
1687647511000,92.7,98.4
1687647572000,92.7,98.4
1687647631000,92.6,98.3
1687647692000,92.5,98.2
1687647751000,92.4,98.2
1687647811000,92.3,98.0
1687647871000,92.2,98.0
1687647932000,92.2,97.9
1687647991000,92.2,98.0
1687648051000,92.3,98.0
1687648111000,92.4,98.1
1687648171000,92.5,98.2
1687648231000,92.4,98.2
1687648291000,92.4,98.2
1687648352000,92.4,98.3
1687648411000,92.4,98.3
1687648471000,92.4,98.3
1687648532000,92.4,98.3
1687648592000,92.4,98.4
1687648651000,92.4,98.4
1687648712000,92.5,98.5
1687648771000,92.5,98.5
1687648832000,92.5,98.5
1687648891000,92.6,98.6
1687648952000,92.6,98.6
1687649011000,92.7,98.6
1687649072000,92.7,98.6
1687649131000,92.7,98.6
1687649192000,92.7,98.6
1687649251000,92.7,98.6
1687649311000,92.7,98.7
1687649371000,92.7,98.7
1687649431000,92.8,98.7
1687649491000,92.8,98.8
1687649552000,92.7,98.8
1687649611000,92.7,98.8
1687649672000,92.7,98.8
1687649731000,92.7,98.8
1687649792000,92.6,98.8
1687649851000,92.6,98.7
1687649912000,92.6,98.7
1687649971000,92.6,98.8
1687650032000,92.7,98.8
1687650091000,92.7,98.9
1687650152000,92.7,98.9
1687650211000,92.8,98.9
1687650271000,92.7,98.8
1687650331000,92.7,98.8
1687650392000,92.7,98.9
1687650451000,92.8,98.9
1687650512000,92.8,98.9
1687650571000,92.8,98.9
1687650631000,92.9,98.9
1687650691000,92.9,98.9
1687650752000,93.0,98.9
1687650811000,93.1,98.9
1687650871000,93.1,99.0
1687650931000,93.1,99.0
1687650991000,93.1,99.0
1687651052000,93.1,99.1
1687651111000,93.0,99.1
1687651172000,93.1,99.1
1687651231000,93.1,99.1
1687651291000,93.1,99.1
1687651351000,93.1,99.1
1687651412000,93.1,99.1
1687651471000,93.2,99.1
1687651531000,93.3,99.1
1687651591000,93.2,99.1
1687651651000,93.2,99.1
1687651711000,93.3,99.2
1687651771000,93.3,99.2
1687651831000,93.3,99.2
1687651892000,93.3,99.2
1687651951000,93.3,99.2
1687652012000,93.2,99.2
1687652071000,93.2,99.2
1687652131000,93.3,99.2
1687652192000,93.3,99.2
1687652251000,93.2,99.2
1687652311000,93.3,99.2
1687652371000,93.3,99.2
1687652432000,93.3,99.2
1687652491000,93.3,99.2
1687652551000,93.3,99.2
1687652611000,93.3,99.2
1687652671000,93.4,99.2
1687652732000,93.4,99.2
1687652791000,93.4,99.2
1687652852000,93.4,99.2
1687652911000,93.4,99.3
1687652972000,93.3,99.3
1687653031000,93.3,99.2
1687653091000,93.3,99.2
1687653151000,93.2,99.2
1687653211000,93.2,99.2
1687653272000,93.2,99.1
1687653332000,93.2,99.1
1687653391000,93.1,99.1
1687653452000,93.2,99.2
1687653511000,93.3,99.2
1687653571000,93.3,99.3
1687653631000,93.3,99.3
1687653691000,93.3,99.3
1687653752000,93.3,99.3
1687653811000,93.2,99.3
1687653871000,93.1,99.2
1687653931000,93.1,99.2
1687653992000,93.1,99.2
1687654052000,93.1,99.2
1687654111000,93.1,99.1
1687654172000,93.1,99.1
1687654231000,93.1,99.1
1687654292000,93.1,99.1
1687654352000,93.1,99.1
1687654411000,93.1,99.1
1687654471000,93.1,99.1
1687654531000,93.2,99.1
1687654592000,93.2,99.2
1687654651000,93.2,99.2
1687654712000,93.3,99.3
1687654771000,93.3,99.3
1687654831000,93.4,99.4
1687654891000,93.4,99.5
1687654951000,93.4,99.5
1687655011000,93.4,99.6
1687655072000,93.4,99.5
1687655131000,93.4,99.6
1687655191000,93.4,99.6
1687655251000,93.3,99.6
1687655311000,93.4,99.6
1687655371000,93.3,99.6
1687655431000,93.3,99.6
1687655491000,93.3,99.6
1687655551000,93.3,99.6
1687655611000,93.3,99.6
1687655671000,93.3,99.6
1687655732000,93.2,99.6
1687655791000,93.3,99.6
1687655851000,93.3,99.6
1687655911000,93.4,99.6
1687655972000,93.3,99.6
1687656031000,93.3,99.6
1687656091000,93.2,99.5
1687656152000,93.2,99.5
1687656211000,93.2,99.6
1687656272000,93.2,99.6
1687656331000,93.2,99.6
1687656392000,93.3,99.6
1687656451000,93.3,99.6
1687656512000,93.4,99.6
1687656571000,93.4,99.6
1687656632000,93.4,99.7
1687656691000,93.4,99.7
1687656751000,93.4,99.7
1687656811000,93.5,99.8
1687656871000,93.6,99.8
1687656931000,93.4,99.8
1687656992000,93.4,99.9
1687657051000,93.5,99.9
1687657111000,93.5,99.9
1687657171000,93.5,99.9
1687657232000,93.5,99.9
1687657291000,93.5,99.9
1687657351000,93.5,99.9
1687657411000,93.5,99.9
1687657472000,93.5,99.9
1687657531000,93.6,99.9
1687657591000,93.6,99.9
1687657652000,93.6,99.9
1687657711000,93.5,99.9
1687657771000,93.5,99.9
1687657832000,93.5,99.9
1687657891000,93.6,99.9
1687657952000,93.6,99.9
1687658011000,93.5,99.9
1687658072000,93.5,99.9
1687658131000,93.5,99.9
1687658192000,93.6,99.9
1687658251000,93.5,99.9
1687658312000,93.5,99.9
1687658371000,93.6,99.9
1687658431000,93.6,99.9
1687658491000,93.6,99.9
1687658552000,93.7,99.9
1687658611000,93.7,99.9
1687658671000,93.8,99.9
1687658731000,93.8,99.9
1687658791000,93.9,99.9
1687658852000,93.9,99.9
1687658911000,93.8,99.9
1687658971000,93.8,99.9
1687659031000,93.8,99.9
1687659092000,93.7,99.9
1687659151000,93.7,99.9
1687659211000,93.7,99.9
1687659271000,93.8,99.9
1687659331000,93.8,99.9
1687659392000,93.9,99.9
1687659451000,93.9,99.9
1687659512000,93.9,99.9
1687659571000,93.9,99.9
1687659632000,94.0,99.9
1687659691000,94.0,99.9
1687659751000,94.1,99.9
1687659812000,94.0,99.9
1687659871000,94.0,99.9
1687659931000,93.9,99.9
1687659991000,93.9,99.9
1687660051000,93.9,99.9
1687660112000,93.9,99.9
1687660171000,93.9,99.9
1687660231000,93.9,99.9
1687660291000,93.9,99.9
1687660351000,94.0,99.9
1687660412000,94.1,99.9
1687660471000,94.1,99.9
1687660532000,94.1,99.9
1687660591000,94.1,99.9
1687660652000,94.1,99.9
1687660711000,94.2,99.9
1687660771000,94.1,99.9
1687660831000,94.1,99.9
1687660891000,94.1,99.9
1687660952000,94.1,99.9
1687661011000,94.1,99.9
1687661072000,94.1,99.9
1687661131000,94.3,99.9
1687661192000,94.5,99.9
1687661251000,94.6,99.9
1687661311000,94.8,99.9
1687661372000,94.7,99.9
1687661431000,94.6,99.9
1687661492000,94.4,99.9
1687661551000,94.3,99.9
1687661612000,94.2,99.9
1687661671000,94.1,99.9
1687661731000,94.1,99.9
1687661792000,94.1,99.9
1687661851000,94.1,99.9
1687661912000,94.1,99.9
1687661971000,94.1,99.9
1687662032000,94.1,99.9
1687662091000,94.1,99.9
1687662151000,94.2,99.9
1687662211000,94.1,99.9
1687662271000,94.2,99.9
1687662331000,94.2,99.9
1687662391000,94.3,99.9
1687662451000,94.3,99.9
1687662512000,94.4,99.9
1687662571000,94.4,99.9
1687662631000,94.4,99.9
1687662691000,94.4,99.9
1687662751000,94.5,99.9
1687662811000,94.6,99.9
1687662871000,94.6,99.9
1687662931000,94.5,99.9
1687662991000,94.5,99.9
1687663051000,94.4,99.9
1687663111000,94.4,99.9
1687663172000,94.4,99.9
1687663231000,94.4,99.9
1687663291000,94.3,99.9
1687663351000,94.3,99.9
1687663411000,94.2,99.9
1687663472000,94.3,99.9
1687663531000,94.3,99.9
1687663592000,94.4,99.9
1687663651000,94.5,99.9
1687663712000,94.5,99.9
1687663771000,94.5,99.9
1687663832000,94.5,99.9
1687663891000,94.5,99.9
1687663952000,94.6,99.9
1687664011000,94.6,99.9
1687664072000,94.6,99.9
1687664131000,94.6,99.9
1687664191000,94.5,99.9
1687664251000,94.6,99.9
1687664311000,94.5,99.9
1687664371000,94.6,99.9
1687664432000,94.5,99.9
1687664491000,94.5,99.9
1687664551000,94.5,99.9
1687664611000,94.5,99.9
1687664672000,94.5,99.9
1687664731000,94.6,99.9
1687664792000,94.7,99.9
1687664851000,94.7,99.9
1687664911000,94.7,99.9
1687664971000,94.7,99.9
1687665031000,94.6,99.9
1687665092000,94.6,99.9
1687665151000,94.5,99.9
1687665211000,94.5,99.9
1687665271000,94.5,99.9
1687665331000,94.5,99.9
1687665392000,94.5,99.9
1687665451000,94.5,99.9
1687665511000,94.5,99.9
1687665572000,94.5,99.9
1687665631000,94.6,99.9
1687665691000,94.6,99.9
1687665752000,94.5,99.9
1687665811000,94.5,99.9
1687665872000,94.5,99.9
1687665931000,94.5,99.9
1687665991000,94.6,99.9
1687666051000,94.7,99.9
1687666112000,94.7,99.9
1687666171000,94.7,99.9
1687666231000,94.7,99.9
1687666291000,94.8,99.9
1687666352000,94.8,99.9
1687666411000,94.8,99.9
1687666472000,94.7,99.9
1687666531000,94.7,99.9
1687666591000,94.7,99.9
1687666651000,94.6,99.9
1687666711000,94.6,99.9
1687666771000,94.6,99.9
1687666832000,94.6,99.9
1687666891000,94.6,99.9
1687666951000,94.6,99.9
1687667011000,94.6,99.9
1687667071000,94.6,99.9
1687667131000,94.7,99.9
1687667191000,94.7,99.9
1687667251000,94.7,99.9
1687667311000,94.8,99.9
1687667372000,94.8,99.9
1687667431000,94.8,99.9
1687667492000,94.8,99.9
1687667551000,94.8,99.9
1687667612000,94.8,99.9
1687667671000,94.7,99.9
1687667731000,94.8,99.9
1687667791000,94.8,99.9
1687667851000,94.8,99.9
1687667911000,94.8,99.9
1687667972000,94.8,99.9
1687668032000,94.7,99.9
1687668091000,94.8,99.9
1687668151000,94.8,99.9
1687668211000,94.8,99.9
1687668272000,94.8,99.9
1687668331000,94.8,99.9
1687668391000,94.8,99.9
1687668451000,94.8,99.9
1687668511000,94.8,99.9
1687668571000,94.9,99.9
1687668631000,94.9,99.9
1687668692000,94.9,99.9
1687668751000,94.9,99.9
1687668811000,94.9,99.9
1687668871000,94.8,99.9
1687668932000,94.9,99.9
1687668991000,94.9,99.9
1687669052000,94.9,99.9
1687669111000,95.0,99.9
1687669172000,95.0,99.9
1687669231000,95.0,99.9
1687669291000,95.0,99.9
1687669351000,95.0,99.9
1687669412000,95.1,99.9
1687669471000,95.1,99.9
1687669532000,95.1,99.9
1687669591000,95.1,99.9
1687669652000,95.1,99.9
1687669711000,95.1,99.9
1687669772000,95.1,99.9
1687669831000,95.1,99.9
1687669892000,95.1,99.9
1687669951000,95.1,99.9
1687670012000,95.1,99.9
1687670071000,95.1,99.9
1687670131000,95.1,99.9
1687670191000,95.1,99.9
1687670252000,95.1,99.9
1687670311000,95.1,99.9
1687670372000,95.1,99.9
1687670431000,95.0,99.9
1687670492000,95.1,99.9
1687670551000,95.1,99.9
1687670612000,95.1,99.9
1687670671000,95.0,99.9
1687670732000,95.0,99.9
1687670790000,95.0,99.9
1687670852000,95.0,99.9
1687670911000,95.0,99.9
1687670971000,95.0,99.9
1687671031000,95.0,99.9
1687671091000,94.9,99.9
1687671152000,94.9,99.9
1687671211000,94.9,99.9
1687671272000,95.0,99.9
1687671331000,95.0,99.9
1687671391000,94.9,99.9
1687671451000,94.9,99.9
1687671511000,94.9,99.9
1687671571000,94.8,99.9
1687671631000,94.7,99.9
1687671691000,94.8,99.9
1687671751000,94.8,99.9
1687671812000,94.8,99.9
1687671871000,94.8,99.9
1687671932000,94.8,99.9
1687671992000,94.7,99.9
1687672051000,94.6,99.9
1687672111000,94.5,99.9
1687672171000,94.4,99.9
1687672232000,94.5,99.9
1687672291000,94.5,99.9
1687672351000,94.5,99.9
1687672411000,94.5,99.9
1687672472000,94.6,99.9
1687672531000,94.6,99.9
1687672592000,94.7,99.9
1687672651000,94.7,99.9
1687672712000,94.7,99.9
1687672771000,94.7,99.9
1687672831000,94.7,99.9
1687672891000,94.7,99.9
1687672951000,94.6,99.9
1687673012000,94.5,99.9
1687673071000,94.5,99.9
1687673132000,94.5,99.9
1687673191000,94.4,99.9
1687673251000,94.5,99.9
1687673311000,94.4,99.9
1687673372000,94.4,99.9
1687673431000,94.2,99.9
1687673491000,94.1,99.9
1687673551000,94.2,99.9
1687673611000,94.3,99.9
1687673671000,94.4,99.9
1687673731000,94.1,99.9
1687673791000,93.8,99.9
1687673852000,93.4,99.9
1687673911000,93.1,99.9
1687673971000,92.9,99.9
1687674031000,93.2,99.9
1687674091000,93.5,99.9
1687674151000,93.3,99.9
1687674211000,92.8,99.8
1687674271000,92.2,99.6
1687674332000,92.2,99.4
1687674391000,92.5,99.3
1687674452000,92.9,99.3
1687674511000,93.1,99.4
1687674571000,92.8,99.4
1687674631000,92.5,99.4
1687674691000,92.5,99.3
1687674751000,92.5,99.3
1687674811000,92.4,99.2
1687674871000,92.0,99.1
1687674931000,92.2,99.0
1687674991000,92.2,99.0
1687675051000,92.0,98.9
1687675111000,91.8,98.6
1687675180000,92.0,98.5
1687675231000,92.2,98.4
1687675292000,92.4,98.4
1687675351000,92.5,98.3
1687675411000,92.5,98.3
1687675472000,92.5,98.2
1687675531000,92.5,98.1
1687675592000,92.6,98.1
1687675651000,92.5,98.1
1687675711000,92.5,98.1
1687675771000,92.5,98.1
1687675831000,92.4,98.1
1687675891000,91.9,98.1
1687675952000,92.2,97.9
1687676011000,91.7,97.8
1687676072000,91.4,97.7
1687676131000,91.5,97.6
1687676192000,91.4,97.5
1687676251000,90.7,97.3
1687676312000,91.2,97.3
1687676371000,91.4,97.3
1687676431000,91.7,97.5
1687676491000,91.5,97.6
1687676551000,90.9,97.4
1687676611000,90.0,97.0
1687676671000,90.2,96.8
1687676731000,90.4,96.7
1687676791000,90.2,96.5
1687676851000,89.2,95.9
1687676911000,88.8,95.6
1687676971000,88.1,94.8
1687677031000,88.7,94.9
1687677091000,88.5,94.7
1687677152000,88.4,94.5
1687677211000,88.8,94.5
1687677271000,88.6,94.4
1687677331000,89.2,94.2
1687677391000,89.6,94.2
1687677452000,89.6,94.1
1687677511000,89.8,94.3
1687677571000,89.3,93.9
1687677631000,88.9,93.5
1687677691000,88.8,93.1
1687677751000,88.9,93.4
1687677812000,88.8,93.6
1687677871000,88.4,93.5
1687677932000,88.9,93.5
1687677991000,88.6,93.3
1687678051000,86.9,92.9
1687678111000,87.0,92.4
1687678171000,86.8,91.6
1687678231000,85.8,89.9
1687678291000,87.0,90.5
1687678352000,85.3,90.4
1687678411000,85.8,89.7
1687678471000,86.4,89.8
1687678531000,87.2,90.3
1687678591000,86.3,89.7
1687678651000,85.6,89.0
1687678711000,85.9,88.9
1687678771000,86.1,88.9
1687678831000,85.7,88.8
1687678891000,85.1,87.7
1687678951000,84.2,84.4
1687679012000,83.1,84.5
1687679071000,82.7,84.3
1687679131000,83.4,84.5
1687679192000,82.9,84.3
1687679251000,82.6,84.4
1687679312000,83.9,84.9
1687679371000,84.1,85.2
1687679432000,79.6,82.9
1687679491000,80.6,82.1
1687679552000,79.8,81.0
1687679611000,80.8,80.8
1687679671000,82.5,82.1
1687679732000,81.3,82.0
1687679791000,80.0,80.7
1687679852000,78.7,79.5
1687679911000,79.2,78.7
1687679971000,80.2,79.0
1687680031000,81.1,79.1
1687680091000,82.3,80.6
1687680151000,79.6,79.2
1687680211000,80.8,79.1
1687680271000,81.5,79.9
1687680332000,81.9,79.3
1687680391000,81.0,77.5
1687680452000,79.4,77.1
1687680511000,77.0,75.9
1687680572000,78.2,76.1
1687680631000,78.3,75.8
1687680692000,78.6,75.3
1687680751000,76.4,73.7
1687680812000,76.3,73.6
1687680871000,77.9,75.2
1687680931000,78.0,75.0
1687680991000,77.0,73.4
1687681052000,71.9,69.2
1687681111000,70.6,69.3
1687681171000,69.7,68.2
1687681232000,66.7,65.9
1687681291000,69.2,66.7
1687681352000,70.6,67.7
1687681411000,74.2,69.8
1687681471000,69.8,67.5
1687681531000,68.7,66.9
1687681592000,72.8,69.4
1687681651000,69.8,65.6
1687681711000,70.0,67.7
1687681771000,69.4,68.0
1687681831000,69.0,66.6
1687681891000,71.2,67.8
1687681951000,69.7,68.0
1687682011000,67.0,65.8
1687682071000,71.7,68.7
1687682132000,68.1,67.8
1687682191000,65.9,64.1
1687682251000,67.4,65.6
1687682311000,68.4,65.2
1687682371000,69.6,65.7
1687682432000,69.7,66.5
1687682491000,71.0,67.4
1687682551000,69.0,65.7
1687682611000,66.3,64.0
1687682671000,67.5,65.1
1687682732000,65.0,64.1
1687682791000,67.4,65.1
1687682852000,66.2,64.2
1687682911000,66.7,64.7
1687682972000,66.6,64.7
1687683031000,67.1,65.5
1687683092000,67.4,65.4
1687683151000,68.1,65.8
1687683212000,66.0,64.4
1687683271000,69.1,66.5
1687683332000,70.7,68.3
1687683391000,69.8,67.8
1687683452000,68.0,67.0
1687683511000,68.2,65.8
1687683571000,67.6,66.4
1687683631000,65.4,63.7
1687683691000,65.1,63.2
1687683751000,66.6,63.9
1687683811000,67.5,64.2
1687683871000,65.8,63.6
1687683931000,66.0,64.0
1687683992000,67.9,65.9
1687684051000,68.5,66.2
1687684111000,70.6,67.8
1687684171000,70.3,67.6
1687684231000,66.2,64.4
1687684292000,69.0,64.7
1687684351000,69.2,66.4
1687684412000,69.7,67.1
1687684471000,68.2,66.4
1687684531000,66.2,64.7
1687684591000,67.1,65.2
1687684651000,67.4,64.1
1687684711000,68.4,64.5
1687684772000,68.7,65.6
1687684831000,67.4,64.9
1687684892000,66.7,64.7
1687684951000,64.0,62.9
1687685012000,66.5,63.6
1687685071000,66.8,64.6
1687685131000,67.6,64.6
1687685191000,66.3,65.1
1687685252000,68.0,65.7
1687685311000,67.0,65.1
1687685372000,67.0,65.5
1687685431000,66.2,64.8
1687685492000,67.3,65.3
1687685551000,68.9,67.3
1687685611000,65.4,64.0
1687685671000,67.2,65.3
1687685731000,66.3,63.4
1687685791000,66.3,64.1
1687685851000,66.2,66.1
1687685911000,66.2,66.4
1687685971000,68.1,66.7
1687686032000,70.5,68.6
1687686091000,72.1,70.0
1687686151000,71.7,69.5
1687686211000,71.0,68.6
1687686271000,69.3,67.9
1687686331000,69.5,67.2
1687686392000,69.9,68.0
1687686451000,69.7,67.4
1687686512000,68.1,65.8
1687686571000,68.9,66.6
1687686632000,65.5,62.4
1687686691000,65.7,63.5
1687686752000,64.2,63.9
1687686811000,66.9,64.7
1687686872000,65.8,63.3
1687686931000,66.8,62.2
1687686991000,65.4,63.3
1687687052000,66.8,64.7
1687687111000,66.2,66.4
1687687172000,65.2,64.0
1687687231000,66.1,63.6
1687687291000,67.4,65.1
1687687351000,66.2,64.3
1687687412000,66.7,64.7
1687687471000,67.3,65.4
1687687531000,67.8,66.1
1687687592000,68.0,65.7
1687687651000,67.6,65.4
1687687712000,67.9,65.1
1687687771000,66.4,63.9
1687687832000,68.0,65.4
1687687891000,67.6,65.0
1687687951000,66.6,64.8
1687688011000,66.3,63.9
1687688072000,65.1,63.2
1687688131000,65.8,63.3
1687688191000,64.0,61.5
1687688251000,64.1,62.3
1687688311000,62.9,60.4
1687688371000,64.3,62.7
1687688431000,66.4,64.9
1687688492000,64.4,64.2
1687688551000,65.8,63.1
1687688612000,64.3,62.1
1687688671000,64.1,60.3
1687688732000,62.8,60.2
1687688791000,62.2,59.0
1687688852000,61.1,58.3
1687688911000,60.9,58.1
1687688971000,59.8,57.2
1687689031000,62.9,60.4
1687689091000,62.7,60.4
1687689151000,63.7,61.8
1687689211000,62.9,61.1
1687689271000,61.9,59.5
1687689332000,63.5,61.0
1687689391000,61.6,57.8
1687689451000,62.8,61.2
1687689511000,63.3,60.9
1687689572000,62.1,60.4
1687689631000,61.5,59.7
1687689691000,63.6,62.2
1687689751000,63.1,61.8
1687689812000,62.8,62.8
1687689871000,62.4,61.9
1687689931000,62.0,59.0
1687689992000,61.9,58.1
1687690051000,60.1,56.9
1687690112000,62.5,59.5
1687690171000,61.7,58.2
1687690232000,61.1,57.8
1687690291000,58.2,55.1
1687690351000,59.4,57.5
1687690411000,58.7,57.5
1687690472000,60.8,58.9
1687690531000,61.2,58.7
1687690592000,61.7,58.3
1687690651000,58.8,56.9
1687690712000,57.2,54.1
1687690771000,58.7,55.9
1687690831000,60.2,57.4
1687690891000,60.8,58.2
1687690951000,60.3,58.3
1687691011000,59.5,58.7
1687691071000,58.8,57.5
1687691132000,59.7,58.8
1687691191000,59.9,58.1
1687691252000,60.3,57.8
1687691311000,61.6,59.0
1687691371000,62.2,59.1
1687691432000,59.6,56.1
1687691491000,59.5,56.1
1687691551000,59.2,56.1
1687691611000,60.9,58.2
1687691671000,59.8,57.4
1687691731000,59.0,55.8
1687691792000,60.5,57.4
1687691851000,58.9,56.1
1687691912000,57.8,54.9
1687691971000,64.1,62.1
1687692031000,58.6,55.3
1687692092000,55.0,52.3
1687692151000,56.9,54.3
1687692211000,56.1,54.3
1687692271000,55.9,53.5
1687692331000,55.2,52.9
1687692391000,55.1,52.1
1687692452000,56.6,54.4
1687692511000,58.9,56.2
1687692572000,56.1,52.9
1687692631000,58.1,55.4
1687692691000,56.7,54.0
1687692751000,56.5,53.0
1687692811000,55.9,52.3
1687692871000,55.4,52.5
1687692932000,59.2,57.2
1687692991000,59.5,57.4
1687693052000,54.9,52.4
1687693111000,56.9,54.6
1687693171000,58.8,57.3
1687693231000,58.0,57.0
1687693291000,57.9,55.5
1687693351000,56.2,54.4
1687693412000,54.8,52.2
1687693471000,54.5,52.9
1687693531000,54.0,53.1
1687693592000,53.7,52.5
1687693651000,54.2,52.0
1687693712000,55.0,52.6
1687693771000,56.6,55.4
1687693831000,54.9,53.1
1687693891000,51.0,50.8
1687693952000,50.9,50.9
1687694011000,50.9,50.4
1687694071000,53.5,51.5
1687694131000,52.3,50.3
1687694191000,50.8,48.6
1687694251000,50.3,47.4
1687694311000,51.3,48.5
1687694372000,50.5,47.8
1687694431000,50.9,48.4
1687694491000,51.0,48.3
1687694551000,50.1,46.9
1687694611000,50.4,47.3
1687694672000,50.1,47.2
1687694731000,48.3,46.1
1687694792000,49.4,46.5
1687694851000,51.4,48.8
1687694911000,51.7,49.2
1687694972000,51.9,49.0
1687695031000,52.5,49.5
1687695091000,52.0,48.6
1687695151000,53.2,49.9
1687695212000,54.9,51.7
1687695271000,56.8,53.2
1687695332000,53.2,48.9
1687695391000,54.6,50.2
1687695452000,54.0,50.0
1687695511000,50.0,44.7
1687695572000,48.8,44.9
1687695631000,50.3,46.4
1687695692000,50.4,44.9
1687695751000,52.5,46.6
1687695812000,48.8,43.0
1687695871000,48.7,42.3
1687695931000,49.9,44.4
1687695991000,48.8,43.2
1687696050000,48.0,42.8
1687696111000,49.7,43.9
1687696171000,47.3,41.4
1687696231000,48.7,43.6
1687696291000,46.5,41.5
1687696351000,47.7,43.6
1687696411000,48.5,44.1
1687696471000,47.6,43.1
1687696531000,47.7,43.1
1687696592000,46.6,42.2
1687696651000,46.5,42.2
1687696711000,46.3,42.7
1687696771000,47.4,43.7
1687696831000,47.4,43.5
1687696891000,48.5,44.9
1687696951000,47.6,44.3
1687697011000,47.7,44.7
1687697071000,45.7,42.9
1687697131000,47.7,45.6
1687697192000,48.7,47.0
1687697251000,48.6,46.5
1687697311000,50.2,48.2
1687697371000,53.2,51.3
1687697431000,51.0,48.4
1687697491000,49.6,46.7
1687697551000,50.0,48.3
1687697611000,49.5,47.4
1687697671000,51.5,50.1
1687697731000,51.9,50.0
1687697791000,48.3,45.2
1687697851000,49.5,47.5
1687697912000,50.0,48.1
1687697971000,49.9,48.1
1687698031000,50.6,49.6
1687698091000,49.1,47.1
1687698152000,49.0,46.7
1687698211000,49.9,48.2
1687698272000,51.3,49.6
1687698331000,51.8,49.4
1687698391000,51.3,48.8
1687698451000,49.8,48.7
1687698511000,50.0,47.7
1687698571000,51.0,49.7
1687698631000,49.6,47.1
1687698692000,48.8,46.4
1687698751000,48.1,46.2
1687698812000,47.9,46.7
1687698871000,48.7,45.9
1687698932000,50.8,48.3
1687698991000,49.0,46.6
1687699052000,48.4,45.5
1687699111000,49.3,47.3
1687699172000,49.6,48.1
1687699231000,52.5,51.0
1687699292000,54.2,52.4
1687699351000,53.3,51.0
1687699411000,54.8,52.9
1687699471000,54.9,53.7
1687699531000,56.1,54.3
1687699591000,56.8,54.4
1687699652000,58.6,54.8
1687699711000,54.4,52.9
1687699772000,53.2,50.7
1687699831000,52.7,50.3
1687699891000,54.1,53.1
1687699951000,53.9,53.1
1687700011000,53.2,51.3
1687700071000,53.7,51.9
1687700131000,54.7,51.9
1687700191000,54.3,52.7
1687700251000,56.2,54.4
1687700311000,55.7,52.5
1687700372000,54.2,51.5
1687700431000,54.6,53.1
1687700492000,52.6,52.3
1687700551000,53.8,51.7
1687700611000,53.8,51.7
1687700671000,54.9,53.2
1687700732000,57.3,54.5
1687700791000,55.2,53.0
1687700852000,54.6,53.0
1687700911000,55.3,53.3
1687700972000,55.7,54.1
1687701031000,55.2,52.5
1687701091000,55.6,53.2
1687701151000,54.8,54.6
1687701211000,55.4,54.0
1687701272000,54.9,52.7
1687701331000,52.0,50.0
1687701392000,52.2,51.4
1687701451000,51.9,50.9
1687701511000,54.6,54.3
1687701571000,56.0,56.7
1687701631000,57.8,56.4
1687701692000,54.0,52.5
1687701751000,53.8,53.0
1687701812000,54.2,54.1
1687701871000,53.8,53.4
1687701931000,55.1,55.0
1687701991000,55.2,55.7
1687702051000,56.6,56.8
1687702111000,56.3,56.4
1687702171000,57.7,57.6
1687702231000,58.3,59.7
1687702291000,54.9,57.1
1687702351000,54.5,56.8
1687702411000,52.7,54.5
1687702471000,52.4,54.4
1687702532000,52.7,54.8
1687702591000,51.0,53.4
1687702651000,51.5,53.3
1687702711000,52.8,53.9
1687702771000,52.6,53.2
1687702831000,52.1,52.9
1687702891000,50.8,52.7
1687702951000,48.8,50.5
1687703012000,47.9,50.0
1687703071000,49.0,51.4
1687703131000,47.7,50.6
1687703191000,49.0,52.3
1687703251000,47.3,51.3
1687703311000,46.1,50.0
1687703371000,45.4,48.9
1687703432000,46.1,49.2
1687703491000,45.4,50.0
1687703551000,44.7,49.2
1687703611000,45.9,48.7
1687703671000,46.2,49.9
1687703732000,47.5,51.4
1687703791000,47.9,51.7
1687703851000,49.9,52.9
1687703911000,47.4,49.4
1687703971000,48.4,51.0
1687704032000,48.7,52.6
1687704091000,48.5,52.2
1687704152000,48.0,51.7
1687704211000,48.1,51.4
1687704271000,47.9,52.5
1687704331000,47.0,51.4
1687704391000,48.2,52.0
1687704452000,48.1,52.3
1687704511000,46.4,50.5
1687704572000,46.8,50.5
1687704631000,47.5,52.3
1687704692000,47.1,50.8
1687704752000,46.8,50.2
1687704811000,47.1,51.4
1687704872000,48.6,53.0
1687704931000,47.4,51.7
1687704991000,47.8,53.2
1687705051000,46.1,51.0
1687705112000,46.2,52.9
1687705171000,47.3,54.0
1687705232000,48.5,53.9
1687705291000,47.8,53.1
1687705352000,48.1,52.9
1687705411000,47.7,55.6
1687705471000,46.9,53.0
1687705532000,45.9,51.0
1687705592000,46.3,52.3
1687705651000,47.2,52.0
1687705711000,45.2,50.8
1687705771000,46.4,50.7
1687705831000,47.3,52.4
1687705891000,43.0,47.9
1687705951000,44.0,49.4
1687706011000,45.0,51.7
1687706071000,42.9,48.4
1687706131000,43.7,49.5
1687706192000,43.7,48.7
1687706251000,43.5,48.5
1687706311000,42.4,47.5
1687706371000,43.0,48.9
1687706432000,42.8,48.4
1687706491000,43.2,49.2
1687706552000,43.3,49.6
1687706611000,43.7,51.1
1687706672000,44.4,50.5
1687706731000,43.8,49.3
1687706792000,44.0,49.7
1687706852000,43.3,48.7
1687706911000,45.5,51.6
1687706972000,46.7,53.0
1687707031000,47.3,54.0
1687707091000,45.2,51.2
1687707151000,45.2,49.9
1687707211000,45.1,49.1
1687707271000,46.0,50.4
1687707331000,46.4,52.2
1687707391000,46.0,50.4
1687707452000,46.5,51.1
1687707511000,47.4,51.4
1687707571000,49.2,53.1
1687707631000,51.0,55.1
1687707691000,53.3,57.4
1687707751000,52.8,56.2
1687707812000,54.4,58.1
1687707871000,56.0,59.5
1687707931000,56.1,58.7
1687707991000,56.9,59.8
1687708051000,56.6,59.0
1687708111000,57.7,60.5
1687708172000,57.8,60.0
1687708231000,57.7,59.9
1687708292000,58.8,61.6
1687708351000,58.8,61.0
1687708412000,59.8,62.2
1687708471000,60.3,62.3
1687708532000,61.2,62.8
1687708591000,61.9,63.2
1687708652000,63.6,65.3
1687708711000,64.0,65.3
1687708772000,64.7,66.2
1687708831000,65.3,66.5
1687708891000,65.9,67.3
1687708951000,66.5,67.6
1687709011000,67.4,68.6
1687709071000,68.5,70.0
1687709131000,68.7,70.4
1687709192000,68.2,70.2
1687709252000,68.2,69.0
1687709311000,69.0,70.2
1687709371000,67.7,68.8
1687709431000,68.5,70.5
1687709491000,68.3,70.2
1687709552000,68.3,71.0
1687709612000,68.5,71.1
1687709671000,67.4,69.7
1687709732000,67.4,69.6
1687709791000,66.6,68.9
1687709851000,66.3,68.4
1687709911000,66.6,68.7
1687709971000,66.8,68.9
1687710031000,66.3,68.2
1687710091000,66.6,68.6
1687710151000,67.1,68.7
1687710212000,68.1,70.4
1687710271000,67.9,69.9
1687710332000,68.2,70.6
1687710391000,68.3,71.0
1687710452000,68.7,70.7
1687710511000,68.8,70.2
1687710572000,69.4,71.2
1687710631000,70.1,71.5
1687710692000,70.4,72.0
1687710751000,70.8,71.9
1687710811000,70.8,71.8
1687710871000,71.4,72.0
1687710931000,71.6,72.9
1687710991000,72.3,74.0
1687711051000,72.6,73.9
1687711111000,72.4,73.5
1687711172000,72.9,74.1
1687711231000,73.5,74.4
1687711292000,73.6,74.8
1687711351000,74.3,75.3
1687711412000,73.6,74.4
1687711472000,73.9,74.9
1687711531000,74.1,75.5
1687711592000,74.3,75.2
1687711651000,74.6,75.7
1687711711000,74.8,76.4
1687711771000,74.5,76.2
1687711832000,74.8,75.8
1687711891000,74.7,76.1
1687711951000,74.5,76.0
1687712011000,75.3,76.4
1687712071000,75.2,76.5
1687712132000,75.0,77.1
1687712191000,75.5,77.2
1687712252000,75.6,77.2
1687712311000,75.5,76.9
1687712372000,76.2,77.4
1687712431000,76.2,78.2
1687712492000,76.5,78.4
1687712551000,76.9,79.0
1687712611000,76.8,78.8
1687712671000,76.7,78.2
1687712732000,77.1,78.6
1687712791000,77.3,79.3
1687712851000,77.0,78.9
1687712911000,77.3,79.5
1687712971000,77.3,79.4
1687713032000,77.7,79.6
1687713091000,78.0,79.9
1687713151000,77.8,79.7
1687713211000,78.2,79.9
1687713271000,78.4,80.5
1687713331000,78.1,80.2
1687713392000,78.3,80.5
1687713451000,78.1,80.8
1687713512000,78.7,80.8
1687713571000,78.7,81.0
1687713632000,79.0,81.0
1687713691000,78.0,80.0
1687713752000,78.7,80.8
1687713811000,79.0,81.0
1687713872000,79.1,81.5
1687713931000,79.3,81.7
1687713992000,79.1,81.5
1687714051000,78.7,81.4
1687714112000,79.2,81.2
1687714171000,79.6,81.3
1687714232000,79.4,82.0
1687714291000,79.4,81.8
1687714352000,79.6,81.8
1687714411000,80.0,81.9
1687714471000,80.2,82.1
1687714531000,80.4,82.3
1687714591000,81.1,82.5
1687714651000,81.2,82.6
1687714712000,81.2,82.8
1687714771000,82.1,82.8
1687714831000,81.7,83.0
1687714892000,81.5,83.2
1687714951000,81.5,83.4
1687715012000,81.7,83.5
1687715071000,82.1,83.6
1687715132000,81.8,83.5
1687715191000,82.4,83.6
1687715251000,82.0,83.8
1687715311000,82.2,83.8
1687715372000,82.4,84.3
1687715431000,86.8,84.5
1687715492000,86.5,84.8
1687715551000,83.6,84.9
1687715612000,83.6,85.2
1687715671000,83.6,85.3
1687715732000,83.9,85.5
1687715791000,84.1,85.4
1687715851000,83.7,85.6
1687715911000,83.7,85.8
1687715971000,83.7,85.8
1687716031000,83.7,85.8
1687716092000,83.8,85.8
1687716151000,83.7,85.7
1687716212000,83.2,85.2
1687716271000,83.1,85.2
1687716331000,83.3,85.4
1687716391000,83.5,85.6
1687716452000,83.3,85.4
1687716512000,83.3,85.5
1687716571000,83.4,85.6
1687716632000,83.6,86.0
1687716691000,83.7,85.9
1687716752000,83.7,86.1
1687716811000,83.8,86.1
1687716871000,83.6,86.1
1687716931000,83.8,86.1
1687716992000,84.1,86.2
1687717051000,84.2,86.2
1687717111000,84.4,86.4
1687717171000,84.3,86.5
1687717231000,84.3,86.6
1687717292000,84.3,86.6
1687717351000,84.3,86.7
1687717412000,84.3,86.8
1687717471000,84.3,86.7
1687717532000,84.5,86.8
1687717591000,84.7,87.0
1687717652000,84.7,87.1
1687717711000,84.8,87.0
1687717772000,84.9,86.9
1687717831000,84.8,86.9
1687717891000,84.8,87.0
1687717951000,84.8,87.0
1687718012000,84.8,87.0
1687718071000,84.8,87.1
1687718132000,84.8,87.2
1687718191000,84.9,87.3
1687718252000,84.7,87.2
1687718311000,84.8,87.3
1687718372000,84.9,87.4
1687718431000,85.0,87.6
1687718492000,84.9,87.5
1687718551000,84.9,87.6
1687718611000,85.1,87.6
1687718671000,85.2,87.7
1687718731000,85.3,87.7
1687718792000,85.5,87.7
1687718851000,85.5,87.8
1687718911000,85.5,87.9
1687718971000,85.6,87.8
1687719031000,85.5,88.0
1687719091000,85.6,88.2
1687719151000,85.7,88.5
1687719211000,85.9,88.6
1687719272000,85.9,88.6
1687719331000,86.0,88.7
1687719392000,86.0,88.8
1687719451000,86.0,88.8
1687719512000,86.2,88.9
1687719571000,86.3,89.0
1687719631000,86.3,89.0
1687719691000,86.1,89.0
1687719751000,86.1,88.9
1687719811000,86.1,88.9
1687719871000,86.1,89.0
1687719931000,86.0,89.0
1687719992000,86.3,89.1
1687720051000,86.4,89.2
1687720111000,86.5,89.2
1687720171000,86.4,89.3
1687720231000,86.4,89.2
1687720291000,86.5,89.3
1687720351000,86.5,89.3
1687720411000,86.4,89.3
1687720471000,86.5,89.3
1687720531000,86.4,89.3
1687720592000,86.6,89.4
1687720651000,86.3,89.5
1687720711000,86.7,89.6
1687720772000,86.8,89.6
1687720831000,86.9,89.7
1687720892000,86.8,89.8
1687720951000,86.8,89.9
1687721011000,86.8,90.0
1687721071000,86.9,90.0
1687721132000,87.1,90.1
1687721191000,87.1,90.2
1687721252000,87.5,90.3
1687721311000,87.5,90.3
1687721372000,87.5,90.4
1687721431000,87.6,90.5
1687721491000,87.6,90.7
1687721551000,87.7,90.8
1687721612000,87.8,90.9
1687721671000,87.9,90.9
1687721732000,88.1,91.0
1687721791000,88.1,91.1
1687721851000,88.1,91.2
1687721911000,88.1,91.2
1687721972000,88.3,91.3
1687722031000,88.2,91.4
1687722092000,88.2,91.5
1687722151000,88.3,91.5
1687722211000,88.3,91.6
1687722271000,88.4,91.6
1687722331000,88.4,91.7
1687722391000,88.3,91.7
1687722451000,88.3,91.6
1687722511000,88.3,91.7
1687722572000,88.4,91.8
1687722631000,88.5,91.8
1687722691000,88.6,91.9
1687722752000,88.6,91.8
1687722811000,88.5,91.9
1687722872000,88.5,91.8
1687722931000,88.6,91.9
1687722992000,88.6,91.9
1687723051000,88.5,91.8
1687723112000,88.5,91.8
1687723172000,88.6,91.8
1687723231000,88.6,91.9
1687723292000,88.6,91.9
1687723351000,88.7,92.0
1687723411000,88.8,92.1
1687723471000,88.8,92.2
1687723532000,88.9,92.3
1687723592000,89.0,92.4
1687723651000,89.1,92.5
1687723711000,89.2,92.6
1687723771000,89.2,92.7
1687723831000,89.3,92.8
1687723891000,89.4,92.9
1687723952000,89.5,93.0
1687724011000,89.6,93.1
1687724071000,89.6,93.2
1687724132000,89.6,93.3
1687724191000,89.6,93.2
1687724252000,89.6,93.2
1687724311000,89.6,93.3
1687724372000,89.6,93.3
1687724431000,89.5,93.2
1687724492000,89.5,93.1
1687724551000,89.4,93.1
1687724612000,89.5,93.2
1687724671000,89.7,93.3
1687724732000,89.8,93.4
1687724791000,89.7,93.4
1687724852000,89.8,93.4
1687724911000,89.7,93.5
1687724972000,89.7,93.5
1687725031000,89.6,93.5
1687725091000,89.6,93.4
1687725151000,89.6,93.5
1687725211000,89.6,93.4
1687725271000,89.6,93.4
1687725331000,89.7,93.5
1687725391000,89.7,93.5
1687725451000,89.6,93.5
1687725511000,89.6,93.5
1687725571000,89.6,93.4
1687725631000,89.6,93.4
1687725692000,89.6,93.4
1687725752000,89.6,93.4
1687725811000,89.5,93.4
1687725871000,89.5,93.4
1687725931000,89.5,93.4
1687725992000,89.6,93.5
1687726051000,89.6,93.6
1687726111000,89.7,93.6
1687726171000,89.8,93.7
1687726232000,89.9,93.8
1687726291000,90.0,93.9
1687726352000,89.9,93.9
1687726411000,89.8,93.9
1687726471000,89.9,93.9
1687726531000,89.9,94.0
1687726592000,90.1,94.1
1687726651000,90.2,94.3
1687726711000,90.2,94.2
1687726772000,90.2,94.2
1687726831000,90.2,94.2
1687726892000,90.2,94.2
1687726951000,90.1,94.3
1687727011000,90.2,94.3
1687727071000,90.2,94.3
1687727132000,90.3,94.4
1687727191000,90.4,94.4
1687727251000,90.4,94.5
1687727311000,90.5,94.5
1687727371000,90.4,94.5
1687727432000,90.4,94.5
1687727491000,90.5,94.6
1687727551000,90.5,94.6
1687727611000,90.5,94.7
1687727672000,90.4,94.6
1687727731000,90.4,94.6
1687727791000,90.3,94.6
1687727851000,90.4,94.6
1687727911000,90.4,94.7
1687727971000,90.5,94.7
1687728032000,90.6,94.8
1687728092000,90.7,94.8
1687728151000,90.7,94.9
1687728212000,90.7,94.9
1687728271000,90.6,94.9
1687728332000,90.6,94.8
1687728391000,90.5,94.8
1687728452000,90.4,94.7
1687728511000,90.5,94.7
1687728571000,90.4,94.6
1687728631000,90.5,94.7
1687728691000,90.6,94.7
1687728751000,90.7,94.8
1687728811000,90.7,94.9
1687728871000,90.7,95.0
1687728931000,90.6,94.9
1687728991000,90.6,94.9
1687729051000,90.5,94.9
1687729111000,90.5,94.9
1687729171000,90.5,94.8
1687729231000,90.6,95.0
1687729292000,90.8,95.1
1687729351000,91.0,95.2
1687729412000,91.1,95.3
1687729471000,91.1,95.4
1687729531000,91.1,95.4
1687729591000,91.0,95.3
1687729652000,90.9,95.3
1687729711000,90.9,95.3
1687729772000,90.8,95.3
1687729831000,90.9,95.3
1687729892000,90.9,95.3
1687729951000,90.9,95.4
1687730012000,91.0,95.4
1687730071000,91.2,95.4
1687730132000,91.3,95.6
1687730191000,91.4,95.6
1687730252000,91.4,95.7
1687730311000,91.3,95.7
1687730371000,91.2,95.6
1687730431000,91.1,95.6
1687730491000,91.2,95.6
1687730551000,91.3,95.6
1687730611000,91.3,95.6
1687730671000,91.2,95.7
1687730731000,91.2,95.7
1687730791000,91.2,95.7
1687730851000,91.1,95.6
1687730911000,91.1,95.6
1687730972000,91.0,95.6
1687731031000,91.0,95.6
1687731092000,91.1,95.6
1687731151000,91.2,95.7
1687731212000,91.3,95.8
1687731271000,91.3,95.9
1687731331000,91.3,95.9
1687731391000,91.3,95.9
1687731452000,91.3,95.8
1687731511000,91.3,95.9
1687731571000,91.3,95.9
1687731631000,91.5,96.1
1687731691000,91.5,96.2
1687731751000,91.5,96.2
1687731811000,91.6,96.3
1687731871000,91.6,96.3
1687731931000,91.7,96.4
1687731991000,91.9,96.6
1687732051000,91.9,96.7
1687732112000,92.1,96.8
1687732171000,92.1,96.9
1687732231000,92.3,97.0
1687732291000,92.3,97.1
1687732351000,92.3,97.1
1687732412000,92.2,97.1
1687732471000,92.1,97.1
1687732532000,92.1,97.0
1687732591000,92.0,97.0
1687732651000,92.0,97.0
1687732711000,92.0,97.0
1687732774000,92.0,97.0
1687732831000,92.0,97.0
1687732891000,92.0,97.1
1687732952000,92.1,97.1
1687733011000,92.0,97.0
1687733072000,92.0,97.0
1687733132000,91.9,97.0
1687733192000,91.9,97.0
1687733251000,91.9,97.0
1687733312000,91.9,96.9
1687733371000,91.9,97.0
1687733432000,91.9,96.9
1687733491000,91.9,96.9
1687733552000,91.9,97.0
1687733611000,92.0,97.0
1687733671000,92.0,97.1
1687733731000,92.1,97.2
1687733792000,92.2,97.3
1687733852000,92.2,97.4
1687733911000,92.2,97.5
1687733971000,92.2,97.4
1687734031000,92.1,97.4
1687734091000,92.2,97.4
1687734151000,92.2,97.4
1687734211000,92.2,97.3
1687734272000,92.1,97.3
1687734331000,92.1,97.3
1687734392000,92.1,97.3
1687734451000,92.2,97.3
1687734511000,92.2,97.3
1687734571000,92.2,97.3
1687734632000,91.8,97.4
1687734691000,92.2,97.4
1687734752000,92.2,97.4
1687734811000,92.3,97.4
1687734872000,92.3,97.4
1687734931000,92.3,97.5
1687734991000,92.3,97.5
1687735051000,92.3,97.5
1687735111000,92.2,97.4
1687735172000,92.2,97.4
1687735231000,92.2,97.4
1687735292000,92.1,97.3
1687735351000,92.1,97.3
1687735412000,92.2,97.3
1687735471000,92.3,97.4
1687735532000,92.4,97.5
1687735591000,92.4,97.5
1687735652000,92.5,97.6
1687735711000,92.5,97.6
1687735772000,92.4,97.6
1687735831000,92.4,97.6
1687735891000,92.5,97.6
1687735951000,92.4,97.6
1687736012000,92.4,97.6
1687736071000,92.4,97.6
1687736131000,92.4,97.7
1687736191000,92.4,97.7
1687736252000,92.4,97.6
1687736311000,92.4,97.7
1687736371000,92.5,97.7
1687736431000,92.4,97.6
1687736491000,92.4,97.7
1687736551000,92.4,97.6
1687736612000,92.4,97.6
1687736671000,92.5,97.6
1687736732000,92.5,97.6
1687736791000,92.4,97.6
1687736852000,92.4,97.6
1687736912000,92.4,97.6
1687736971000,92.3,97.5
1687737032000,92.3,97.5
1687737091000,92.3,97.5
1687737152000,92.3,97.5
1687737211000,92.3,97.5
1687737271000,92.4,97.5
1687737330000,92.4,97.6
1687737391000,92.4,97.6
1687737452000,92.4,97.6
1687737511000,92.5,97.6
1687737571000,92.5,97.7
1687737631000,92.6,97.7
1687737691000,92.6,97.8
1687737751000,92.7,97.9
1687737812000,92.7,97.9
1687737871000,92.8,97.9
1687737932000,92.7,98.0
1687737992000,92.7,98.0
1687738051000,92.7,98.0
1687738111000,92.7,98.0
1687738171000,92.8,98.0
1687738231000,92.9,98.0
1687738292000,92.9,98.1
1687738351000,92.9,98.1
1687738412000,92.9,98.1
1687738471000,92.9,98.1
1687738532000,92.9,98.1
1687738591000,92.9,98.1
1687738652000,92.9,98.1
1687738711000,92.8,98.1
1687738771000,92.8,98.0
1687738831000,92.8,98.0
1687738892000,92.5,98.0
1687738951000,92.7,98.0
1687739011000,92.7,98.0
1687739071000,92.7,98.0
1687739132000,92.7,98.0
1687739191000,92.7,98.0
1687739252000,92.7,98.0
1687739311000,92.7,98.0
1687739371000,92.8,97.9
1687739431000,92.7,97.9
1687739492000,92.8,98.0
1687739551000,92.7,98.0
1687739612000,92.8,97.9
1687739671000,92.7,97.9
1687739732000,92.7,97.9
1687739791000,92.7,97.9
1687739851000,92.8,98.0
1687739911000,92.7,97.9
1687739972000,92.7,97.9
1687740031000,92.6,97.8
1687740091000,92.5,97.7
1687740151000,92.4,97.7
1687740211000,92.4,97.5
1687740271000,92.4,97.5
1687740332000,92.3,97.4
1687740391000,92.4,97.4
1687740452000,92.4,97.4
1687740511000,92.5,97.5
1687740571000,92.5,97.6
1687740631000,92.6,97.7
1687740692000,92.6,97.7
1687740751000,92.7,97.8
1687740812000,92.7,97.9
1687740871000,92.8,98.0
1687740932000,92.9,98.0
1687740991000,92.9,98.1
1687741051000,93.0,98.2
1687741111000,93.0,98.2
1687741171000,93.0,98.3
1687741231000,93.0,98.2
1687741291000,93.0,98.3
1687741351000,93.0,98.3
1687741412000,93.1,98.4
1687741471000,93.1,98.5
1687741532000,93.2,98.6
1687741591000,93.2,98.6
1687741651000,93.2,98.6
1687741711000,93.2,98.6
1687741771000,93.2,98.6
1687741832000,93.1,98.6
1687741891000,93.1,98.6
1687741951000,93.1,98.6
1687742011000,93.2,98.6
1687742071000,93.2,98.6
1687742131000,93.2,98.6
1687742191000,93.2,98.7
1687742251000,93.2,98.7
1687742311000,93.3,98.7
1687742372000,93.3,98.8
1687742431000,93.3,98.8
1687742491000,93.3,98.7
1687742551000,93.2,98.7
1687742612000,93.2,98.7
1687742671000,93.2,98.7
1687742731000,93.2,98.7
1687742791000,93.1,98.6
1687742851000,93.1,98.5
1687742912000,93.1,98.5
1687742971000,93.2,98.5
1687743031000,93.2,98.5
1687743091000,93.2,98.6
1687743151000,93.2,98.6
1687743211000,93.2,98.6
1687743272000,93.1,98.5
1687743331000,93.1,98.5
1687743392000,93.1,98.5
1687743451000,93.1,98.4
1687743511000,93.1,98.4
1687743571000,93.0,98.4
1687743631000,93.0,98.4
1687743691000,93.0,98.3
1687743752000,93.0,98.3
1687743811000,93.0,98.5
1687743871000,93.1,98.5
1687743931000,93.1,98.6
1687743992000,93.2,98.2
1687744051000,93.2,98.6
1687744112000,93.1,98.6
1687744171000,93.1,98.6
1687744232000,93.1,98.6
1687744291000,93.2,98.6
1687744352000,93.2,98.7
1687744411000,93.2,98.7
1687744471000,93.2,98.7
1687744531000,93.2,98.7
1687744592000,93.2,98.7
1687744651000,93.2,98.7
1687744711000,93.2,98.7
1687744771000,93.2,98.7
1687744832000,93.1,98.7
1687744891000,93.2,98.6
1687744951000,93.1,98.6
1687745011000,93.1,98.6
1687745071000,93.1,98.5
1687745131000,93.1,98.5
1687745191000,93.1,98.6
1687745251000,93.2,98.6
1687745311000,93.1,98.6
1687745371000,93.2,98.6
1687745432000,93.2,98.6
1687745491000,93.2,98.6
1687745552000,93.2,98.6
1687745611000,93.1,98.5
1687745672000,93.1,98.6
1687745731000,93.1,98.6
1687745792000,93.1,98.5
1687745851000,93.2,98.6
1687745911000,93.2,98.7
1687745971000,93.2,98.7
1687746032000,93.3,98.7
1687746091000,93.3,98.7
1687746152000,93.3,98.7
1687746211000,93.3,98.7
1687746272000,93.2,98.7
1687746331000,93.2,98.6
1687746392000,93.2,98.6
1687746451000,93.2,98.6
1687746511000,93.2,98.6
1687746571000,93.2,98.7
1687746632000,93.2,98.7
1687746691000,93.2,98.6
1687746751000,93.2,98.6
1687746812000,93.2,98.6
1687746871000,93.2,98.6
1687746931000,93.2,98.6
1687746991000,93.3,98.6
1687747052000,93.3,98.6
1687747111000,93.3,98.7
1687747172000,93.3,98.7
1687747231000,93.3,98.7
1687747291000,93.3,98.7
1687747351000,93.3,98.7
1687747412000,93.3,98.7
1687747471000,93.3,98.8
1687747531000,93.4,98.8
1687747591000,93.3,98.8
1687747651000,93.4,98.8
1687747711000,93.4,98.9
1687747771000,93.4,98.8
1687747831000,93.4,98.9
1687747892000,93.4,98.9
1687747951000,93.4,98.9
1687748012000,93.4,98.9
1687748071000,93.4,98.8
1687748132000,93.3,98.9
1687748191000,93.3,98.8
1687748251000,93.2,98.7
1687748311000,93.2,98.8
1687748371000,93.3,98.7
1687748431000,93.2,98.8
1687748491000,93.3,98.8
1687748552000,93.3,98.8
1687748611000,93.4,98.8
1687748671000,93.5,98.8
1687748731000,93.5,98.9
1687748791000,93.5,98.9
1687748852000,93.5,98.9
1687748911000,93.6,98.9
1687748971000,93.5,98.9
1687749031000,93.6,98.9
1687749091000,93.6,98.8
1687749151000,93.6,98.9
1687749211000,93.6,98.9
1687749272000,93.5,98.9
1687749331000,93.6,98.9
1687749392000,93.6,98.9
1687749451000,93.5,98.9
1687749512000,93.5,98.8
1687749571000,93.5,98.8
1687749631000,93.6,98.8
1687749691000,93.6,98.8
1687749752000,93.6,98.9
1687749811000,93.6,98.9
1687749872000,93.6,98.9
1687749931000,93.6,98.9
1687749991000,93.6,98.9
1687750051000,93.6,98.9
1687750111000,93.6,98.9
1687750171000,93.6,98.8
1687750231000,93.6,98.9
1687750291000,93.7,98.9
1687750351000,93.7,98.9
1687750412000,93.7,98.9
1687750471000,93.6,98.9
1687750531000,93.6,98.9
1687750591000,93.6,98.9
1687750652000,93.6,99.0
1687750711000,93.6,98.9
1687750771000,93.6,98.9
1687750831000,93.6,98.9
1687750891000,93.6,98.9
1687750951000,93.6,98.9
1687751011000,93.6,98.9
1687751072000,93.6,99.0
1687751131000,93.7,99.0
1687751191000,93.7,99.1
1687751251000,93.7,99.1
1687751311000,93.7,99.1
1687751372000,93.7,99.1
1687751431000,93.7,99.1
1687751492000,93.7,99.1
1687751551000,93.7,99.1
1687751612000,93.7,99.2
1687751671000,93.7,99.1
1687751732000,93.7,99.1
1687751791000,93.7,99.1
1687751852000,93.6,99.0
1687751911000,93.6,99.0
1687751972000,93.5,99.0
1687752031000,93.6,99.0
1687752091000,93.6,99.0
1687752152000,93.6,99.0
1687752211000,93.6,99.0
1687752271000,93.6,99.0
1687752331000,93.6,99.1
1687752392000,93.6,99.1
1687752451000,93.6,99.1
1687752511000,93.6,99.0
1687752571000,93.7,99.1
1687752632000,93.6,99.1
1687752691000,93.6,99.1
1687752752000,93.7,99.1
1687752811000,93.6,99.1
1687752872000,93.6,99.1
1687752931000,93.6,99.0
1687752992000,93.5,99.0
1687753051000,93.5,99.0
1687753111000,93.6,99.0
1687753171000,93.5,98.9
1687753232000,93.5,98.9
1687753291000,93.5,98.9
1687753352000,93.4,98.9
1687753412000,93.4,98.8
1687753471000,93.4,98.8
1687753531000,93.4,98.8
1687753591000,93.4,98.8
1687753651000,93.4,98.7
1687753711000,93.4,98.8
1687753772000,93.4,98.8
1687753831000,93.4,98.8
1687753891000,93.5,98.8
1687753952000,93.4,98.8
1687754011000,93.4,98.8
1687754071000,93.4,98.7
1687754131000,93.5,98.9
1687754192000,93.5,98.9
1687754251000,93.5,98.8
1687754311000,93.5,98.9
1687754371000,93.5,98.9
1687754431000,93.5,98.9
1687754492000,93.5,98.9
1687754551000,93.6,98.9
1687754612000,93.6,98.9
1687754671000,93.6,98.9
1687754732000,93.6,99.0
1687754791000,93.6,99.0
1687754851000,93.6,99.0
1687754912000,93.6,99.0
1687754971000,93.6,99.1
1687755031000,93.7,99.1
1687755091000,93.7,99.1
1687755152000,93.7,99.1
1687755211000,93.7,99.2
1687755271000,93.7,99.2
1687755331000,93.7,99.2
1687755392000,93.7,99.2
1687755452000,93.7,99.3
1687755511000,93.8,99.3
1687755571000,93.8,99.3
1687755631000,93.8,99.4
1687755691000,93.8,99.4
1687755751000,93.8,99.3
1687755811000,93.8,99.3
1687755871000,93.8,99.4
1687755931000,93.8,99.4
1687755992000,93.8,99.3
1687756051000,93.8,99.3
1687756112000,93.8,99.3
1687756171000,93.7,99.3
1687756232000,93.8,99.3
1687756292000,93.8,99.4
1687756351000,93.8,99.4
1687756412000,93.8,99.4
1687756471000,93.8,99.4
1687756531000,93.8,99.4
1687756591000,93.8,99.4
1687756651000,93.8,99.4
1687756711000,93.9,99.5
1687756771000,93.9,99.5
1687756832000,94.0,99.6
1687756891000,94.0,99.6
1687756952000,94.0,99.7
1687757011000,94.1,99.7
1687757072000,94.0,99.8
1687757131000,94.1,99.8
1687757191000,94.0,99.8
1687757251000,94.0,99.8
1687757312000,94.0,99.8
1687757371000,94.0,99.8
1687757431000,94.0,99.8
1687757491000,94.0,99.8
1687757551000,94.0,99.8
1687757611000,94.0,99.8
1687757671000,94.0,99.7
1687757731000,94.0,99.8
1687757791000,94.0,99.8
1687757852000,94.0,99.7
1687757911000,94.0,99.8
1687757971000,94.0,99.8
1687758031000,93.9,99.8
1687758091000,93.9,99.8
1687758152000,94.0,99.8
1687758211000,94.0,99.8
1687758271000,94.0,99.8
1687758331000,94.0,99.8
1687758391000,94.1,99.8
1687758452000,94.1,99.9
1687758511000,94.1,99.9
1687758571000,94.1,99.9
1687758631000,94.1,99.9
1687758691000,94.1,99.9
1687758751000,94.0,99.9
1687758811000,93.9,99.8
1687758871000,93.9,99.8
1687758931000,94.0,99.8
1687758991000,93.9,99.9
1687759051000,93.9,99.8
1687759112000,93.9,99.8
1687759172000,93.9,99.8
1687759231000,93.9,99.8
1687759292000,93.9,99.7
1687759351000,93.9,99.8
1687759412000,93.9,99.7
1687759471000,93.9,99.8
1687759531000,94.0,99.8
1687759591000,93.9,99.8
1687759652000,93.9,99.8
1687759711000,94.0,99.8
1687759771000,93.9,99.8
1687759831000,93.9,99.8
1687759891000,94.0,99.8
1687759952000,93.9,99.9
1687760011000,94.0,99.9
1687760071000,94.0,99.9
1687760131000,93.9,99.9
1687760192000,93.9,99.8
1687760251000,93.9,99.8
1687760312000,93.9,99.8
1687760371000,93.9,99.8
1687760432000,93.9,99.8
1687760491000,93.9,99.8
1687760551000,93.9,99.8
1687760611000,93.9,99.8
1687760671000,93.9,99.8
1687760731000,93.9,99.8
1687760792000,93.9,99.8
1687760852000,93.8,99.8
1687760911000,93.8,99.8
1687760972000,93.7,99.8
1687761031000,93.7,99.7
1687761091000,93.8,99.7
1687761151000,93.8,99.7
1687761211000,93.8,99.7
1687761271000,93.7,99.6
1687761331000,93.7,99.6
1687761392000,93.7,99.7
1687761451000,93.8,99.7
1687761511000,93.8,99.7
1687761572000,93.9,99.7
1687761632000,93.9,99.7
1687761691000,93.9,99.7
1687761752000,93.9,99.6
1687761811000,93.7,99.6
1687761872000,93.7,99.6
1687761931000,93.7,99.6
1687761992000,93.9,99.7
1687762051000,93.8,99.6
1687762112000,93.7,99.5
1687762171000,93.7,99.5
1687762232000,93.7,99.4
1687762291000,93.7,99.4
1687762352000,93.6,99.3
1687762411000,93.6,99.2
1687762472000,93.6,99.2
1687762531000,93.5,99.0
1687762592000,93.5,98.9
1687762652000,93.5,98.9
1687762711000,93.5,98.6
1687762772000,93.5,98.5
1687762831000,93.4,98.5
1687762891000,93.4,98.6
1687762951000,93.2,98.4
1687763011000,93.0,98.2
1687763071000,92.9,98.1
1687763132000,92.8,98.0
1687763191000,92.9,97.9
1687763251000,92.6,97.2
1687763311000,92.5,97.0
1687763371000,92.5,96.8
1687763431000,92.6,97.1
1687763491000,92.7,97.1
1687763551000,92.7,97.0
1687763611000,92.5,96.8
1687763672000,92.2,96.7
1687763731000,91.8,96.6
1687763792000,91.7,95.4
1687763851000,91.3,94.2
1687763912000,91.0,93.8
1687763971000,91.0,93.6
1687764031000,91.1,93.9
1687764091000,91.3,94.3
1687764152000,91.5,94.2
1687764212000,91.5,94.3
1687764272000,91.7,94.6
1687764331000,91.7,94.6
1687764392000,91.5,93.8
1687764451000,91.5,93.6
1687764511000,91.2,93.6
1687764571000,91.2,93.6
1687764631000,90.9,93.1
1687764691000,90.7,92.9
1687764752000,90.5,92.8
1687764811000,90.7,92.8
1687764872000,90.8,92.9
1687764931000,90.8,92.7
1687764992000,90.9,92.7
1687765051000,90.3,92.3
1687765112000,90.3,91.9
1687765171000,90.2,91.6
1687765231000,89.3,91.1
1687765291000,88.3,90.3
1687765351000,87.9,89.2
1687765411000,87.6,88.6
1687765472000,87.0,88.3
1687765531000,86.5,88.2
1687765591000,87.0,88.1
1687765651000,87.0,88.0
1687765712000,87.1,87.8
1687765771000,87.1,87.3
1687765831000,85.3,87.0
1687765891000,86.1,86.5
1687765952000,86.3,86.5
1687766011000,86.2,85.9
1687766072000,86.5,86.0
1687766131000,84.9,85.8
1687766192000,85.8,85.6
1687766252000,85.3,85.6
1687766311000,84.6,83.1
1687766372000,85.0,83.8
1687766431000,85.4,84.7
1687766492000,85.8,85.0
1687766551000,84.7,84.7
1687766611000,83.8,82.9
1687766671000,84.2,82.4
1687766731000,83.3,82.0
1687766792000,81.7,81.9
1687766851000,80.7,79.7
1687766911000,80.6,77.7
1687766971000,81.9,78.9
1687767032000,82.2,80.3
1687767091000,82.9,81.0
1687767151000,82.7,80.6
1687767211000,82.3,80.0
1687767272000,81.8,79.4
1687767331000,81.0,78.6
1687767391000,81.3,78.3
1687767451000,81.0,78.0
1687767512000,81.0,77.6
1687767571000,81.2,77.3
1687767632000,81.6,78.2
1687767691000,81.2,77.1
1687767751000,80.9,76.2
1687767812000,77.3,75.1
1687767871000,77.4,74.8
1687767932000,77.4,74.6
1687767991000,77.2,75.1
1687768051000,78.6,75.1
1687768111000,79.9,75.3
1687768172000,80.1,76.2
1687768231000,78.3,75.5
1687768291000,79.9,76.0
1687768351000,80.0,76.2
1687768411000,78.2,76.2
1687768471000,77.2,74.0
1687768531000,76.1,73.3
1687768591000,76.9,72.8
1687768651000,78.3,74.2
1687768711000,78.5,75.4
1687768771000,77.5,74.4
1687768832000,76.8,73.0
1687768892000,77.7,73.9
1687768951000,79.0,75.4
1687769012000,79.1,75.8
1687769071000,77.7,74.9
1687769132000,77.6,74.8
1687769192000,76.7,74.5
1687769251000,77.5,74.9
1687769312000,77.3,74.8
1687769371000,78.1,75.4
1687769431000,78.1,75.3
1687769492000,78.8,75.6
1687769551000,78.7,74.8
1687769611000,76.9,73.8
1687769671000,78.3,74.9
1687769732000,77.6,75.2
1687769792000,77.0,74.2
1687769851000,77.8,75.3
1687769912000,78.4,75.8
1687769971000,78.9,76.4
1687770031000,76.8,74.9
1687770091000,77.7,75.1
1687770152000,77.9,75.6
1687770211000,76.9,75.4
1687770271000,77.6,74.7
1687770331000,77.0,75.1
1687770392000,78.4,76.0
1687770451000,78.8,76.6
1687770512000,79.4,77.1
1687770571000,78.1,75.8
1687770632000,77.9,75.4
1687770691000,78.4,76.5
1687770752000,79.2,77.1
1687770811000,78.4,76.5
1687770872000,78.1,76.9
1687770931000,78.1,76.3
1687770992000,78.7,76.6
1687771051000,78.8,77.1
1687771112000,78.6,77.0
1687771171000,78.9,77.0
1687771232000,78.8,77.1
1687771291000,78.1,76.8
1687771351000,78.4,76.8
1687771411000,79.1,77.5
1687771471000,80.0,78.5
1687771531000,79.4,77.7
1687771591000,78.6,76.7
1687771652000,78.2,75.4
1687771711000,78.4,75.9
1687771771000,77.3,76.0
1687771831000,78.0,76.4
1687771891000,78.0,76.9
1687771951000,78.1,76.9
1687772011000,79.1,77.6
1687772072000,79.5,77.7
1687772131000,79.0,77.8
1687772192000,78.8,77.4
1687772251000,77.6,77.2
1687772311000,78.4,77.4
1687772371000,78.3,77.0
1687772431000,76.7,76.2
1687772491000,78.1,76.3
1687772552000,78.5,76.8
1687772611000,78.8,76.9
1687772672000,79.1,77.0
1687772731000,78.4,76.9
1687772792000,77.7,76.1
1687772851000,77.0,75.8
1687772912000,75.8,75.0
1687772972000,77.7,75.9
1687773031000,78.2,76.8
1687773091000,79.0,77.5
1687773151000,78.1,77.8
1687773211000,77.9,77.3
1687773271000,78.1,77.3
1687773332000,77.0,76.3
1687773391000,78.1,76.6
1687773451000,77.7,76.3
1687773511000,78.8,77.1
1687773572000,78.2,76.2
1687773631000,76.9,75.4
1687773691000,77.8,76.0
1687773751000,77.3,75.0
1687773811000,76.2,74.3
1687773871000,76.8,75.0
1687773931000,77.1,75.4
1687773991000,76.4,75.0
1687774052000,76.9,74.4
1687774111000,75.9,74.2
1687774171000,75.6,74.9
1687774231000,76.2,74.8
1687774291000,76.3,74.6
1687774351000,75.8,74.2
1687774412000,76.2,74.5
1687774471000,76.0,74.1
1687774531000,76.1,74.4
1687774591000,76.3,74.6
1687774651000,77.0,75.1
1687774711000,76.3,75.2
1687774772000,76.1,74.8
1687774831000,76.2,74.8
1687774892000,77.1,75.3
1687774951000,78.0,76.2
1687775012000,77.5,76.1
1687775072000,75.5,75.3
1687775131000,74.8,73.6
1687775191000,75.4,73.1
1687775252000,76.3,74.6
1687775311000,75.8,74.2
1687775371000,77.4,75.9
1687775431000,76.2,74.8
1687775491000,75.9,74.3
1687775551000,75.3,74.0
1687775612000,76.0,73.9
1687775671000,75.3,73.9
1687775732000,76.8,75.1
1687775792000,76.9,75.2
1687775851000,76.2,75.6
1687775912000,76.8,75.3
1687775972000,76.5,74.9
1687776031000,75.9,74.6
1687776092000,75.6,74.4
1687776151000,76.0,74.4
1687776211000,77.4,75.7
1687776271000,75.7,75.2
1687776332000,78.7,76.3
1687776391000,82.0,79.7
1687776451000,81.8,81.3
1687776511000,82.1,82.3
1687776571000,81.7,83.0
1687776631000,81.9,83.4
1687776691000,81.4,83.6
1687776752000,81.1,83.7
1687776811000,80.6,83.4
1687776871000,81.1,83.5
1687776931000,81.8,83.8
1687776992000,82.1,84.1
1687777052000,82.5,84.4
1687777111000,82.5,84.7
1687777171000,81.6,84.6
1687777231000,81.0,84.5
1687777291000,80.0,84.4
1687777352000,79.7,84.2
1687777411000,80.1,84.1
1687777471000,80.1,84.2
1687777531000,80.7,84.4
1687777592000,79.3,84.5
1687777651000,78.2,84.3
1687777711000,78.1,84.2
1687777771000,79.0,84.2
1687777831000,79.7,84.4
1687777891000,80.6,84.5
1687777951000,80.3,84.7
1687778011000,79.8,84.8
1687778071000,79.7,85.0
1687778131000,79.9,85.2
1687778191000,80.5,85.4
1687778251000,79.2,85.4
1687778312000,78.9,85.4
1687778371000,78.7,85.5
1687778431000,78.8,85.5
1687778491000,79.1,85.5
1687778551000,80.5,85.7
1687778611000,79.3,85.6
1687778671000,78.4,85.4
1689209311000,90.0,90.1
1689209372000,90.1,90.1
1689209491000,90.2,89.9
1689209551000,90.1,90.1
1689209612000,90.2,90.2
1689209671000,90.3,90.2
1689209732000,90.3,90.2
1689209791000,90.3,90.2
1689209852000,90.3,90.3
1689209911000,90.3,90.3
1689209971000,90.3,90.4
1689210031000,90.3,90.4
1689210091000,90.3,90.5
1689210151000,90.4,90.5
1689210211000,90.5,90.6
1689210271000,90.5,90.6
1689210331000,90.5,90.6
1689210391000,90.4,90.6
1689210451000,90.4,89.9
1689210511000,90.4,90.5
1689210572000,90.4,90.5
1689210631000,90.4,90.6
1689210692000,90.4,90.6
1689210751000,90.4,90.6
1689210812000,90.4,90.7
1689210871000,90.4,90.7
1689210991000,90.4,90.4
1689211051000,90.5,90.5
1689211111000,90.6,90.6
1689211171000,90.9,90.6
1689211231000,91.1,90.7
1689211291000,90.9,90.7
1689211351000,90.8,90.7
1689211411000,90.8,90.8
1689211471000,90.7,90.8
1689211532000,90.7,90.8
1689211591000,90.6,90.8
1689211651000,90.6,90.8
1689211711000,90.6,90.8
1689211774000,90.6,90.8
1689211831000,90.6,90.8
1689211892000,90.7,90.8
1689211951000,90.7,90.8
1689212011000,90.6,90.8
1689212071000,90.6,90.8
1689212131000,90.5,90.8
1689212191000,90.6,90.8
1689212251000,90.7,90.8
1689212311000,90.8,90.8
1689212671000,90.8,89.9
1689212731000,90.8,90.4
1689212791000,90.8,89.7
1689212851000,90.8,90.4
1689212911000,90.8,90.6
1689212971000,90.9,90.7
1689213391000,90.9,89.3
1689213451000,90.9,90.3
1689213511000,90.9,90.6
1689213571000,90.9,90.7
1689213691000,90.8,90.9
1689213991000,91.0,90.8
1689214051000,91.0,90.9
1689214112000,91.0,91.0
1689214171000,91.1,91.1
1689214231000,91.1,91.2
1689214292000,91.1,91.2
1689214351000,91.1,91.3
1689214412000,91.1,91.3
1689214471000,91.1,91.3
1689214711000,91.3,90.5
1689214771000,91.3,91.0
1689214831000,91.2,91.2
1689214892000,91.2,91.3
1689214951000,91.2,91.4
1689215011000,91.2,91.4
1689215071000,91.3,91.4
1689215131000,91.4,91.5
1689215192000,91.4,91.5
1689215251000,91.3,91.5
1689215312000,91.3,91.5
1689215371000,91.3,91.5
1689215431000,91.3,91.5
1689215492000,91.4,91.5
1689215551000,91.4,91.5
1689215611000,91.4,91.5
1689215671000,91.4,91.6
1689215731000,91.3,91.6
1689215791000,91.3,91.6
1689215851000,91.5,91.7
1689215912000,91.4,91.7
1689216091000,91.4,91.4
1689216151000,91.3,91.5
1689216211000,91.4,91.5
1689217171000,91.4,90.4
1689217232000,91.4,90.8
1689217291000,91.5,91.0
1689217352000,91.5,91.1
1689217411000,91.5,91.2
1689217471000,91.5,91.3
1689217531000,91.6,91.4
1689217591000,91.7,91.5
1689217651000,91.7,91.6
1689217712000,91.9,91.7
1689217771000,91.9,91.7
1689217831000,91.9,91.8
1689217891000,91.8,91.8
1689217952000,91.9,91.8
1689218011000,91.8,91.9
1689218071000,91.8,91.9
1689218131000,91.8,91.9
1689220171000,91.8,91.6
1690521091000,84.4,83.3
1690521151000,84.3,84.3
1690521211000,84.3,84.4
1690521272000,84.3,84.5
1690521331000,84.3,84.5
1690521392000,84.3,84.5
1690521451000,84.2,84.5
1690521512000,84.2,84.5
1690521632000,84.2,83.1
1690521691000,84.2,84.1
1690521751000,84.1,84.3
1690521811000,84.2,84.3
1690521871000,84.2,84.4
1690521931000,84.2,83.3
1690521992000,84.3,84.3
1690522232000,84.4,84.0
1690522291000,84.3,84.2
1690522352000,84.3,84.3
1690522411000,84.4,84.4
1690522472000,84.3,84.5
1690522531000,84.3,84.5
1690522592000,84.3,84.5
1690522651000,84.4,84.6
1690522711000,84.4,84.6
1690522771000,84.4,84.7
1690522832000,84.4,84.7
1690523011000,84.6,84.4
1690523071000,84.7,84.6
1690523132000,84.8,84.7
1690523191000,85.0,84.6
1690523251000,85.1,83.6
1690523311000,85.0,84.6
1690523371000,85.0,84.8
1690523431000,84.9,84.7
1690523491000,84.9,84.8
1690523551000,85.0,84.9
1690523611000,85.4,85.0
1690523671000,85.6,85.1
1690523731000,85.7,85.2
1690523791000,86.0,85.3
1690523852000,86.2,85.5
1690523911000,86.2,85.6
1690523972000,86.2,85.7
1690524031000,86.0,85.8
1690524091000,86.0,85.8
1690524151000,85.9,85.9
1690524211000,85.9,85.9
1690524271000,85.8,85.9
1690524332000,85.8,86.0
1690524391000,85.8,86.0
1690524451000,85.9,86.0
1690524512000,85.9,86.0
1690524571000,85.9,86.0
1690524632000,86.0,86.0
1690524691000,86.1,86.0
1690524751000,86.1,86.1
1690524811000,86.0,86.1
1690524871000,86.0,86.1
1690524931000,86.0,86.1
1690524992000,86.0,86.1
1690525051000,86.1,86.1
1690525112000,86.1,86.1
1690525171000,86.1,86.1
1690525231000,86.2,86.1
1690525291000,86.3,86.1
1690525351000,86.4,86.1
1690525411000,86.4,86.2
1690525471000,86.4,86.1
1690525591000,86.4,86.0
1690525651000,86.5,86.1
1690525711000,86.5,86.2
1690525771000,86.6,85.6
1690525891000,86.5,85.6
1690525951000,86.5,86.0
1690526011000,86.5,86.1
1690526071000,86.7,86.1
1690526132000,86.6,86.1
1690526191000,86.7,86.2
1690526252000,86.7,86.3
1690526311000,86.7,86.3
1690526372000,86.7,86.3
1690526431000,86.8,86.4
1690526492000,86.8,86.4
1690526551000,86.7,86.4
1690526611000,86.7,86.4
1690526671000,86.7,86.4
1690526731000,86.7,86.4
1690526791000,86.9,86.3
1690526851000,86.9,86.3
1690526912000,86.9,86.4
1690526971000,86.9,86.4
1690527032000,87.0,86.6
1690527091000,86.9,86.5
1690527152000,86.9,86.5
1690527211000,87.0,86.5
1690527272000,87.0,86.5
1690527331000,87.0,86.6
1690527391000,86.9,86.6
1690527511000,86.8,86.1
1690527571000,86.7,86.2
1690527631000,86.8,86.4
1690527692000,86.7,86.4
1690527751000,86.7,86.4
1690527812000,86.6,86.4
1690527871000,86.6,86.4
1690527931000,86.5,86.3
1690527991000,86.4,86.3
1690528051000,86.4,86.3
1690528111000,86.3,86.2
1690528171000,86.3,86.2
1690528231000,86.2,86.1
1690528291000,86.2,86.1
1690528411000,86.1,85.9
1690528472000,86.0,85.9
1690528531000,86.0,85.9
1690528591000,85.7,85.8
1690528651000,85.5,85.7
1690528711000,85.2,85.6
1690528772000,84.8,85.4
1690528831000,84.4,85.1
1690528892000,84.1,84.8
1690528951000,84.2,84.6
1690529011000,84.3,84.3
1690529311000,84.1,83.2
1690529371000,84.1,83.4
1690529431000,84.0,83.4
1690529492000,84.0,83.4
1690529551000,83.8,83.4
1690529611000,83.7,83.3
1690529671000,83.4,83.1
1690529732000,83.1,83.0
1690529791000,82.5,82.6
1690529852000,82.0,82.2
1690529912000,81.8,82.0
1690529971000,81.8,81.8
1690530091000,81.8,81.3
1690530211000,81.1,80.1
1690530271000,81.3,80.7
1690530391000,81.1,80.6
1690530451000,81.2,80.7
1690530512000,81.3,80.7
1690530571000,81.3,80.8
1690530632000,80.9,80.6
1690530691000,80.7,79.6
1690530752000,80.5,79.8
1690530811000,80.7,80.0
1690530871000,81.0,80.3
1690530931000,80.4,80.3
1690530992000,80.3,80.2
1690531052000,80.2,80.0
1690531111000,80.5,79.8
1690531172000,80.4,80.0
1690531231000,80.4,79.9
1690531351000,80.4,79.4
1690531412000,80.4,79.4
1690531471000,80.2,79.4
1690531531000,80.2,79.4
1690531592000,79.9,79.4
1690531651000,79.8,79.4
1690531711000,79.6,79.3
1690531832000,78.8,78.4
1690531891000,78.7,78.5
1690531951000,78.7,78.4
1690532011000,78.4,78.4
1690532072000,78.5,78.1
1690532131000,78.4,77.5
1690532192000,78.6,78.0
1690532251000,78.6,77.9
1690532312000,78.5,77.7
1690532371000,78.1,77.3
1690532491000,77.9,77.2
1690532551000,76.5,76.9
1690532611000,76.6,76.6
1690532671000,77.1,76.4
1690532731000,77.4,76.6
1690532791000,77.4,76.7
1690532852000,77.7,76.9
1690532972000,77.2,76.8
1690533031000,77.1,76.8
1690533092000,76.8,76.7
1690533211000,76.5,76.4
1690533271000,76.6,76.3
1690533331000,76.3,76.2
1690533391000,76.2,76.1
1690533451000,75.6,75.9
1690533511000,75.8,75.6
1690533571000,75.6,75.7
1690533631000,75.7,75.7
1690533691000,75.9,75.8
1690533752000,76.1,75.2
1690533811000,75.2,75.0
1690533871000,74.4,74.8
1690533931000,74.4,74.3
1690533992000,74.2,74.3
1690534051000,73.9,74.2
1690534112000,73.7,73.3
1690534171000,73.6,73.5
1690534232000,73.0,73.3
1690534291000,72.9,72.3
1690534351000,73.0,72.5
1690534411000,72.7,72.5
1690534471000,72.6,72.2
1690534532000,71.9,72.0
1690534591000,72.0,71.9
1690534652000,71.6,71.8
1690534711000,71.2,71.1
1690534772000,70.9,71.0
1690534831000,70.6,70.8
1690534891000,70.5,70.7
1690534952000,70.8,70.8
1690535011000,70.3,70.3
1690535071000,70.0,70.0
1690535131000,70.6,70.3
1690535191000,70.5,70.4
1690535252000,70.4,70.3
1690535311000,70.2,70.3
1690535372000,70.2,70.0
1690535431000,70.8,70.1
1690535492000,69.9,70.0
1690535551000,69.5,69.8
1690535611000,68.6,68.7
1690535671000,69.2,68.7
1690535732000,68.2,68.1
1690535852000,68.0,67.3
1690535911000,68.2,67.4
1690535971000,67.5,67.3
1690536031000,67.0,66.8
1690536091000,68.0,67.0
1690536152000,67.2,66.5
1690536211000,66.7,65.5
1690536272000,65.3,64.3
1690536331000,65.0,63.6
1690536392000,64.8,63.4
1690536451000,63.9,63.5
1690536512000,64.4,63.4
1690536571000,64.7,63.0
1690536631000,63.7,63.0
1690536691000,63.6,62.0
1690536751000,63.9,61.8
1690536871000,63.7,61.5
1690536931000,63.3,61.4
1690536991000,63.3,61.4
1690537051000,63.4,61.6
1690537112000,62.9,61.1
1690537171000,62.5,61.0
1690537231000,62.6,60.2
1690537291000,62.6,60.2
1690537412000,61.2,59.1
1690537471000,61.3,58.8
1690537531000,60.3,59.0
1690537591000,60.5,58.6
1690537652000,60.4,58.6
1690537711000,60.9,58.6
1690537771000,61.2,58.7
1690537832000,61.0,58.9
1690537891000,60.7,58.4
1690537952000,60.1,58.0
1690538011000,59.7,57.4
1690538072000,59.5,57.3
1690538131000,59.1,57.1
1690538191000,58.0,55.9
1690538252000,57.0,53.9
1690538311000,56.0,53.6
1690538372000,56.7,53.1
1690538492000,58.4,54.1
1690538551000,58.6,54.4
1690538611000,58.8,54.5
1690538671000,58.6,54.0
1690538731000,57.5,53.5
1690538791000,57.6,52.6
1690538851000,58.5,53.2
1690538912000,57.7,53.1
1690538971000,57.4,52.6
1690539031000,56.5,52.4
1690539092000,57.2,52.4
1690539151000,56.6,52.1
1690539211000,56.4,51.6
1690539271000,56.3,51.6
1690539332000,55.9,50.8
1690539391000,56.7,50.9
1690539452000,54.8,50.3
1690539511000,56.0,50.1
1690539571000,54.4,49.6
1690539631000,55.2,49.5
1690539691000,54.6,48.8
1690539751000,54.2,48.6
1690539811000,53.7,48.1
1690539871000,53.2,47.8
1690539932000,53.1,47.2
1690539991000,53.2,46.9
1690540052000,53.6,47.3
1690540111000,54.3,47.7
1690540171000,54.3,48.0
1690540232000,54.1,47.6
1690540291000,53.7,47.2
1690540352000,53.5,47.1
1690540411000,53.7,46.9
1690540471000,52.8,46.2
1690540531000,53.6,46.3
1690540591000,53.5,46.4
1690540651000,53.4,46.4
1690540711000,53.6,46.6
1690540772000,53.7,46.8
1690540832000,54.1,47.0
1690540891000,53.8,47.1
1690540951000,54.3,47.1
1690541011000,53.6,46.5
1690541071000,53.7,46.4
1690541131000,53.5,46.4
1690541191000,54.4,46.6
1690541252000,54.8,47.1
1690541311000,54.4,47.0
1690541371000,54.0,46.4
1690541431000,54.1,46.7
1690541492000,54.2,46.6
1690541551000,54.3,46.2
1690541611000,54.7,46.3
1690541671000,53.8,46.0
1690541731000,53.6,45.5
1690541792000,53.4,45.1
1690541851000,53.1,45.0
1690541911000,53.1,44.6
1690541971000,52.5,43.6
1690542031000,52.7,43.3
1690542091000,52.6,43.3
1690542151000,51.5,42.6
1690542271000,51.2,42.2
1690542331000,51.0,41.9
1690542391000,51.0,41.6
1690542451000,51.1,41.9
1690542511000,50.7,41.5
1690542572000,50.5,41.5
1690542631000,50.2,41.2
1690542691000,50.0,40.9
1690542751000,50.2,40.9
1690542811000,50.4,41.2
1690542871000,51.2,41.7
1690542932000,50.9,41.7
1690542991000,51.2,42.0
1690543051000,51.3,42.4
1690543111000,51.9,43.0
1690543171000,51.9,43.0
1690543232000,51.3,42.8
1690543291000,51.7,42.7
1690543351000,52.4,43.0
1690543411000,52.3,43.2
1690543472000,53.2,43.4
1690543592000,52.3,42.8
1690543651000,51.9,42.5
1690543710000,52.3,42.5
1690543771000,50.9,41.8
1690543831000,51.0,41.2
1690543891000,51.6,41.3
1690543951000,51.3,41.4
1690544012000,51.4,41.1
1690544071000,51.3,41.0
1690544132000,50.7,40.3
1690544191000,50.7,40.2
1690544251000,50.7,40.3
1690544311000,50.0,40.2
1690544372000,49.9,40.0
1690544431000,50.5,40.3
1690544491000,51.5,41.0
1690544551000,51.1,41.4
1690544612000,51.4,41.5
1690544671000,51.9,41.6
1690544731000,51.2,41.0
1690544791000,51.2,40.8
1690544851000,52.2,41.3
1690544911000,51.0,41.1
1690544971000,50.8,40.5
1690545031000,50.5,40.0
1690545092000,51.1,40.3
1690545151000,50.4,40.5
1690545212000,50.6,40.1
1690545271000,50.5,39.9
1690545332000,50.8,40.0
1690545391000,51.8,40.6
1690545452000,52.8,41.3
1690545511000,52.8,41.8
1690545572000,52.0,41.4
1690545631000,51.6,40.7
1690545691000,51.0,40.6
1690545751000,51.6,40.8
1690545811000,52.4,41.1
1690545872000,53.3,41.8
1690545931000,53.1,42.1
1690545991000,53.5,42.3
1690546051000,54.5,42.7
1690546112000,52.7,41.6
1690546172000,53.3,41.5
1690546231000,52.2,41.6
1690546291000,52.9,41.0
1690546351000,51.7,39.9
1690546411000,50.2,39.1
1690546471000,49.0,37.7
1690546531000,48.0,36.7
1690546591000,48.3,36.7
1690546652000,48.5,36.8
1690546711000,48.3,36.7
1690546772000,47.7,36.8
1690546831000,47.8,36.7
1690546892000,48.1,36.9
1690546951000,48.6,37.3
1690547012000,48.2,37.4
1690547071000,47.8,37.1
1690547132000,47.5,36.1
1690547191000,47.1,35.7
1690547252000,46.2,34.9
1690547311000,46.6,35.0
1690547372000,47.1,35.3
1690547431000,45.6,34.5
1690547491000,44.9,33.9
1690547551000,45.1,33.6
1690547612000,45.4,34.0
1690547671000,45.1,33.7
1690547732000,45.5,34.0
1690547791000,45.3,33.9
1690547851000,46.5,34.1
1690547911000,46.0,34.0
1690547971000,45.3,33.1
1690548031000,45.0,33.6
1690548091000,44.0,32.7
1690548151000,44.6,32.8
1690548211000,44.4,32.9
1690548272000,44.2,33.0
1690548331000,44.3,33.1
1690548392000,44.5,33.3
1690548451000,44.6,33.7
1690548512000,44.8,34.0
1690548631000,44.9,34.0
1690548692000,45.3,34.2
1690548752000,45.7,34.7
1690548811000,46.4,35.2
1690548871000,47.1,35.9
1690548932000,48.1,36.7
1690548991000,48.6,37.3
1690549112000,49.9,38.6
1690549171000,49.7,39.1
1690549232000,49.6,39.0
1690549291000,48.9,38.1
1690549351000,48.6,37.9
1690549411000,48.4,37.7
1690549471000,48.1,37.6
1690549531000,48.3,37.6
1690549592000,48.3,37.9
1690549651000,48.5,38.1
1690549712000,49.5,38.9
1690549771000,49.7,39.5
1690549831000,49.7,40.1
1690549891000,49.9,40.3
1690549952000,49.9,40.4
1690550011000,50.0,40.3
1690550072000,50.6,40.5
1690550131000,50.5,40.6
1690550251000,50.6,40.5
1690550312000,50.0,40.1
1690550371000,49.9,39.7
1690550432000,50.0,40.0
1690550611000,50.7,40.5
1690550672000,50.9,40.7
1690550731000,51.1,41.0
1690550791000,50.8,41.0
1690550852000,50.0,39.9
1690550911000,50.5,40.0
1690550972000,50.9,40.2
1690551031000,51.3,40.2
1690551091000,50.7,39.8
1690551151000,50.5,39.4
1690551212000,50.4,38.9
1690551271000,49.8,38.6
1690551331000,48.2,37.4
1690551392000,48.9,37.3
1690551451000,48.6,36.9
1690551511000,48.0,36.5
1690551571000,48.0,36.1
1690551631000,48.1,36.1
1690551751000,47.8,36.2
1690551811000,48.2,36.2
1690551871000,47.9,35.9
1690551932000,47.1,35.3
1690551991000,46.9,34.9
1690552052000,46.4,34.3
1690552111000,46.9,34.7
1690552171000,46.7,34.8
1690552231000,46.7,34.8
1690552291000,47.1,35.2
1690552351000,47.5,35.8
1690552412000,47.3,35.9
1690552471000,47.4,36.1
1690552531000,47.5,36.0
1690552591000,47.5,36.0
1690552652000,47.3,36.0
1690552711000,46.4,35.5
1690552772000,46.9,35.5
1690552831000,46.5,35.3
1690552891000,46.7,35.3
1690552951000,47.3,35.4
1690553011000,47.8,35.7
1690553071000,48.2,36.3
1690553131000,48.5,36.6
1690553191000,48.9,36.8
1690553251000,48.7,36.6
1690553311000,49.4,36.9
1690553371000,49.8,37.3
1690553431000,49.2,37.0
1690553491000,48.8,36.5
1690553551000,49.2,36.8
1690553611000,48.7,36.6
1690553671000,48.2,35.9
1690553732000,48.2,35.9
1690553791000,48.2,36.0
1690553852000,48.0,35.9
1690553911000,47.7,35.7
1690553971000,48.2,36.1
1690554031000,48.9,36.6
1690554091000,49.1,37.5
1690554151000,48.7,37.3
1690554211000,48.1,37.0
1690554271000,48.6,37.2
1690554331000,48.5,37.3
1690554391000,48.1,36.9
1690554452000,47.9,36.9
1690554511000,48.1,36.8
1690554572000,48.3,37.0
1690554631000,48.6,37.2
1690554691000,49.1,37.6
1690554751000,49.8,38.3
1690554811000,49.6,38.4
1690554871000,49.0,37.8
1690554931000,49.6,38.3
1690554992000,49.8,38.7
1690555051000,49.7,38.6
1690555111000,49.8,38.7
1690555171000,49.9,38.8
1690555231000,50.1,39.1
1690555291000,49.8,38.9
1690555352000,49.9,38.9
1690555411000,50.4,39.2
1690555471000,50.3,39.2
1690555531000,50.5,39.4
1690555591000,50.3,39.4
1690555651000,50.6,39.3
1690555711000,50.6,39.6
1690555771000,50.0,38.9
1690555832000,49.8,38.6
1690555891000,49.4,38.2
1690555952000,49.2,37.9
1690556011000,49.2,37.9
1690556072000,49.3,38.1
1690556131000,49.1,38.2
1690556191000,49.9,38.5
1690556252000,50.5,39.3
1690556311000,50.5,39.4
1690556372000,50.6,39.5
1690556431000,50.5,39.5
1690556492000,50.8,39.7
1690556551000,50.6,39.6
1690556611000,50.4,39.5
1690556671000,50.5,39.4
1690556731000,51.2,39.7
1690556791000,50.8,39.5
1690556852000,50.4,39.1
1690556912000,50.3,39.0
1690556971000,50.5,39.1
1690557032000,50.9,39.4
1690557091000,50.7,39.6
1690557152000,51.2,39.8
1690557211000,51.1,39.9
1690557271000,51.1,39.9
1690557331000,51.7,40.3
1690557392000,51.8,40.5
1690557451000,51.7,40.6
1690557511000,51.9,40.6
1690557571000,51.8,40.6
1690557631000,51.8,40.5
1690557691000,51.5,40.3
1690557751000,52.0,40.5
1690557811000,52.3,40.7
1690557872000,52.1,40.5
1690557931000,52.4,40.8
1690557992000,52.7,41.0
1690558051000,53.2,41.2
1690558112000,52.7,41.0
1690558171000,52.8,40.7
1690558231000,52.6,40.8
1690558291000,52.6,40.8
1690558351000,52.4,40.7
1690558411000,52.4,40.7
1690558472000,52.6,41.2
1690558531000,53.3,41.9
1690558591000,53.6,42.5
1690558651000,53.3,42.6
1690558711000,53.4,42.8
1690558771000,53.5,43.1
1690558831000,54.0,43.5
1690558891000,54.3,44.1
1690558951000,54.7,44.3
1690559011000,55.0,45.0
1690559071000,55.1,44.8
1690559131000,55.3,45.3
1690559192000,55.6,45.6
1690559251000,55.4,45.4
1690559312000,55.0,45.2
1690559371000,55.0,44.9
1690559432000,54.8,44.9
1690559491000,55.1,45.0
1690559551000,55.2,45.3
1690559612000,55.4,45.8
1690559671000,55.7,45.8
1690559732000,56.0,46.3
1690559791000,56.3,47.0
1690559851000,56.2,46.9
1690559972000,57.5,48.0
1690560032000,57.6,48.4
1690560091000,57.6,48.8
1690560151000,57.5,48.8
1690560211000,58.1,48.7
1690560271000,58.5,49.6
1690560331000,58.5,49.6
1690560391000,58.2,49.7
1690560512000,58.6,49.7
1690560571000,59.0,50.1
1690560631000,59.4,50.8
1690560691000,59.6,50.7
1690560752000,59.5,51.0
1690560811000,59.3,50.7
1690560872000,59.5,50.9
1690560931000,59.8,51.4
1690561051000,60.1,51.4
1690561111000,60.1,51.8
1690561232000,61.1,52.7
1690561291000,61.3,53.5
1690561411000,61.6,53.7
1690561712000,62.5,55.3
1690561771000,62.8,54.9
1690561831000,63.4,55.6
1690561891000,63.8,56.0
1690561951000,63.7,56.2
1690562011000,63.6,56.4
1690562071000,63.4,56.4
1690562131000,63.3,55.9
1690562192000,63.3,56.0
1690562311000,62.8,55.3
1690562372000,62.5,55.2
1690562492000,63.1,55.7
1690562551000,63.3,56.1
1690562612000,63.6,56.6
1690562732000,63.4,56.7
1690562791000,63.7,56.4
1690562851000,63.6,56.5
1690562912000,63.7,56.8
1690562971000,63.5,56.8
1690563032000,63.2,56.2
1690563091000,63.2,56.8
1690563152000,63.3,56.3
1690563211000,63.7,56.9
1690563272000,63.6,57.0
1690563331000,64.0,57.1
1690563392000,63.9,57.4
1690563451000,64.1,57.5
1690563512000,64.3,57.8
1690563571000,64.3,57.6
1690563631000,64.4,57.7
1690563691000,64.3,58.2
1690563811000,64.6,58.6
1690563871000,64.6,58.5
1690563932000,65.0,58.7
1690563992000,65.1,58.7
1690564051000,65.0,58.7
1690564111000,64.9,58.9
1690564171000,65.3,59.0
1690564231000,64.8,58.7
1690564292000,65.0,58.2
1690564351000,65.0,59.1
1690564411000,65.6,58.9
1690564471000,65.4,59.3
1690564531000,65.8,59.3
1690564591000,65.7,60.0
1690564652000,65.5,59.6
1690564891000,66.5,60.4
1690565011000,66.5,60.6
1690565071000,66.8,61.0
1690565131000,66.9,61.1
1690565191000,67.2,61.3
1690565252000,67.2,61.5
1690565371000,67.4,61.8
1690565431000,67.6,61.7
1690565492000,67.5,62.1
1690565551000,67.7,62.3
1690565612000,68.2,62.7
1690565671000,68.1,62.9
1690565732000,68.4,63.1
1690565791000,68.3,63.2
1690565851000,68.1,63.1
1690565912000,68.1,63.0
1690565971000,68.0,63.0
1690566031000,67.8,63.0
1690566091000,68.1,63.0
1690566211000,68.2,62.9
1690566331000,68.7,62.7
1690566451000,68.7,63.3
1690566571000,68.9,63.6
1690566691000,69.6,64.1
1690566992000,70.1,64.6
1690567231000,70.1,65.4
1690570171000,73.3,69.0
1690570232000,73.7,69.6
1690589971000,80.4,78.2
1690590031000,80.4,78.5
1690590092000,80.4,77.7
1690590151000,80.4,78.5
1690590212000,80.5,78.6
1690590271000,80.5,78.7
1690590452000,80.3,78.5
1690590512000,80.4,78.6
1690590571000,80.3,78.7
1690590632000,80.4,78.7
1690590691000,80.4,78.8
1690590751000,80.4,78.8
1690590811000,80.3,78.8
1690590871000,80.4,78.9
1690590991000,80.4,78.4
1690591111000,80.4,78.7
1690591172000,80.4,78.8
1690591292000,80.5,78.8
1690591411000,80.6,78.8
1690591471000,80.7,79.0
1690591712000,80.9,78.4
1690591831000,80.8,78.5
1690591891000,80.8,78.9
1690592012000,80.8,78.9
1690592071000,80.7,79.0
1690592132000,80.6,79.1
1690592191000,80.6,79.1
1690592311000,80.5,79.1
1690592372000,80.5,78.8
1690592431000,80.6,79.2
1690592492000,80.6,79.2
1690592551000,80.6,79.3
1690592611000,80.6,79.3
1690592852000,80.6,78.6
1690593031000,80.6,78.5
1690593092000,80.7,78.9
1690593151000,80.8,79.0
1690593212000,80.9,79.1
1690593452000,80.7,78.5
1690593511000,80.7,78.9
1690593571000,80.7,79.0
1690593632000,80.6,79.1
1690593691000,80.7,79.2
1690593751000,80.6,79.3
1690593811000,80.6,79.3
1690593871000,80.6,79.4
1690593931000,80.6,79.4
1690593992000,80.5,79.4
1690594051000,80.6,79.4
1690594112000,80.6,79.4
1690594171000,80.6,79.5
1690594231000,80.6,79.5
1690594291000,80.6,79.5
1690594352000,80.6,79.6
1690594411000,80.6,79.6
1690594472000,80.6,79.6
1690594531000,80.6,79.7
1690594591000,80.6,79.7
1690594651000,80.7,79.7
1690594711000,80.6,79.7
1690594771000,80.7,79.7
1690594832000,80.7,79.7
1690594891000,80.7,79.7
1690594952000,80.8,79.8
1690595011000,80.9,79.8
1690595072000,81.0,79.8
1690595131000,81.1,79.8
1690595191000,81.1,79.9
1690595252000,81.1,79.9
1690595311000,81.1,79.9
1690595372000,81.1,79.9
1690595431000,81.1,79.9
1690595491000,81.1,80.0
1690595552000,81.2,80.0
1690595611000,81.2,80.0
1690595672000,81.1,80.0
1690595731000,81.1,80.0
1690595792000,81.2,80.0
1690595851000,81.2,80.0
1690595911000,81.2,80.0
1690595971000,81.3,80.1
1690596031000,81.2,80.1
1690596091000,81.3,80.1
1690596152000,81.3,80.1
1690596211000,81.3,80.2
1690596271000,81.4,80.2
1690596331000,81.3,80.2
1690596392000,81.3,80.2
1690596451000,81.3,80.2
1690596512000,81.4,80.2
1690596571000,81.4,80.3
1690596632000,81.5,80.2
1690596691000,81.5,80.3
1690596752000,81.6,80.3
1690596811000,81.5,80.3
1690596872000,81.5,80.3
1690596931000,81.7,80.4
1690596991000,81.5,80.4
1690597051000,81.5,80.4
1690597111000,81.4,80.4
1690597531000,81.6,78.9
1690597591000,81.5,79.8
1690597652000,81.6,80.0
1690597711000,81.6,80.1
1690597771000,81.6,80.2
1690597831000,81.6,80.2
1690597891000,81.7,80.3
1690597952000,81.7,80.3
1690598011000,81.7,80.4
1690598072000,81.8,80.4
1690598131000,81.8,80.5
1690598191000,81.9,80.5
1690598251000,81.9,80.6
1690598312000,82.0,80.6
1690598371000,82.0,80.7
1690598431000,82.0,80.7
1690598611000,82.1,79.4
1690598672000,82.2,80.4
1690598731000,82.2,80.6
1690598792000,82.3,80.7
1690598851000,82.2,80.8
1690598912000,82.2,80.8
1690598971000,82.3,80.9
1690599031000,82.3,81.0
1690599091000,82.4,81.0
1690599151000,82.4,81.1
1690599212000,82.4,81.1
1690599271000,82.3,81.1
1690599331000,82.4,81.1
1690599391000,82.3,81.1
1690599452000,82.3,81.1
1690599511000,82.4,81.1
1690599571000,82.6,81.2
1690599631000,82.7,81.2
1690599691000,82.8,81.3
1690599751000,82.8,81.3
1690599811000,82.7,81.3
1690599871000,82.6,81.3
1690599932000,82.5,81.3
1690599991000,82.5,81.3
1690600051000,82.5,81.3
1690600111000,82.5,81.3
1690600171000,82.6,81.3
1690600231000,82.5,81.3
1690600291000,82.5,81.3
1690600351000,82.5,81.3
1690600411000,82.5,81.3
1690600471000,82.5,81.3
1690600532000,82.4,81.3
1690600591000,82.6,81.3
1690600651000,82.8,81.3
1690600712000,82.7,81.4
1690600771000,82.7,81.4
1690600831000,82.7,81.4
1690600891000,82.8,81.4
1690600952000,82.7,81.5
1690601011000,82.7,81.5
1690601071000,82.8,81.5
1690601131000,82.9,81.5
1690601192000,83.0,81.5
1690601251000,83.1,81.6
1690601312000,83.2,81.6
1690601371000,83.3,81.7
1690601431000,83.3,81.8
1690601491000,83.3,81.8
1690601551000,83.4,81.8
1690601611000,83.5,81.9
1690601671000,83.5,81.9
1690601731000,83.5,82.0
1690601851000,83.5,81.6
1690601912000,83.4,81.9
1690601971000,83.4,82.0
1690602031000,83.3,82.0
1690602091000,83.4,82.0
1690602151000,83.4,82.0
1690602211000,83.5,82.0
1690602271000,83.6,82.0
1690602331000,83.7,82.1
1690602392000,83.7,82.1
1690602451000,83.9,82.2
1690602511000,84.0,82.3
1690602572000,83.9,82.3
1690602631000,83.8,82.3
1690602691000,83.9,82.4
1690602751000,83.9,82.3
1690602812000,83.9,82.4
1690602871000,84.1,82.4
1690602932000,84.1,82.5
1690602991000,84.2,82.5
1690603052000,84.1,82.6
1690603111000,84.2,82.6
1690603172000,84.2,82.7
1690603231000,84.2,82.7
1690603292000,84.2,82.7
1690603351000,84.2,82.7
1690603412000,84.1,82.7
1690603471000,84.1,82.7
1690603711000,84.1,82.3
1690603771000,84.0,82.5
1690603831000,83.9,82.5
1690603891000,83.9,82.6
1690603952000,83.9,82.6
1690604011000,83.8,82.6
1690604072000,83.8,82.6
1690604131000,83.9,82.7
1690604192000,84.0,82.7
1690604251000,84.0,82.7
1690604312000,84.0,82.7
1690604371000,83.8,82.7
1690604432000,83.8,82.7
1690604491000,83.8,82.8
1690604551000,83.7,82.7
1690604611000,83.8,82.7
1690604672000,83.9,82.8
1690604731000,84.0,82.8
1690604792000,83.9,82.8
1690604851000,84.0,82.8
1690604912000,84.0,82.8
1690604972000,84.0,82.8
1690605032000,84.1,82.8
1690605091000,84.2,82.8
1690605152000,84.2,82.8
1690605211000,84.2,82.9
1690605271000,84.2,82.9
1690605331000,84.1,82.9
1690605391000,84.2,82.9
1690605451000,84.1,83.0
1690605511000,84.1,83.1
1690605571000,84.2,83.1
1690605631000,84.1,83.1
1690605691000,84.1,83.2
1690605751000,84.1,83.2
1690605812000,84.3,83.2
1690605871000,84.3,83.2
1690605932000,84.2,83.2
1690605991000,84.1,83.2
1690606052000,84.2,83.2
1690606111000,84.4,83.2
1690606171000,84.4,83.2
1690606231000,84.4,83.2
1690606291000,84.4,83.3
1690606351000,84.5,83.3
1690606412000,84.6,83.3
1690606471000,84.7,83.3
1690606531000,84.7,83.4
1690606591000,84.7,83.4
1690606651000,84.9,83.4
1690606711000,84.9,83.4
1690606772000,84.7,83.5
1690606831000,84.9,83.5
1690606892000,84.9,83.5
1690607431000,85.1,82.8
1690607492000,85.1,83.1
1690607551000,85.0,83.2
1690607612000,85.0,83.3
1690607671000,85.1,83.3
1690607731000,85.0,83.4
1690608451000,84.8,83.1
1690608511000,84.8,83.3
1690609651000,85.5,82.8
1690609712000,85.4,83.3
1690609771000,85.4,83.5
1691047771000,96.9,97.9
1691048192000,96.1,97.0
1691048251000,96.1,97.1
1691048371000,96.1,96.5
1691048432000,96.1,96.1
1691048491000,96.0,96.5
1691048611000,96.0,96.5
1691048672000,96.1,96.6
1691048731000,96.1,96.6
1691048792000,96.1,96.9
1691048851000,96.1,97.1
1691049271000,95.7,96.8
1691049332000,95.6,96.9
1691049391000,95.6,96.9
1691049451000,95.6,96.9
1691049511000,95.6,96.5
1691049572000,95.5,96.8
1691049631000,95.5,96.8
1691049691000,95.4,96.9
1691050051000,95.2,96.9
1691050111000,94.6,97.1
1691050171000,94.2,97.2
1691050232000,94.1,97.2
1693469372000,99.9,92.8
1693469431000,99.9,93.0
1693469491000,99.9,93.2
1693469551000,99.9,93.4
1693469731000,99.9,93.5
1693469791000,99.9,93.7
1693469852000,99.9,93.6
1693950031000,99.9,92.6
1693950091000,99.9,92.7
1693950151000,99.9,92.8
1693950211000,99.9,92.8
1693950271000,99.9,92.8
1693950331000,99.9,92.9
1693950391000,99.9,92.9
1693950451000,99.9,92.9
1693950512000,99.9,92.9
1693950571000,99.9,92.9
1693950631000,99.9,93.0
1693950691000,99.9,93.0
1693950751000,99.9,93.0
1693950811000,99.9,93.0
1693950871000,99.9,92.7
1693950931000,99.9,92.9
1693950992000,99.9,93.0
1693951051000,99.9,93.0
1693951111000,99.9,93.0
1693951172000,99.9,93.1
1693951231000,99.9,93.1
1693951291000,99.9,93.1
1693951351000,99.9,93.1
1693951411000,99.9,93.1
1693951471000,99.9,93.0
1693951531000,99.9,93.0
1693951591000,99.9,93.0
1693951651000,99.9,93.0
1693951711000,99.9,93.0
1693951771000,99.9,93.0
1693951831000,99.9,93.0
1693951891000,99.9,93.0
1693951951000,99.9,93.0
1693952012000,99.9,92.9
1693952071000,99.9,92.9
1693952131000,99.9,93.0
1693952192000,99.9,92.9
1693952251000,99.9,92.9
1693952312000,99.9,93.0
1693952371000,99.9,92.9
1693952431000,99.9,92.9
1693952491000,99.9,93.0
1693952551000,99.9,93.0
1693952611000,99.9,93.0
1693952671000,99.9,93.1
1693952731000,99.9,93.1
1693952791000,99.9,93.1
1693952851000,99.9,93.2
1693952911000,99.9,93.2
1693952971000,99.9,93.2
1693953032000,99.9,93.3
1693953091000,99.9,93.3
1693953151000,99.9,93.3
1693953211000,99.9,93.3
1693953271000,99.9,93.3
1693953331000,99.9,93.3
1693953391000,99.9,93.3
1693953451000,99.9,93.3
1693953511000,99.9,93.4
1693953571000,99.9,93.4
1693953632000,99.9,93.4
1693953691000,99.9,93.4
1693953751000,99.9,93.4
1693953811000,99.9,93.4
1693953871000,99.9,93.4
1693953931000,99.9,93.3
1693953991000,99.9,93.5
1693954051000,99.9,93.5
1693954111000,99.9,93.4
1693954172000,99.9,93.4
1693954231000,99.9,93.4
1693954292000,99.9,93.4
1693954351000,99.9,93.4
1693954411000,99.9,93.4
1694591671000,99.9,95.4
1694591731000,99.9,95.5
1694591791000,99.9,95.6
1694591852000,99.9,95.1
1694591911000,99.9,95.1
1694592031000,99.9,95.7
1694592092000,99.9,95.6
1694592331000,99.9,94.7
1694592391000,99.9,94.8
1694592452000,99.9,94.8
1694592511000,99.9,94.9
1694592571000,99.9,94.8
1694592631000,99.9,95.0
1694592691000,99.9,95.0
1694592751000,99.9,95.0
1694592811000,99.9,95.0
1694592871000,99.9,95.0
1694592932000,99.9,95.0
1694592991000,99.9,95.1
1694593052000,99.9,95.2
1694593111000,99.9,95.1
1694593172000,99.9,95.1
1694593231000,99.9,95.1
1694593292000,99.9,95.0
1694593351000,99.9,95.0
1694593411000,99.9,95.0
1694593471000,99.9,95.0
1694593532000,99.9,95.1
1694593591000,99.9,95.1
1694593652000,99.9,95.1
1694593711000,99.9,95.1
1694593771000,99.9,95.2
1694593831000,99.9,95.3
1694593891000,99.9,95.3
1694593951000,99.9,95.3
1694594011000,99.9,95.1
1694594071000,99.9,95.1
1694594132000,99.9,95.0
1694594191000,99.9,95.2
1694594252000,99.9,95.3
1694594311000,99.9,95.4
1694594371000,99.9,95.4
1694594431000,99.9,95.4
1694594491000,99.9,95.5
1694594551000,99.9,95.4
1694594611000,99.9,95.4
1694594671000,99.9,95.4
1694594731000,99.9,95.4
1694594791000,99.9,95.4
1694594851000,99.9,95.4
1694594911000,99.9,95.3
1694594972000,99.9,95.3
1694595031000,99.9,95.2
1694595091000,99.9,95.2
1694595151000,99.9,95.1
1694595211000,99.9,95.1
1694595271000,99.9,95.0
1694595331000,99.9,95.0
1694595392000,99.9,94.9
1694595451000,99.9,94.8
1694595512000,99.9,94.7
1694595571000,99.9,94.7
1694595632000,99.9,94.6
1694595691000,99.9,94.6
1694595751000,99.9,94.4
1694595812000,99.9,94.3
1694595871000,99.9,94.1
1694595931000,99.9,94.0
1694595992000,99.9,93.9
1694596051000,99.9,93.8
1694596111000,99.9,93.9
1694596172000,99.9,94.0
1694596231000,99.9,94.1
1694596291000,99.9,94.2
1694596351000,99.9,94.1
1694596411000,99.9,94.1
1694596471000,99.9,94.0
1694596532000,99.9,93.8
1694596591000,99.9,93.6
1694596652000,99.9,93.4
1694596711000,99.9,93.2
1694596772000,99.9,93.0
1694596831000,99.9,92.8
1694596892000,99.9,92.6
1694596951000,99.9,92.5
1694597012000,99.9,92.5
1694597071000,99.9,92.6
1694597131000,99.9,92.3
1694597192000,99.9,91.6
1694597251000,99.9,92.1
1694597311000,99.9,92.5
1694597371000,99.9,92.6
1694597431000,99.9,92.4
1694597491000,99.9,92.8
1694597551000,99.9,92.8
1694597611000,99.9,92.2
1694597671000,99.9,92.1
1694597731000,99.9,92.2
1694597791000,99.9,91.9
1694597851000,99.9,92.0
1694597911000,99.9,92.0
1694597971000,99.9,92.1
1694598031000,99.9,92.0
1694598091000,99.9,91.6
1694598151000,99.9,91.7
1694598212000,99.9,91.7
1694598271000,99.9,91.8
1694598332000,99.9,91.9
1694598391000,99.9,91.9
1694598452000,99.9,92.0
1694598511000,99.9,92.1
1694598572000,99.9,92.1
1694598631000,99.9,91.9
1694598691000,99.9,91.5
1694598812000,99.9,91.3
1694598872000,99.9,91.3
1694598931000,99.9,91.0
1694598992000,99.9,91.0
1694599051000,99.9,91.1
1694599112000,99.9,90.4
1694599171000,99.9,89.1
1694622992000,62.8,59.3
1694623051000,63.0,59.2
1694623231000,63.6,59.9
1694623291000,63.5,59.8
1694623351000,63.4,60.1
1694623471000,63.5,59.7
1694623591000,63.8,59.6
1694623651000,63.7,59.8
1694623831000,64.2,60.4
1694624252000,64.1,61.0
1694624311000,64.2,60.8
1694624371000,64.1,61.4
1694624431000,64.2,61.3
1694624491000,64.2,61.6
1694624551000,64.3,61.6
1694624611000,64.5,61.7
1694624671000,64.5,61.8
1694624731000,64.6,62.0
1694624791000,64.7,61.9
1694624912000,64.9,61.6
1694624971000,65.1,62.2
1694625031000,65.0,62.3
1694625152000,65.3,62.3
1694625211000,65.6,62.5
1694625271000,65.5,62.2
1694625572000,66.0,62.5
1694625631000,66.3,62.9
1694625751000,67.0,63.1
1694625812000,67.3,63.4
1694625932000,68.1,63.9
1694625991000,68.0,64.1
1694626051000,68.1,63.8
1694626172000,68.4,64.2
1694626231000,68.5,64.3
1694626292000,68.7,64.2
1694626351000,68.6,64.8
1694626411000,68.6,64.3
1694626471000,68.5,64.3
1694626591000,69.6,64.9
1694626651000,69.9,65.2
1694626711000,69.7,64.8
1694626772000,69.9,65.0
1694627071000,70.2,65.2
1694627132000,70.1,65.4
1694627311000,70.2,65.4
1694627492000,69.8,65.5
1694627612000,69.6,65.5
1694627671000,69.6,65.4
1694627852000,69.7,65.5
1694627911000,69.6,65.6
1694627972000,69.6,66.0
1694628031000,69.7,66.2
1694628091000,69.7,66.3
1694628151000,69.7,66.2
1694628211000,69.8,66.2
1694628271000,69.8,65.7
1694628331000,69.9,66.0
1694628451000,71.1,66.4
1694628631000,72.0,66.7
1694628691000,72.2,66.6
1694628751000,72.0,67.1
1694628812000,71.5,66.8
1694628932000,71.5,67.2
1694628991000,71.6,67.7
1694629051000,72.9,67.3
1694629172000,72.5,67.5
1694629291000,72.3,67.5
1694629412000,72.3,67.8
1694629471000,72.5,68.2
1694629532000,72.8,67.7
1694629651000,74.0,67.9
1694629711000,74.5,67.9
1694629831000,74.6,68.5
1694629892000,74.5,68.4
1694630011000,74.7,69.0
1694630071000,74.8,69.1
1694630131000,74.9,68.7
1694630251000,75.1,68.8
1694630311000,75.1,69.0
1694630371000,75.6,69.6
1694630491000,76.0,68.9
1694630612000,76.4,69.1
1694630671000,76.4,69.3
1694630731000,76.5,69.9
1694630791000,76.7,69.7
1694631031000,77.4,70.1
1694631092000,77.4,70.3
1694631271000,77.8,69.9
1694631511000,78.6,70.3
1694631631000,78.0,70.6
1694631691000,78.2,70.7
1694631811000,77.7,70.4
1694631872000,77.6,70.6
1694631931000,77.6,71.0
1694631991000,77.6,71.3
1694632051000,77.7,71.7
1694632112000,77.6,71.5
1694632171000,78.1,71.7
1694632231000,78.3,71.3
1694632291000,78.7,71.3
1694632351000,78.5,71.9
1694632412000,78.3,72.0
1694632531000,78.1,72.1
1694632591000,78.1,72.2
1694632652000,78.0,72.2
1694632711000,77.8,72.1
1694632771000,77.8,72.3
1694632831000,77.7,72.4
1694632892000,77.8,71.7
1694632951000,77.8,72.1
1694633010000,77.8,72.4
1694633071000,77.7,72.3
1694633132000,77.7,72.3
1694633191000,77.6,72.4
1694633251000,77.6,72.4
1694633311000,77.6,72.3
1694633371000,77.5,72.4
1694633492000,77.7,71.7
1694633551000,77.7,72.4
1694633671000,78.3,71.6
1694633732000,78.1,72.5
1694633851000,78.1,72.5
1694634151000,77.9,72.2
1694634571000,79.5,72.6
1694634632000,79.7,72.1
1694634691000,79.3,72.9
1694634931000,80.0,72.9
1694634992000,80.4,73.2
1694635111000,80.7,72.6
1694635171000,80.8,73.5
1694635291000,81.2,72.8
1694635531000,81.5,73.5
1694635651000,81.7,73.0
1694636131000,82.5,73.0
1694636432000,82.5,73.2
1694636491000,82.2,74.0
1694636851000,81.9,73.2
1694637091000,83.0,73.8
1694637211000,82.4,74.5
1694637511000,82.2,74.1
1694637691000,82.4,73.6
1694637752000,82.2,74.6
1694637812000,82.2,74.8
1694637871000,82.3,75.0
1694637931000,82.4,75.1
1694637991000,82.3,75.2
1694638052000,82.3,75.3
1694638172000,82.5,74.8
1694638231000,82.6,75.3
1694844512000,99.9,88.7
1694844992000,99.9,88.8
1694845051000,99.9,89.3
1694845231000,99.9,88.3
1694845351000,99.9,88.9
1694845411000,99.9,89.5
1694845472000,99.9,89.0
1694845531000,99.9,89.6
1694845592000,99.9,89.9
1694845651000,99.9,90.0
1694845711000,99.9,90.1
1694845771000,99.9,90.2
1694845831000,99.9,90.3
1694845891000,99.9,90.3
1694845952000,99.9,90.4
1694846011000,99.9,90.4
1694846071000,99.9,90.5
1694846251000,99.9,90.0
1694846312000,99.9,90.3
1694846372000,99.9,90.5
1694846431000,99.9,90.5
1694846491000,99.9,90.6
1694846611000,99.9,90.6
1694846672000,99.9,90.7
1694846731000,99.9,90.7
1694846791000,99.9,90.8
1694846851000,99.9,90.1
1694846911000,99.9,90.8
1694846971000,99.9,90.9
1694847032000,99.9,91.0
1694847091000,99.9,91.0
1694847152000,99.9,91.0
1694847211000,99.9,91.0
1694847271000,99.9,91.0
1694847392000,99.9,90.0
1694847451000,99.9,90.6
1694847512000,99.9,90.7
1694847571000,99.9,90.7
1694847631000,99.9,90.7
1694847691000,99.9,89.9
1694847751000,99.9,90.5
1694847811000,99.9,90.5
1694847931000,99.9,90.5
1694847992000,99.9,90.6
1694848051000,99.9,90.7
1694848111000,99.9,90.5
1694848171000,99.9,90.7
1694848291000,99.9,90.6
1694848351000,99.9,90.8
1694848411000,99.9,90.8
1694848531000,99.9,90.5
1694848591000,99.9,90.6
1694848651000,99.9,90.5
1694848712000,99.9,90.4
1694848831000,99.9,90.1
1694848891000,99.9,90.2
1694849072000,99.9,90.1
1694849131000,99.9,90.4
1694849312000,99.9,90.4
1694849371000,99.9,90.4
1694849431000,99.9,90.5
1694849491000,99.9,90.3
1694849611000,99.9,90.2
1694849671000,99.9,90.0
1694849731000,99.9,90.6
1694849912000,99.9,90.3
1694850091000,99.9,89.5
1694850391000,99.9,90.1
1694850571000,99.9,90.4
1694850691000,99.9,91.3
1694850752000,99.9,91.4
1694850811000,99.9,91.6
1694850871000,99.9,91.7
1694850931000,99.9,91.7
1694850991000,99.9,91.8
1694851052000,99.9,91.7
1694851111000,99.9,91.6
1694851171000,99.9,91.4
1694851231000,99.9,91.2
1694851291000,99.9,91.1
1694851351000,99.9,90.9
1694851411000,99.9,90.7
1694851471000,99.9,90.6
1694851531000,99.9,90.4
1694851591000,99.9,90.3
1694851652000,99.9,90.4
1694851711000,99.9,90.5
1694851771000,99.9,90.6
1694851831000,99.9,90.9
1694851892000,99.9,91.4
1694851951000,99.9,91.5
1694852012000,99.9,91.6
1694852071000,99.9,91.7
1694852131000,99.9,91.8
1694852191000,99.9,91.9
1694852252000,99.9,91.9
1694852311000,99.9,91.8
1694852372000,99.9,91.7
1694852431000,99.9,91.4
1694852492000,99.9,91.3
1694852551000,99.9,91.2
1694852612000,99.9,91.2
1694852671000,99.9,91.3
1694852732000,99.9,91.4
1694852791000,99.9,91.2
1694852851000,99.9,91.0
1694852911000,99.9,90.8
1694852971000,99.9,90.7
1694853031000,99.9,90.7
1694853092000,99.9,90.8
1694853151000,99.9,90.9
1694853211000,99.9,90.9
1694853271000,99.9,90.9
1694853332000,99.9,91.0
1694853391000,99.9,91.0
1694853452000,99.9,91.1
1694853511000,99.9,91.1
1694853572000,99.9,91.1
1694853631000,99.9,91.2
1694853692000,99.9,91.3
1694853751000,99.9,91.4
1694853811000,99.9,91.6
1694853871000,99.9,91.7
1694853932000,99.9,91.8
1694853991000,99.9,91.9
1694854052000,99.9,91.9
1694854111000,99.9,91.9
1694854171000,99.9,92.0
1694854231000,99.9,92.2
1694854291000,99.9,92.3
1694854351000,99.9,92.4
1694854412000,99.9,92.4
1694854471000,99.9,92.4
1694854532000,99.9,92.4
1694854592000,99.9,92.4
1694854651000,99.9,92.5
1694854712000,99.9,92.6
1694854771000,99.9,92.7
1694854832000,99.9,92.7
1694854891000,99.9,92.7
1694854952000,99.9,92.6
1694855011000,99.9,92.5
1694855072000,99.9,92.2
1694855131000,99.9,92.1
1694855192000,99.9,92.1
1694855251000,99.9,92.1
1694855311000,99.9,92.1
1694855371000,99.9,92.2
1694855431000,99.9,92.3
1694855492000,99.9,92.5
1694855551000,99.9,92.6
1694855611000,99.9,92.5
1694855671000,99.9,92.2
1694855731000,99.9,91.7
1694855791000,99.9,91.1
1694855851000,99.9,90.6
1694855911000,99.9,90.3
1694855972000,99.9,90.0
1694856031000,99.9,89.9
1694856092000,99.9,89.8
1694856151000,99.9,89.7
1694856212000,99.9,89.8
1694856271000,99.9,89.9
1694856332000,99.9,89.9
1694856392000,99.9,89.5
1694856452000,99.9,89.3
1694856511000,99.9,89.4
1694856572000,99.9,89.6
1694856631000,99.9,89.9
1694856692000,99.9,90.2
1694856751000,99.9,90.3
1694856811000,99.9,90.2
1694856871000,99.9,90.1
1694856931000,99.9,90.1
1694856991000,99.9,90.3
1694857051000,99.9,90.7
1694857111000,99.9,90.8
1694857172000,99.9,90.7
1694857231000,99.9,90.6
1694857292000,99.9,90.6
1694857351000,99.9,90.8
1694857411000,99.9,91.0
1694857471000,99.9,91.2
1694857531000,99.9,91.2
1694857591000,99.9,90.9
1694857652000,99.9,90.6
1694857711000,99.9,90.7
1694857771000,99.9,90.9
1694857831000,99.9,91.0
1694857892000,99.9,90.8
1694857951000,99.9,90.6
1694858011000,99.9,90.6
1694858071000,99.9,90.7
1694858131000,99.9,90.9
1694858192000,99.9,91.2
1694858252000,99.9,91.5
1694858311000,99.9,91.5
1694858371000,99.9,91.4
1694858431000,99.9,91.4
1694858491000,99.9,91.4
1694858551000,99.9,91.5
1694858612000,99.9,91.6
1694858671000,99.9,91.7
1694858732000,99.9,91.7
1694858791000,99.9,91.4
1694858852000,99.9,91.2
1694858911000,99.9,91.1
1694858971000,99.9,90.9
1694859031000,99.9,90.0
1694859091000,99.9,89.2
1694859152000,99.9,88.3
1694859211000,99.9,87.7
1694859272000,99.9,87.4
1694859331000,99.4,87.1
1694859391000,98.1,87.1
1694859451000,99.5,86.9
1694859512000,99.9,86.9
1694859571000,99.9,87.3
1694859631000,99.9,87.7
1694859691000,99.9,87.9
1694859751000,99.8,87.8
1694859811000,99.9,87.8
1694859872000,99.9,87.7
1694859931000,97.1,87.6
1694859991000,96.8,86.9
1694860051000,94.8,86.7
1694860112000,96.7,86.6
1694860171000,99.6,86.9
1694860231000,99.9,87.5
1694860291000,99.9,88.0
1694860351000,99.9,88.3
1694860411000,99.5,88.2
1694860471000,99.2,87.7
1694860531000,99.9,87.4
1694860591000,99.2,86.7
1694860651000,98.6,86.0
1694860711000,97.1,84.6
1694860771000,95.8,84.2
1694860832000,95.6,84.0
1694860891000,93.6,83.7
1694860951000,93.5,83.8
1694861011000,94.3,83.8
1694861072000,94.5,83.5
1694861131000,94.3,83.3
1694861191000,93.0,83.2
1694861251000,93.3,82.5
1694861311000,93.3,82.8
1694861372000,93.2,82.9
1694861431000,93.6,83.1
1694861492000,94.4,83.2
1694861551000,94.5,83.2
1694861611000,94.3,83.2
1694861671000,94.6,83.1
1694861732000,93.8,83.3
1694861791000,93.4,83.9
1694861851000,94.3,84.4
1694861911000,95.3,84.5
1694861972000,95.3,84.7
1694862031000,94.4,84.4
1694862092000,93.9,84.2
1694862151000,93.1,84.0
1694862211000,93.1,83.1
1694862272000,92.6,82.5
1694862331000,92.8,82.6
1694862392000,92.8,82.4
1694862451000,93.1,82.6
1694862512000,92.9,82.7
1694862571000,92.9,82.4
1694862632000,92.2,82.7
1694862691000,92.0,82.8
1694862751000,92.5,82.4
1694862811000,92.0,82.6
1694862871000,92.3,82.7
1694862931000,93.1,82.8
1694862992000,92.5,82.8
1694863051000,92.4,82.7
1694863112000,92.6,82.7
1694863171000,92.5,83.0
1694863232000,92.2,82.7
1694863291000,92.4,82.6
1694863352000,92.5,82.2
1694863411000,92.4,82.0
1694863471000,92.4,82.2
1694863531000,92.6,82.4
1694863592000,92.4,82.7
1694863651000,93.2,82.9
1694863712000,93.0,83.1
1694863771000,93.2,83.1
1694863832000,93.6,83.1
1694863891000,93.5,83.3
1694863951000,92.4,83.3
1694864011000,93.2,83.3
1694864071000,93.4,83.2
1694864131000,93.3,83.2
1694864192000,93.4,83.0
1694864251000,93.2,83.0
1694864311000,93.0,82.8
1694864371000,92.5,82.8
1694864431000,92.0,82.8
1694864491000,92.0,82.8
1694864551000,92.4,82.8
1694864611000,92.4,82.9
1694864672000,93.0,83.1
1694864731000,92.8,83.1
1694864791000,93.3,83.0
1694864851000,93.6,83.0
1694864911000,93.5,83.1
1694864971000,94.2,83.6
1694865032000,95.4,84.1
1694865091000,95.6,84.7
1694865152000,96.1,84.6
1694865211000,95.9,84.6
1694865271000,96.1,84.4
1694865331000,96.2,84.4
1694865392000,96.0,84.0
1694865451000,96.1,83.9
1694865512000,95.7,83.4
1694865571000,95.0,83.0
1694865632000,94.0,82.8
1694865691000,93.5,82.2
1694865752000,92.9,81.7
1694865811000,92.6,81.5
1694865872000,91.8,80.6
1694865931000,91.3,80.1
1694865991000,90.6,80.0
1694866051000,90.0,79.7
1694866111000,89.9,79.4
1694866172000,89.8,79.5
1694866232000,89.5,79.4
1694866291000,89.5,79.4
1694866351000,89.4,79.8
1694866411000,89.8,79.9
1694866472000,89.9,80.1
1694866531000,90.1,80.2
1694866592000,90.2,80.4
1694866651000,90.3,80.5
1694866712000,90.3,80.6
1694866771000,90.5,80.7
1694866832000,90.8,80.7
1694866891000,91.0,80.7
1694866952000,91.0,80.8
1694867011000,91.2,80.8
1694867072000,91.2,80.9
1694867131000,91.0,81.3
1694867192000,91.4,81.6
1694867251000,91.8,81.6
1694867311000,91.8,81.5
1694867371000,91.5,81.6
1694867432000,91.8,81.6
1694867491000,92.0,81.6
1694867552000,91.7,81.6
1694867611000,91.6,81.6
1694867671000,91.7,81.6
1694867731000,92.0,81.6
1694867792000,91.9,81.7
1694867851000,91.1,81.3
1694867911000,91.3,81.3
1694867971000,91.4,81.1
1694868032000,90.9,80.9
1694868091000,91.0,80.9
1694868152000,90.9,81.0
1694868211000,90.9,81.1
1694868272000,90.7,81.1
1694868331000,91.1,81.1
1694868392000,91.2,81.1
1694868451000,91.2,81.2
1694868512000,91.3,81.3
1694868571000,91.5,81.3
1694868632000,91.7,81.4
1694868691000,92.0,81.4
1694868752000,92.1,81.5
1694868811000,91.9,81.5
1694868872000,91.8,81.4
1694868931000,92.0,81.5
1694868991000,92.0,81.3
1694869051000,92.1,81.5
1694869112000,92.5,81.7
1694869171000,92.9,81.8
1694869232000,93.0,82.0
1694869291000,93.1,82.2
1694869351000,93.4,82.3
1694869411000,93.2,82.3
1694869472000,93.3,82.2
1694869531000,92.5,82.1
1694869592000,92.3,82.0
1694869651000,92.4,81.9
1694869711000,92.4,81.7
1694869771000,92.5,81.6
1694869831000,92.4,81.6
1694869891000,91.8,81.5
1694869951000,91.8,81.5
1694870011000,91.6,81.4
1694870071000,91.8,81.4
1694870131000,92.0,81.4
1694870192000,91.6,81.4
1694870251000,91.4,81.3
1694870312000,91.7,81.3
1694870371000,92.0,81.3
1694870432000,91.9,81.2
1694870491000,91.5,81.1
1694870551000,91.3,80.9
1694870611000,91.2,80.9
1694870671000,90.8,80.7
1694870732000,90.8,80.6
1694870792000,91.2,80.6
1694870851000,91.6,80.8
1694870911000,91.9,81.0
1694870971000,92.4,81.2
1694871031000,92.6,81.4
1694871092000,92.8,81.5
1694871151000,92.8,81.5
1694871211000,93.3,81.7
1694871271000,93.3,81.7
1694871332000,93.0,81.7
1694871391000,92.5,81.7
1694871451000,92.5,81.7
1694871511000,92.6,81.6
1694871572000,92.4,81.6
1694871631000,92.5,81.5
1694871691000,92.4,81.4
1694871751000,91.8,81.4
1694871811000,91.7,81.3
1694871871000,91.4,81.2
1694871931000,91.4,81.1
1694871991000,91.5,81.0
1694872051000,91.6,81.0
1694872112000,91.6,80.9
1694872171000,91.4,80.9
1694872232000,91.4,80.8
1694872291000,91.5,80.8
1694872351000,91.6,80.9
1694872411000,91.6,80.9
1694872472000,91.7,80.9
1694872531000,91.9,81.0
1694872591000,91.9,81.0
1694872651000,91.9,81.0
1694872712000,92.1,81.1
1694872771000,92.2,81.1
1694872831000,92.4,81.1
1694872891000,92.5,81.2
1694872951000,92.5,81.2
1694873011000,92.5,81.3
1694873072000,92.6,81.3
1694873131000,92.7,81.3
1694873192000,92.8,81.4
1694873251000,92.9,81.5
1694873311000,93.1,81.6
1694873371000,93.3,81.6
1694873432000,93.3,81.7
1694873491000,93.2,81.7
1694873551000,93.6,81.6
1694873611000,93.7,81.6
1694873671000,93.9,81.7
1694873731000,94.0,81.8
1694873791000,94.2,81.8
1694873852000,94.2,81.8
1694873911000,94.5,81.9
1694873971000,94.4,82.0
1694874031000,94.4,82.0
1694874091000,94.5,82.1
1694874151000,94.7,82.1
1694874211000,95.0,82.1
1694874272000,95.0,82.1
1694874331000,95.1,82.1
1694874392000,95.1,82.2
1694874451000,95.2,82.2
1694874512000,95.1,82.3
1694874571000,95.1,82.3
1694874632000,95.2,82.3
1694874691000,95.4,82.3
1694874751000,95.6,82.2
1694874811000,95.5,82.3
1694874872000,95.4,82.4
1694874931000,95.4,82.4
1694874991000,95.5,82.4
1694875051000,95.4,82.3
1694875111000,95.3,82.5
1694875172000,95.3,82.4
1694875231000,95.4,82.4
1694875291000,95.3,82.4
1694875351000,95.4,82.3
1694875411000,95.4,82.3
1694875471000,95.4,82.5
1694875531000,95.4,82.5
1694875591000,95.5,82.4
1694875652000,95.4,82.5
1694875711000,95.3,82.5
1694875771000,95.4,82.5
1694875831000,95.4,82.5
1694875891000,95.5,82.5
1694875951000,95.7,82.6
1694876012000,95.9,82.5
1694876071000,95.6,82.7
1694876132000,95.7,82.7
1694876191000,95.6,82.8
1694876251000,95.8,82.7
1694876312000,95.8,82.7
1694876371000,95.8,82.8
1694876431000,96.1,82.8
1694876491000,96.6,82.7
1694876551000,96.5,82.6
1694876611000,97.0,82.6
1694876672000,96.8,82.7
1694876731000,97.2,82.6
1694876791000,96.6,82.6
1694876851000,97.0,82.6
1694876912000,97.1,82.6
1694876971000,97.1,82.7
1694877031000,97.3,82.7
1694877091000,96.9,82.8
1694877152000,97.3,82.9
1694877211000,97.5,83.0
1694877271000,97.5,83.0
1694877331000,98.0,83.1
1694877392000,97.9,83.2
1694877451000,98.1,83.3
1694877511000,98.3,83.4
1694877571000,98.0,83.5
1694877632000,98.0,83.6
1694877691000,97.8,83.6
1694877752000,98.3,83.7
1694877811000,98.2,83.7
1694877871000,98.6,83.8
1694877931000,98.4,83.8
1694877992000,98.5,83.9
1694878051000,98.4,83.9
1694878111000,98.8,84.0
1694878171000,99.6,84.0
1694878231000,99.9,84.1
1694878291000,99.9,84.3
1694878352000,99.9,84.6
1694878411000,99.9,84.8
1694878472000,99.8,84.7
1694878531000,99.6,84.6
1694878591000,99.9,84.5
1694878651000,99.9,84.5
1694878711000,99.9,84.6
1694878771000,99.9,84.8
1694878831000,99.9,84.8
1694878891000,99.9,85.2
1694878951000,99.9,85.1
1694879011000,99.9,85.1
1694879072000,99.9,85.0
1694879131000,99.9,85.1
1694879191000,99.9,85.1
1694879251000,99.9,85.2
1694879312000,99.9,85.2
1694879371000,99.9,85.2
1694879432000,99.9,85.3
1694879491000,99.9,85.3
1694879551000,99.9,85.3
1694879611000,99.9,85.4
1694879672000,99.9,85.5
1694879731000,99.9,85.5
1694879792000,99.9,85.6
1694879851000,99.9,85.6
1694879912000,99.9,85.7
1694879971000,99.9,85.6
1694880031000,99.9,85.7
1694880091000,99.9,85.7
1694880151000,99.9,85.7
1694880212000,99.9,85.7
1694880272000,99.9,85.7
1694880331000,99.9,85.7
1694880391000,99.9,85.8
1694880451000,99.9,85.9
1694880511000,99.9,85.9
1694880571000,99.9,85.9
1694880631000,99.9,85.9
1694880691000,99.9,86.0
1694880751000,99.9,86.1
1694880811000,99.9,86.1
1694880872000,99.9,86.1
1694880931000,99.9,86.2
1694880992000,99.9,86.2
1694881051000,99.9,86.2
1694881112000,99.9,86.2
1694881171000,99.9,86.3
1694881232000,99.9,86.3
1694881291000,99.9,86.4
1694881351000,99.9,86.4
1694881411000,99.9,86.4
1694881471000,99.9,86.5
1694881531000,99.9,86.5
1694881591000,99.9,86.6
1694881651000,99.9,86.7
1694881712000,99.9,86.7
1694881771000,99.9,86.8
1694881831000,99.9,86.8
1694881891000,99.9,86.9
1694881952000,99.9,86.9
1694882011000,99.9,87.0
1694882072000,99.9,86.9
1694882131000,99.9,86.9
1694882191000,99.9,87.0
1694882251000,99.9,87.0
1694882311000,99.9,87.0
1694882372000,99.9,87.0
1694882431000,99.9,87.1
1694882491000,99.9,87.1
1694882551000,99.9,87.1
1694882611000,99.9,87.2
1694882671000,99.9,87.3
1694882732000,99.9,87.4
1694882791000,99.9,87.4
1694882852000,99.9,87.6
1694882911000,99.9,87.7
1694882972000,99.9,87.7
1694883031000,99.9,87.7
1694883091000,99.9,87.7
1694883151000,99.9,87.7
1694883211000,99.9,87.8
1694883272000,99.9,87.7
1694883331000,99.9,87.7
1694883391000,99.9,87.9
1694883451000,99.9,87.9
1694883512000,99.9,87.9
1694883571000,99.9,88.0
1694883631000,99.9,88.0
1694883691000,99.9,88.1
1694883751000,99.9,88.2
1694883811000,99.9,88.1
1694883871000,99.9,88.2
1694883931000,99.9,88.2
1694883992000,99.9,88.3
1694884051000,99.9,88.2
1694884111000,99.9,88.2
1694884171000,99.9,88.2
1694884231000,99.9,88.2
1694884291000,99.9,88.2
1694884351000,99.9,88.2
1694884411000,99.9,88.2
1694884472000,99.9,88.3
1694884531000,99.9,88.3
1694884592000,99.9,88.3
1694884651000,99.9,88.3
1694884711000,99.9,88.3
1694884772000,99.9,88.4
1694884831000,99.9,88.3
1694884892000,99.9,88.4
1694884951000,99.9,88.3
1694885012000,99.9,88.4
1694885071000,99.9,88.4
1694885132000,99.9,88.4
1694885192000,99.9,88.5
1694885252000,99.9,88.5
1694885311000,99.9,88.5
1694885372000,99.9,88.5
1694885431000,99.9,88.5
1694885491000,99.9,88.6
1694885551000,99.9,88.6
1694885612000,99.9,88.6
1694885671000,99.9,88.6
1694885731000,99.9,88.6
1694885791000,99.9,88.6
1694885852000,99.9,88.6
1694885911000,99.9,88.6
1694885971000,99.9,88.6
1694886031000,99.9,88.5
1694886092000,99.9,88.6
1694886151000,99.9,88.6
1694886211000,99.9,88.6
1694886272000,99.9,88.6
1694886331000,99.9,88.6
1694886392000,99.9,88.7
1694886451000,99.9,88.7
1694886512000,99.9,88.7
1694886571000,99.9,88.7
1694886631000,99.9,88.8
1694886691000,99.9,88.8
1694886751000,99.9,88.8
1694886811000,99.9,88.8
1694886871000,99.9,88.8
1694886931000,99.9,88.8
1694886991000,99.9,88.8
1694887052000,99.9,88.8
1694887111000,99.9,88.8
1694887171000,99.9,88.8
1694887231000,99.9,88.8
1694887292000,99.9,88.9
1694887351000,99.9,89.0
1694887412000,99.9,89.0
1694887471000,99.9,89.0
1694887531000,99.9,88.9
1694887591000,99.9,89.0
1694887651000,99.9,89.0
1694887711000,99.9,89.1
1694887772000,99.9,89.1
1694887831000,99.9,89.1
1694887892000,99.9,89.1
1694887951000,99.9,89.1
1694888012000,99.9,89.2
1694888071000,99.9,89.3
1694888132000,99.9,89.3
1694888191000,99.9,89.4
1694888252000,99.9,89.4
1694888311000,99.9,89.5
1694888371000,99.9,89.5
1694888431000,99.9,89.5
1694888492000,99.9,89.6
1694888551000,99.9,89.6
1694888611000,99.9,89.7
1694888672000,99.9,89.7
1694888731000,99.9,89.7
1694888792000,99.9,89.7
1694888851000,99.9,89.8
1694888911000,99.9,89.9
1694888971000,99.9,89.8
1694889031000,99.9,89.9
1694889092000,99.9,89.9
1694889151000,99.9,89.8
1694889211000,99.9,89.9
1694889271000,99.9,89.9
1694889332000,99.9,90.0
1694889391000,99.9,90.0
1694889452000,99.9,90.1
1694889511000,99.9,90.1
1694889572000,99.9,90.2
1694889631000,99.9,90.2
1694889692000,99.9,90.3
1694889751000,99.9,90.3
1694889812000,99.9,90.3
1694889871000,99.9,90.3
1694889932000,99.9,90.3
1694889991000,99.9,90.3
1694890051000,99.9,90.3
1694890111000,99.9,90.4
1694890172000,99.9,90.4
1694890231000,99.9,90.4
1694890292000,99.9,90.5
1694890351000,99.9,90.5
1694890412000,99.9,90.5
1694890471000,99.9,90.6
1694890531000,99.9,90.6
1694890591000,99.9,90.7
1694890652000,99.9,90.6
1694890711000,99.9,90.6
1694890772000,99.9,90.7
1694890831000,99.9,90.7
1694890892000,99.9,90.8
1694890951000,99.9,90.8
1694891011000,99.9,90.9
1694891071000,99.9,90.9
1694891132000,99.9,90.9
1694891191000,99.9,90.8
1694891252000,99.9,90.8
1694891311000,99.9,90.8
1694891372000,99.9,90.9
1694891431000,99.9,90.9
1694891491000,99.9,90.9
1694891551000,99.9,91.0
1694891611000,99.9,90.9
1694891671000,99.9,91.0
1694891732000,99.9,90.9
1694891791000,99.9,90.9
1694891852000,99.9,90.9
1694891911000,99.9,91.0
1694891971000,99.9,91.0
1694892031000,99.9,91.0
1694892091000,99.9,91.0
1694892152000,99.9,91.1
1694892211000,99.9,91.1
1694892271000,99.9,91.1
1694892331000,99.9,91.1
1694892391000,99.9,91.1
1694892451000,99.9,91.1
1694892511000,99.9,91.2
1694892571000,99.9,91.2
1694892632000,99.9,91.2
1694892691000,99.9,91.2
1694892751000,99.9,91.2
1694892811000,99.9,91.2
1694892871000,99.9,91.3
1694892932000,99.9,91.2
1694892991000,99.9,91.3
1694893052000,99.9,91.4
1694893111000,99.9,91.5
1694893171000,99.9,91.5
1694893231000,99.9,91.5
1694893291000,99.9,91.6
1694893351000,99.9,91.6
1694893411000,99.9,91.6
1694893472000,99.9,91.6
1694893531000,99.9,91.6
1694893592000,99.9,91.6
1694893651000,99.9,91.6
1694893712000,99.9,91.6
1694893771000,99.9,91.6
1694893832000,99.9,91.6
1694893891000,99.9,91.6
1694893951000,99.9,91.6
1694894012000,99.9,91.6
1694894071000,99.9,91.7
1694894132000,99.9,91.7
1694894191000,99.9,91.7
1694894252000,99.9,91.8
1694894311000,99.9,91.8
1694894372000,99.9,91.8
1694894431000,99.9,91.9
1694894492000,99.9,91.9
1694894551000,99.9,91.8
1694894612000,99.9,91.8
1694894671000,99.9,91.7
1694894731000,99.9,91.7
1694894791000,99.9,91.7
1694894851000,99.9,91.8
1694894911000,99.9,91.9
1694894971000,99.9,91.8
1694895031000,99.9,91.8
1694895091000,99.9,91.8
1694895152000,99.9,91.8
1694895211000,99.9,91.8
1694895272000,99.9,91.8
1694895331000,99.9,91.8
1694895392000,99.9,91.9
1694895451000,99.9,91.9
1694895511000,99.9,91.9
1694895571000,99.9,91.9
1694895631000,99.9,91.9
1694895691000,99.9,91.9
1694895751000,99.9,92.0
1694895812000,99.9,91.9
1694895871000,99.9,92.0
1694895931000,99.9,92.0
1694895991000,99.9,92.1
1694896051000,99.9,92.1
1694896112000,99.9,92.1
1694896171000,99.9,92.1
1694896232000,99.9,92.1
1694896291000,99.9,92.1
1694896351000,99.9,92.1
1694896411000,99.9,92.2
1694896471000,99.9,92.3
1694896531000,99.9,92.2
1694896591000,99.9,92.2
1694896651000,99.9,92.2
1694896711000,99.9,92.2
1694896771000,99.9,92.3
1694896832000,99.9,92.2
1694896891000,99.9,92.3
1694896952000,99.9,92.3
1694897011000,99.9,92.3
1694897072000,99.9,92.3
1694897131000,99.9,92.3
1694897192000,99.9,92.3
1694897251000,99.9,92.4
1694897311000,99.9,92.3
1694897371000,99.9,92.4
1694897432000,99.9,92.4
1694897491000,99.9,92.4
1694897551000,99.9,92.4
1694897611000,99.9,92.4
1694897672000,99.9,92.4
1694897731000,99.9,92.4
1694897792000,99.9,92.4
1694897851000,99.9,92.4
1694897912000,99.9,92.5
1694897971000,99.9,92.4
1694898032000,99.9,92.5
1694898091000,99.9,92.6
1694898152000,99.9,92.6
1694898211000,99.9,92.6
1694898272000,99.9,92.6
1694898331000,99.9,92.6
1694898391000,99.9,92.6
1694898452000,99.9,92.6
1694898511000,99.9,92.7
1694898571000,99.9,92.7
1694898631000,99.9,92.7
1694898691000,99.9,92.8
1694898751000,99.9,92.7
1694898811000,99.9,92.8
1694898871000,99.9,92.9
1694898931000,99.9,92.8
1694898992000,99.9,92.8
1694899051000,99.9,92.8
1694899112000,99.9,92.8
1694899171000,99.9,92.8
1694899231000,99.9,92.8
1694899291000,99.9,92.8
1694899351000,99.9,92.8
1694899412000,99.9,92.8
1694899471000,99.9,92.8
1694899532000,99.9,92.9
1694899592000,99.9,92.9
1694899652000,99.9,92.9
1694899711000,99.9,92.9
1694899772000,99.9,92.9
1694899831000,99.9,92.9
1694899892000,99.9,92.9
1694899951000,99.9,92.9
1694900012000,99.9,92.9
1694900071000,99.9,92.9
1694900131000,99.9,93.0
1694900191000,99.9,93.0
1694900251000,99.9,93.0
1694900312000,99.9,92.9
1694900371000,99.9,93.0
1694900431000,99.9,93.0
1694900492000,99.9,93.0
1694900551000,99.9,93.0
1694900612000,99.9,93.0
1694900671000,99.9,93.0
1694900732000,99.9,93.0
1694900791000,99.9,93.0
1694900852000,99.9,93.0
1694900911000,99.9,93.1
1694900971000,99.9,93.2
1694901031000,99.9,93.2
1694901092000,99.9,93.1
1694901151000,99.9,93.2
1694901211000,99.9,93.2
1694901271000,99.9,93.1
1694901332000,99.9,93.1
1694901391000,99.9,93.2
1694901452000,99.9,93.2
1694901511000,99.9,93.2
1694901572000,99.9,93.2
1694901631000,99.9,93.2
1694901692000,99.9,93.2
1694901751000,99.9,93.2
1694901811000,99.9,93.3
1694901871000,99.9,93.3
1694901932000,99.9,93.3
1694901991000,99.9,93.3
1694902052000,99.9,93.3
1694902110000,99.9,93.2
1694902172000,99.9,93.3
1694902231000,99.9,93.3
1694902291000,99.9,93.3
1694902351000,99.9,93.3
1694902411000,99.9,93.3
1694902471000,99.9,93.3
1694902531000,99.9,93.3
1694902592000,99.9,93.3
1694902651000,99.9,93.3
1694902712000,99.9,93.3
1694902771000,99.9,93.4
1694902832000,99.9,93.4
1694902891000,99.9,93.3
1694902951000,99.9,93.3
1694903011000,99.9,93.3
1694903072000,99.9,93.4
1694903131000,99.9,93.4
1694903191000,99.9,93.4
1694903252000,99.9,93.4
1694903311000,99.9,93.4
1694903372000,99.9,93.4
1694903431000,99.9,93.4
1694903491000,99.9,93.4
1694903551000,99.9,93.4
1694903611000,99.9,93.4
1694903671000,99.9,93.4
1694903731000,99.9,93.4
1694903791000,99.9,93.4
1694903851000,99.9,93.4
1694903911000,99.9,93.4
1694903971000,99.9,93.4
1694904031000,99.9,93.4
1694904092000,99.9,93.4
1694904151000,99.9,93.4
1694904211000,99.9,93.4
1694904271000,99.9,93.4
1694904332000,99.9,93.4
1694904391000,99.9,93.4
1694904452000,99.9,93.5
1694904511000,99.9,93.5
1694904572000,99.9,93.5
1694904631000,99.9,93.4
1694904692000,99.9,93.4
1694904751000,99.9,93.5
1694904812000,99.9,93.5
1694904871000,99.9,93.5
1694904932000,99.9,93.5
1694904991000,99.9,93.5
1694905052000,99.9,93.5
1694905111000,99.9,93.5
1694905172000,99.9,93.5
1694905231000,99.9,93.5
1694905291000,99.9,93.6
1694905351000,99.9,93.6
1694905411000,99.9,93.6
1694905471000,99.9,93.6
1694905532000,99.9,93.6
1694905591000,99.9,93.6
1694905652000,99.9,93.6
1694905711000,99.9,93.6
1694905772000,99.9,93.6
1694905831000,99.9,93.6
1694905892000,99.9,93.7
1694905951000,99.9,93.7
1694906012000,99.9,93.7
1694906071000,99.9,93.7
1694906132000,99.9,93.7
1694906191000,99.9,93.7
1694906252000,99.9,93.7
1694906311000,99.9,93.8
1694906371000,99.9,93.7
1694906431000,99.9,93.7
1694906492000,99.9,93.8
1694906551000,99.9,93.7
1694906612000,99.9,93.8
1694906671000,99.9,93.8
1694906731000,99.9,93.8
1694906791000,99.9,93.8
1694906852000,99.9,93.8
1694906911000,99.9,93.8
1694906972000,99.9,93.8
1694907031000,99.9,93.9
1694907091000,99.9,93.8
1694907151000,99.9,93.9
1694907212000,99.9,93.9
1694907271000,99.9,93.9
1694907331000,99.9,93.9
1694907391000,99.9,93.9
1694907452000,99.9,93.9
1694907511000,99.9,93.9
1694907571000,99.9,93.9
1694907631000,99.9,93.9
1694907692000,99.9,93.9
1694907751000,99.9,93.9
1694907811000,99.9,93.9
1694907871000,99.9,94.0
1694907932000,99.9,94.0
1694907991000,99.9,94.0
1694908051000,99.9,94.0
1694908111000,99.9,94.0
1694908172000,99.9,94.0
1694908231000,99.9,94.0
1694908291000,99.9,94.0
1694908351000,99.9,94.0
1694908411000,99.9,94.0
1694908471000,99.9,94.0
1694908532000,99.9,94.0
1694908591000,99.9,94.0
1694908652000,99.9,94.0
1694908711000,99.9,94.0
1694908772000,99.9,94.0
1694908831000,99.9,94.0
1694908891000,99.9,94.1
1694908951000,99.9,94.0
1694909011000,99.9,94.1
1694909072000,99.9,94.1
1694909131000,99.9,94.0
1694909192000,99.9,94.0
1694909251000,99.9,94.0
1694909311000,99.9,94.0
1694909372000,99.9,94.0
1694909431000,99.9,94.0
1694909491000,99.9,94.0
1694909551000,99.9,94.0
1694909611000,99.9,94.0
1694909671000,99.9,94.1
1694909732000,99.9,94.1
1694909791000,99.9,94.1
1694909852000,99.9,94.1
1694909911000,99.9,94.1
1694909972000,99.9,94.0
1694910031000,99.9,94.1
1694910091000,99.9,94.1
1694910151000,99.9,94.1
1694910212000,99.9,94.1
1694910271000,99.9,94.1
1694910331000,99.9,94.1
1694910391000,99.9,94.1
1694910452000,99.9,94.1
1694910511000,99.9,94.1
1694910572000,99.9,94.1
1694910631000,99.9,94.1
1694910691000,99.9,94.1
1694910751000,99.9,94.1
1694910811000,99.9,94.1
1694910871000,99.9,94.1
1694910931000,99.9,94.1
1694910991000,99.9,94.1
1694911051000,99.9,94.1
1694911111000,99.9,94.1
1694911171000,99.9,94.1
1694911231000,99.9,94.1
1694911292000,99.9,94.1
1694911351000,99.9,94.2
1694911411000,99.9,94.2
1694911471000,99.9,94.1
1694911532000,99.9,94.2
1694911591000,99.9,94.2
1694911651000,99.9,94.2
1694911711000,99.9,94.2
1694911771000,99.9,94.2
1694911831000,99.9,94.2
1694911892000,99.9,94.2
1694911951000,99.9,94.2
1694912011000,99.9,94.2
1694912071000,99.9,94.2
1694912131000,99.9,94.2
1694912191000,99.9,94.2
1694912252000,99.9,94.2
1694912311000,99.9,94.2
1694912372000,99.9,94.2
1694912431000,99.9,94.2
1694912491000,99.9,94.2
1694912551000,99.9,94.2
1694912611000,99.9,94.2
1694912672000,99.9,94.2
1694912731000,99.9,94.2
1694912791000,99.9,94.2
1694912851000,99.9,94.3
1694912911000,99.9,94.3
1694912972000,99.9,94.2
1694913031000,99.9,94.2
1694913092000,99.9,94.2
1694913151000,99.9,94.3
1694913212000,99.9,94.3
1694913271000,99.9,94.3
1694913331000,99.9,94.3
1694913391000,99.9,94.3
1694913452000,99.9,94.3
1694913511000,99.9,94.3
1694913571000,99.9,94.3
1694913631000,99.9,94.3
1694913691000,99.9,94.3
1694913751000,99.9,94.3
1694913811000,99.9,94.2
1694913871000,99.9,94.3
1694913932000,99.9,94.2
1694913992000,99.9,94.3
1694914052000,99.9,94.3
1694914111000,99.9,94.3
1694914171000,99.9,94.3
1694914231000,99.9,94.3
1694914292000,99.9,94.3
1694914351000,99.9,94.4
1694914412000,99.9,94.4
1694914471000,99.9,94.3
1694914531000,99.9,94.4
1694914591000,99.9,94.4
1694914651000,99.9,94.3
1694914711000,99.9,94.4
1694914771000,99.9,94.3
1694914831000,99.9,94.4
1694914892000,99.9,94.4
1694914951000,99.9,94.4
1694915011000,99.9,94.4
1694915071000,99.9,94.3
1694915132000,99.9,94.3
1694915191000,99.9,94.3
1694915252000,99.9,94.3
1694915311000,99.9,94.3
1694915371000,99.9,94.3
1694915431000,99.9,94.4
1694915491000,99.9,94.4
1694915552000,99.9,94.3
1694915611000,99.9,94.4
1694915671000,99.9,94.4
1694915731000,99.9,94.4
1694915792000,99.9,94.4
1694915851000,99.9,94.4
1694915912000,99.9,94.4
1694915971000,99.9,94.4
1694916032000,99.9,94.4
1694916091000,99.9,94.4
1694916152000,99.9,94.4
1694916211000,99.9,94.5
1694916271000,99.9,94.4
1694916331000,99.9,94.5
1694916391000,99.9,94.5
1694916451000,99.9,94.5
1694916511000,99.9,94.5
1694916572000,99.9,94.5
1694916631000,99.9,94.5
1694916691000,99.9,94.5
1694916752000,99.9,94.5
1694916811000,99.9,94.5
1694916872000,99.9,94.5
1694916931000,99.9,94.5
1694916991000,99.9,94.5
1694917051000,99.9,94.5
1694917111000,99.9,94.5
1694917171000,99.9,94.5
1694917231000,99.9,94.5
1694917291000,99.9,94.6
1694917352000,99.9,94.6
1694917411000,99.9,94.6
1694917472000,99.9,94.6
1694917531000,99.9,94.6
1694917591000,99.9,94.6
1694917651000,99.9,94.6
1694917712000,99.9,94.6
1694917771000,99.9,94.6
1694917831000,99.9,94.7
1694917891000,99.9,94.6
1694917952000,99.9,94.6
1694918011000,99.9,94.6
1694918071000,99.9,94.7
1694918131000,99.9,94.7
1694918192000,99.9,94.6
1694918251000,99.9,94.7
1694918311000,99.9,94.7
1694918371000,99.9,94.7
1694918431000,99.9,94.7
1694918491000,99.9,94.7
1694918552000,99.9,94.7
1694918611000,99.9,94.7
1694918672000,99.9,94.7
1694918731000,99.9,94.7
1694918791000,99.9,94.7
1694918851000,99.9,94.7
1694918912000,99.9,94.7
1694918971000,99.9,94.7
1694919032000,99.9,94.7
1694919091000,99.9,94.7
1694919152000,99.9,94.7
1694919211000,99.9,94.7
1694919271000,99.9,94.7
1694919331000,99.9,94.7
1694919391000,99.9,94.7
1694919451000,99.9,94.7
1694919512000,99.9,94.7
1694919571000,99.9,94.7
1694919631000,99.9,94.7
1694919691000,99.9,94.7
1694919751000,99.9,94.7
1694919811000,99.9,94.7
1694919872000,99.9,94.7
1694919931000,99.9,94.7
1694919992000,99.9,94.7
1694920051000,99.9,94.7
1694920111000,99.9,94.7
1694920171000,99.9,94.7
1694920231000,99.9,94.7
1694920291000,99.9,94.7
1694920351000,99.9,94.7
1694920412000,99.9,94.7
1694920471000,99.9,94.7
1694920532000,99.9,94.7
1694920591000,99.9,94.7
1694920652000,99.9,94.7
1694920711000,99.9,94.7
1694920772000,99.9,94.7
1694920831000,99.9,94.7
1694920891000,99.9,94.7
1694920951000,99.9,94.8
1694921011000,99.9,94.7
1694921071000,99.9,94.7
1694921131000,99.9,94.8
1694921191000,99.9,94.8
1694921252000,99.9,94.8
1694921311000,99.9,94.8
1694921372000,99.9,94.8
1694921431000,99.9,94.8
1694921492000,99.9,94.8
1694921551000,99.9,94.8
1694921612000,99.9,94.8
1694921671000,99.9,94.8
1694921732000,99.9,94.8
1694921791000,99.9,94.8
1694921852000,99.9,94.8
1694921911000,99.9,94.8
1694921971000,99.9,94.9
1694922031000,99.9,94.9
1694922092000,99.9,94.9
1694922151000,99.9,94.9
1694922212000,99.9,94.9
1694922272000,99.9,94.9
1694922331000,99.9,94.9
1694922392000,99.9,94.9
1694922452000,99.9,94.9
1694922511000,99.9,94.9
1694922572000,99.9,94.9
1694922631000,99.9,94.9
1694922691000,99.9,94.9
1694922751000,99.9,94.9
1694922812000,99.9,94.9
1694922871000,99.9,94.9
1694922932000,99.9,94.9
1694922991000,99.9,94.9
1694923050000,99.9,94.9
1694923111000,99.9,94.9
1694923172000,99.9,94.8
1694923231000,99.9,94.8
1694923291000,99.9,94.8
1694923351000,99.9,94.8
1694923412000,99.9,94.7
1694923471000,99.9,94.7
1694923531000,99.9,94.7
1694923591000,99.9,94.7
1694923651000,99.9,94.7
1694923711000,99.9,94.6
1694923771000,99.9,94.7
1694923831000,99.9,94.6
1694923891000,99.9,94.7
1694923951000,99.9,94.6
1694924012000,99.9,94.7
1694924071000,99.9,94.6
1694924131000,99.9,94.6
1694924191000,99.9,94.7
1694924251000,99.9,94.6
1694924311000,99.9,94.6
1694924371000,99.9,94.7
1694924431000,99.9,94.7
1694924491000,99.9,94.6
1694924551000,99.9,94.7
1694924612000,99.9,94.6
1694924671000,99.9,94.6
1694924732000,99.9,94.6
1694924791000,99.9,94.7
1694924852000,99.9,94.7
1694924911000,99.9,94.7
1694924971000,99.9,94.6
1694925031000,99.9,94.6
1694925092000,99.9,94.6
1694925151000,99.9,94.6
1694925211000,99.9,94.6
1694925272000,99.9,94.6
1694925331000,99.9,94.6
1694925391000,99.9,94.6
1694925451000,99.9,94.6
1694925512000,99.9,94.7
1694925571000,99.9,94.6
1694925632000,99.9,94.7
1694925691000,99.9,94.7
1694925752000,99.9,94.7
1694925811000,99.9,94.7
1694925871000,99.9,94.8
1694925931000,99.9,94.8
1694925991000,99.9,94.8
1694926051000,99.9,94.8
1694926112000,99.9,94.8
1694926171000,99.9,94.8
1694926231000,99.9,94.8
1694926291000,99.9,94.9
1694926352000,99.9,94.9
1694926411000,99.9,94.9
1694926472000,99.9,94.9
1694926531000,99.9,94.9
1694926591000,99.9,94.9
1694926651000,99.9,95.0
1694926712000,99.9,95.0
1694926771000,99.9,95.0
1694926832000,99.9,95.0
1694926891000,99.9,95.1
1694926952000,99.9,95.1
1694927011000,99.9,95.1
1694927071000,99.9,95.2
1694927131000,99.9,95.2
1694927191000,99.9,95.2
1694927251000,99.9,95.3
1694927312000,99.9,95.3
1694927371000,99.9,95.3
1694927431000,99.9,95.3
1694927491000,99.9,95.4
1694927552000,99.9,95.4
1694927611000,99.9,95.4
1694927671000,99.9,95.4
1694927731000,99.9,95.4
1694927792000,99.9,95.4
1694927851000,99.9,95.5
1694927911000,99.9,95.5
1694927971000,99.9,95.6
1694928032000,99.9,95.6
1694928091000,99.9,95.6
1694928151000,99.9,95.6
1694928211000,99.9,95.6
1694928272000,99.9,95.6
1694928331000,99.9,95.6
1694928392000,99.9,95.6
1694928451000,99.9,95.6
1694928512000,99.9,95.7
1694928571000,99.9,95.7
1694928632000,99.9,95.7
1694928691000,99.9,95.7
1694928751000,99.9,95.7
1694928811000,99.9,95.7
1694928872000,99.9,95.7
1694928931000,99.9,95.8
1694928991000,99.9,95.7
1694929051000,99.9,95.7
1694929112000,99.9,95.8
1694929171000,99.9,95.8
1694929231000,99.9,95.8
1694929291000,99.9,95.8
1694929351000,99.9,95.8
1694929411000,99.9,95.8
1694929471000,99.9,95.8
1694929532000,99.9,95.8
1694929591000,99.9,95.8
1694929652000,99.9,95.8
1694929711000,99.9,95.9
1694929772000,99.9,95.9
1694929831000,99.9,95.8
1694929891000,99.9,95.8
1694929951000,99.9,95.9
1694930011000,99.9,95.9
1694930071000,99.9,95.9
1694930131000,99.9,95.9
1694930192000,99.9,95.9
1694930251000,99.9,95.9
1694930312000,99.9,95.9
1694930371000,99.9,95.9
1694930431000,99.9,95.9
1694930491000,99.9,95.9
1694930552000,99.9,96.0
1694930611000,99.9,96.0
1694930671000,99.9,96.0
1694930731000,99.9,96.0
1694930792000,99.9,96.0
1694930851000,99.9,96.0
1694930912000,99.9,96.0
1694930971000,99.9,96.0
1694931032000,99.9,96.0
1694931091000,99.9,96.0
1694931152000,99.9,96.0
1694931211000,99.9,96.1
1694931272000,99.9,96.1
1694931331000,99.9,96.1
1694931391000,99.9,96.1
1694931451000,99.9,96.1
1694931511000,99.9,96.1
1694931571000,99.9,96.1
1694931632000,99.9,96.2
1694931691000,99.9,96.2
1694931752000,99.9,96.2
1694931811000,99.9,96.2
1694931872000,99.9,96.2
1694931931000,99.9,96.2
1694931991000,99.9,96.2
1694932051000,99.9,96.2
1694932111000,99.9,96.3
1694932171000,99.9,96.3
1694932232000,99.9,96.2
1694932291000,99.9,96.2
1694932351000,99.9,96.2
1694932411000,99.9,96.2
1694932472000,99.9,96.2
1694932531000,99.9,96.2
1694932592000,99.9,96.2
1694932651000,99.9,96.2
1694932711000,99.9,96.2
1694932777000,99.9,96.2
1694932831000,99.9,96.2
1694932891000,99.9,96.2
1694932951000,99.9,96.2
1694933011000,99.9,96.3
1694933071000,99.9,96.3
1694933131000,99.9,96.3
1694933191000,99.9,96.3
1694933251000,99.9,96.3
1694933312000,99.9,96.3
1694933371000,99.9,96.3
1694933431000,99.9,96.2
1694933491000,99.9,96.2
1694933551000,99.9,96.2
1694933611000,99.9,96.2
1694933672000,99.9,96.2
1694933731000,99.9,96.2
1694933792000,99.9,96.1
1694933851000,99.9,96.2
1694933911000,99.9,96.1
1694933971000,99.9,96.1
1694934032000,99.9,96.2
1694934091000,99.9,96.1
1694934152000,99.9,96.2
1694934211000,99.9,96.2
1694934271000,99.9,96.2
1694934331000,99.9,96.2
1694934392000,99.9,96.2
1694934451000,99.9,96.3
1694934511000,99.9,96.3
1694934572000,99.9,96.3
1694934631000,99.9,96.4
1694934692000,99.9,96.4
1694934751000,99.9,96.4
1694934811000,99.9,96.5
1694934871000,99.9,96.5
1694934931000,99.9,96.5
1694934991000,99.9,96.5
1694935051000,99.9,96.5
1694935111000,99.9,96.5
1694935172000,99.9,96.6
1694935231000,99.9,96.6
1694935292000,99.9,96.6
1694935351000,99.9,96.6
1694935412000,99.9,96.6
1694935471000,99.9,96.6
1694935531000,99.9,96.5
1694935591000,99.9,96.5
1694935652000,99.9,96.5
1694935711000,99.9,96.5
1694935772000,99.9,96.5
1694935831000,99.9,96.5
1694935892000,99.9,96.5
1694935951000,99.9,96.4
1694936011000,99.9,96.4
1694936071000,99.9,96.4
1694936131000,99.9,96.4
1694936191000,99.9,96.3
1694936251000,99.9,96.3
1694936311000,99.9,96.3
1694936372000,99.9,96.3
1694936431000,99.9,96.3
1694936491000,99.9,96.3
1694936551000,99.9,96.3
1694936611000,99.9,96.2
1694936671000,99.9,96.3
1694936732000,99.9,96.2
1694936791000,99.9,96.2
1694936852000,99.9,96.2
1694936911000,99.9,96.3
1694936971000,99.9,96.2
1694937031000,99.9,96.2
1694937092000,99.9,96.3
1694937151000,99.9,96.3
1694937211000,99.9,96.3
1694937271000,99.9,96.3
1694937331000,99.9,96.3
1694937391000,99.9,96.3
1694937452000,99.9,96.3
1694937511000,99.9,96.3
1694937572000,99.9,96.3
1694937631000,99.9,96.4
1694937692000,99.9,96.4
1694937751000,99.9,96.4
1694937811000,99.9,96.4
1694937871000,99.9,96.4
1694937931000,99.9,96.4
1694937991000,99.9,96.4
1694938052000,99.9,96.4
1694938112000,99.9,96.4
1694938171000,99.9,96.4
1694938231000,99.9,96.4
1694938291000,99.9,96.3
1694938352000,99.9,96.3
1694938411000,99.9,96.2
1694938472000,99.9,96.2
1694938531000,99.9,96.1
1694938592000,99.9,96.0
1694938651000,99.9,95.9
1694938711000,99.9,95.9
1694938771000,99.9,96.0
1694938831000,99.9,96.0
1694938891000,99.9,96.1
1694938951000,99.9,96.1
1694939011000,99.9,96.1
1694939071000,99.9,96.1
1694939131000,99.9,96.1
1694939191000,99.9,96.1
1694939251000,99.9,96.1
1694939311000,99.9,96.1
1694939371000,99.9,96.1
1694939432000,99.9,96.1
1694939491000,99.9,96.0
1694939551000,99.9,96.0
1694939612000,99.9,96.0
1694939671000,99.9,95.9
1694939731000,99.9,96.0
1694939791000,99.9,96.0
1694939852000,99.9,96.0
1694939911000,99.9,96.0
1694939972000,99.9,96.1
1694940031000,99.9,96.1
1694940091000,99.9,96.2
1694940151000,99.9,96.3
1694940212000,99.9,96.4
1694940271000,99.9,96.5
1694940332000,99.9,96.6
1694940391000,99.9,96.6
1694940452000,99.9,96.7
1694940511000,99.9,96.7
1694940572000,99.9,96.7
1694940632000,99.9,96.7
1694940691000,99.9,96.7
1694940752000,99.9,96.7
1694940811000,99.9,96.7
1694940872000,99.9,96.7
1694940931000,99.9,96.7
1694940992000,99.9,96.7
1694941051000,99.9,96.8
1694941112000,99.9,96.8
1694941171000,99.9,96.9
1694941231000,99.9,97.1
1694941291000,99.9,97.2
1694941352000,99.9,97.3
1694941411000,99.9,97.3
1694941472000,99.9,97.4
1694941531000,99.9,97.3
1694941591000,99.9,97.2
1694941651000,99.9,97.1
1694941711000,99.9,97.0
1694941771000,99.9,97.0
1694941831000,99.9,96.9
1694941891000,99.9,96.9
1694941951000,99.9,96.9
1694942011000,99.9,96.9
1694942071000,99.9,96.9
1694942131000,99.9,97.0
1694942191000,99.9,97.0
1694942252000,99.9,97.0
1694942311000,99.9,97.0
1694942372000,99.9,96.9
1694942431000,99.9,96.8
1694942492000,99.9,96.6
1694942551000,99.9,96.5
1694942612000,99.9,96.5
1694942671000,99.9,96.4
1694942732000,99.9,96.4
1694942792000,99.9,96.3
1694942852000,99.9,96.3
1694942911000,99.9,96.3
1694942972000,99.9,96.2
1694943031000,99.9,96.1
1694943092000,99.9,96.0
1694943151000,99.9,95.9
1694943211000,99.9,96.0
1694943271000,99.9,96.0
1694943332000,99.9,96.0
1694943391000,99.9,96.1
1694943452000,99.9,96.1
1694943511000,99.9,96.2
1694943572000,99.9,96.2
1694943631000,99.9,96.1
1694943692000,99.9,96.2
1694943751000,99.9,96.2
1694943812000,99.9,96.4
1694943871000,99.9,96.4
1694943931000,99.9,96.5
1694943991000,99.9,96.5
1694944052000,99.9,96.6
1694944111000,99.9,96.6
1694944172000,99.9,96.7
1694944231000,99.9,96.7
1694944291000,99.9,96.8
1694944351000,99.9,96.9
1694944411000,99.9,97.0
1694944471000,99.9,97.1
1694944532000,99.9,97.1
1694944591000,99.9,97.1
1694944652000,99.9,97.0
1694944711000,99.9,97.0
1694944771000,99.9,96.9
1694944831000,99.9,96.8
1694944892000,99.9,96.8
1694944951000,99.9,96.8
1694945012000,99.9,96.7
1694945072000,99.9,96.7
1694945131000,99.9,96.7
1694945192000,99.9,96.7
1694945251000,99.9,96.7
1694945311000,99.9,96.7
1694945371000,99.9,96.7
1694945432000,99.9,96.9
1694945491000,99.9,97.1
1694945551000,99.9,97.3
1694945611000,99.9,97.5
1694945672000,99.9,97.5
1694945732000,99.9,97.5
1694945791000,99.9,97.7
1694945852000,99.9,97.8
1694945911000,99.9,97.9
1694945972000,99.9,97.8
1694946031000,99.9,97.7
1694946091000,99.9,97.5
1694946151000,99.9,97.2
1694946212000,99.9,97.1
1694946271000,99.9,96.9
1694946332000,99.9,97.0
1694946391000,99.9,97.2
1694946452000,99.9,97.5
1694946511000,99.9,97.8
1694946572000,99.9,98.1
1694946631000,99.9,98.4
1694946692000,99.9,98.7
1694946751000,99.9,98.9
1694946812000,99.9,98.9
1694946871000,99.9,98.7
1694946932000,99.9,98.5
1694946991000,99.9,98.2
1694947051000,99.9,97.8
1694947111000,99.9,97.4
1694947172000,99.9,97.1
1694947231000,99.9,96.8
1694947291000,99.9,96.5
1694947351000,99.9,96.3
1694947412000,99.9,96.4
1694947471000,99.9,96.6
1694947532000,99.9,96.7
1694947591000,99.9,96.9
1694947651000,99.9,97.1
1694947711000,99.9,97.2
1694947771000,99.9,97.4
1694947831000,99.9,97.6
1694947891000,99.9,97.6
1694947951000,99.9,97.4
1694948012000,99.9,97.0
1694948071000,99.9,96.4
1694948132000,99.9,96.0
1694948191000,99.9,95.6
1694948252000,99.9,95.3
1694948311000,99.9,95.2
1694948371000,99.9,95.1
1694948431000,99.9,95.0
1694948491000,99.9,95.0
1694948551000,99.9,95.0
1694948611000,99.9,94.9
1694948671000,99.9,94.9
1694948731000,99.9,94.8
1694948792000,99.9,94.8
1694948851000,99.9,94.8
1694948912000,99.9,94.9
1694948971000,99.9,94.9
1694949031000,99.9,95.0
1694949091000,99.9,95.1
1694949152000,99.9,95.1
1694949211000,99.9,95.2
1694949272000,99.9,95.2
1694949331000,99.9,95.3
1694949391000,99.9,95.3
1694949451000,99.9,95.4
1694949511000,99.9,95.5
1694949571000,99.9,95.5
1694949632000,99.9,95.6
1694949691000,99.9,95.6
1694949752000,99.9,95.6
1694949811000,99.9,95.6
1694949872000,99.9,95.5
1694949931000,99.9,95.5
1694949992000,99.9,95.5
1694950051000,99.9,95.5
1694950111000,99.9,95.5
1694950172000,99.9,95.6
1694950231000,99.9,95.6
1694950291000,99.9,95.6
1694950351000,99.9,95.7
1694950412000,99.9,95.6
1694950471000,99.9,95.7
1694950532000,99.9,95.8
1694950591000,99.9,95.8
1694950652000,99.9,95.8
1694950711000,99.9,95.8
1694950772000,99.9,95.9
1694950831000,99.9,95.9
1694950891000,99.9,96.0
1694950951000,99.9,96.0
1694951011000,99.9,96.0
1694951071000,99.9,96.0
1694951131000,99.9,96.0
1694951191000,99.9,96.1
1694951252000,99.9,96.3
1694951311000,99.9,96.4
1694951372000,99.9,96.5
1694951431000,99.9,96.6
1694951492000,99.9,96.6
1694951551000,99.9,96.7
1694951612000,99.9,96.8
1694951671000,99.9,96.9
1694951731000,99.9,96.8
1694951791000,99.9,96.8
1694951851000,99.9,96.8
1694951912000,99.9,96.7
1694951971000,99.9,96.7
1694952032000,99.9,96.6
1694952091000,99.9,96.6
1694952152000,99.9,96.5
1694952211000,99.9,96.4
1694952271000,99.9,96.4
1694952331000,99.9,96.4
1694952392000,99.9,96.3
1694952451000,99.9,96.3
1694952512000,99.9,96.3
1694952571000,99.9,96.4
1694952632000,99.9,96.5
1694952691000,99.9,96.5
1694952752000,99.9,96.5
1694952811000,99.9,96.5
1694952871000,99.9,96.6
1694952931000,99.9,96.6
1694952991000,99.9,96.6
1694953051000,99.9,96.7
1694953112000,99.9,96.8
1694953171000,99.9,96.9
1694953231000,99.9,97.0
1694953291000,99.9,97.0
1694953351000,99.9,97.0
1694953411000,99.9,96.9
1694953472000,99.9,96.8
1694953531000,99.9,96.8
1694953592000,99.9,96.7
1694953651000,99.9,96.6
1694953712000,99.9,96.5
1694953771000,99.9,96.5
1694953832000,99.9,96.4
1694953891000,99.9,96.4
1694953952000,99.9,96.4
1694954011000,99.9,96.3
1694954071000,99.9,96.4
1694954131000,99.9,96.4
1694954192000,99.9,96.5
1694954251000,99.9,96.4
1694954312000,99.9,96.4
1694954371000,99.9,96.4
1694954431000,99.9,96.4
1694954491000,99.9,96.4
1694954551000,99.9,96.4
1694954611000,99.9,96.5
1694954671000,99.9,96.5
1694954732000,99.9,96.6
1694954791000,99.9,96.6
1694954852000,99.9,96.6
1694954911000,99.9,96.5
1694954971000,99.9,96.5
1694955031000,99.9,96.5
1694955092000,99.9,96.6
1694955151000,99.9,96.6
1694955211000,99.9,96.6
1694955271000,99.9,96.7
1694955332000,99.9,96.7
1694955391000,99.9,96.8
1694955452000,99.9,96.8
1694955511000,99.9,96.9
1694955572000,99.9,97.1
1694955631000,99.9,97.1
1694955691000,99.9,97.1
1694955751000,99.9,97.0
1694955811000,99.9,97.0
1694955871000,99.9,97.0
1694955931000,99.9,97.0
1694955992000,99.9,96.9
1694956051000,99.9,96.9
1694956112000,99.9,96.9
1694956171000,99.9,96.8
1694956231000,99.9,96.7
1694956291000,99.9,96.7
1694956352000,99.9,96.7
1694956411000,99.9,96.7
1694956471000,99.9,96.7
1694956531000,99.9,96.7
1694956591000,99.9,96.7
1694956651000,99.9,96.7
1694956711000,99.9,96.7
1694956771000,99.9,96.7
1694956831000,99.9,96.7
1694956891000,99.9,96.7
1694956952000,99.9,96.7
1694957011000,99.9,96.7
1694957072000,99.9,96.7
1694957131000,99.9,96.8
1694957192000,99.9,96.9
1694957251000,99.9,96.9
1694957312000,99.9,97.0
1694957371000,99.9,97.1
1694957431000,99.9,97.2
1694957492000,99.9,97.3
1694957551000,99.9,97.4
1694957612000,99.9,97.4
1694957671000,99.9,97.3
1694957732000,99.9,97.2
1694957791000,99.9,97.1
1694957852000,99.9,97.1
1694957911000,99.9,97.0
1694957972000,99.9,96.9
1694958031000,99.9,96.9
1694958092000,99.9,96.9
1694958151000,99.9,96.9
1694958211000,99.9,96.9
1694958271000,99.9,96.9
1694958332000,99.9,96.8
1694958391000,99.9,96.8
1694958452000,99.9,96.8
1694958511000,99.9,96.8
1694958572000,99.9,96.7
1694958631000,99.9,96.7
1694958692000,99.9,96.8
1694958751000,99.9,96.8
1694958811000,99.9,96.8
1694958871000,99.9,96.8
1694958932000,99.9,96.8
1694958991000,99.9,96.8
1694959052000,99.9,96.8
1694959111000,99.9,96.8
1694959172000,99.9,96.8
1694959231000,99.9,96.9
1694959292000,99.9,96.8
1694959351000,99.9,96.8
1694959411000,99.9,96.8
1694959471000,99.9,96.8
1694959531000,99.9,96.8
1694959591000,99.9,96.8
1694959652000,99.9,96.7
1694959711000,99.9,96.7
1694959772000,99.9,96.6
1694959831000,99.9,96.6
1694959891000,99.9,96.6
1694959951000,99.9,96.5
1694960012000,99.9,96.5
1694960071000,99.9,96.5
1694960131000,99.9,96.4
1694960191000,99.9,96.4
1694960252000,99.9,96.3
1694960311000,99.9,96.3
1694960371000,99.9,96.3
1694960431000,99.9,96.2
1694960491000,99.9,96.2
1694960551000,99.9,96.3
1694960612000,99.9,96.3
1694960671000,99.9,96.4
1694960732000,99.9,96.4
1694960791000,99.9,96.3
1694960851000,99.9,96.4
1694960911000,99.9,96.4
1694960971000,99.9,96.4
1694961032000,99.9,96.5
1694961091000,99.9,96.5
1694961152000,99.9,96.6
1694961211000,99.9,96.6
1694961271000,99.9,96.7
1694961331000,99.9,96.7
1694961391000,99.9,96.8
1694961451000,99.9,96.8
1694961512000,99.9,96.8
1694961571000,99.9,96.8
1694961631000,99.9,96.9
1694961691000,99.9,96.9
1694961751000,99.9,96.9
1694961811000,99.9,96.9
1694961871000,99.9,96.9
1694961931000,99.9,96.9
1694961992000,99.9,96.9
1694962051000,99.9,97.0
1694962112000,99.9,97.0
1694962171000,99.9,97.0
1694962232000,99.9,97.0
1694962291000,99.9,97.0
1694962351000,99.9,97.0
1694962411000,99.9,97.0
1694962472000,99.9,97.0
1694962531000,99.9,97.0
1694962592000,99.9,97.0
1694962651000,99.9,97.0
1694962712000,99.9,97.0
1694962771000,99.9,97.0
1694962831000,99.9,97.0
1694962891000,99.9,97.0
1694962952000,99.9,97.0
1694963011000,99.9,97.1
1694963072000,99.9,97.1
1694963131000,99.9,97.1
1694963192000,99.9,97.1
1694963251000,99.9,97.1
1694963312000,99.9,97.0
1694963371000,99.9,97.0
1694963431000,99.9,97.1
1694963491000,99.9,97.0
1694963551000,99.9,97.0
1694963611000,99.9,97.0
1694963672000,99.9,97.0
1694963731000,99.9,97.0
1694963792000,99.9,96.9
1694963851000,99.9,96.9
1694963911000,99.9,96.9
1694963971000,99.9,96.9
1694964031000,99.9,96.9
1694964091000,99.9,96.9
1694964151000,99.9,96.9
1694964212000,99.9,96.9
1694964271000,99.9,96.9
1694964331000,99.9,96.9
1694964392000,99.9,96.8
1694964451000,99.9,96.8
1694964512000,99.9,96.8
1694964571000,99.9,96.8
1694964632000,99.9,96.8
1694964691000,99.9,96.8
1694964752000,99.9,96.8
1694964811000,99.9,96.8
1694964872000,99.9,96.8
1694964931000,99.9,96.8
1694964991000,99.9,96.8
1694965051000,99.9,96.8
1694965111000,99.9,96.8
1694965171000,99.9,96.8
1694965232000,99.9,96.8
1694965292000,99.9,96.8
1694965351000,99.9,96.9
1694965411000,99.9,96.9
1694965471000,99.9,97.0
1694965531000,99.9,97.1
1694965592000,99.9,97.0
1694965652000,99.9,97.1
1694965711000,99.9,97.1
1694965771000,99.9,97.0
1694965831000,99.9,97.0
1694965891000,99.9,97.0
1694965951000,99.9,97.0
1694966011000,99.9,97.0
1694966071000,99.9,97.1
1694966132000,99.9,97.1
1694966191000,99.9,97.1
1694966251000,99.9,97.1
1694966311000,99.9,97.0
1694966372000,99.9,97.0
1694966431000,99.9,97.0
1694966492000,99.9,97.0
1694966551000,99.9,97.0
1694966611000,99.9,97.0
1694966671000,99.9,97.1
1694966731000,99.9,97.1
1694966791000,99.9,97.1
1694966851000,99.9,97.1
1694966912000,99.9,97.1
1694966971000,99.9,97.1
1694967032000,99.9,97.1
1694967091000,99.9,97.1
1694967152000,99.9,97.1
1694967211000,99.9,97.2
1694967272000,99.9,97.2
1694967331000,99.9,97.2
1694967391000,99.9,97.2
1694967451000,99.9,97.2
1694967512000,99.9,97.2
1694967571000,99.9,97.2
1694967632000,99.9,97.2
1694967691000,99.9,97.3
1694967751000,99.9,97.3
1694967812000,99.9,97.3
1694967871000,99.9,97.3
1694967932000,99.9,97.3
1694967991000,99.9,97.3
1694968052000,99.9,97.3
1694968111000,99.9,97.3
1694968172000,99.9,97.3
1694968231000,99.9,97.3
1694968291000,99.9,97.3
1694968351000,99.9,97.3
1694968412000,99.9,97.3
1694968471000,99.9,97.3
1694968531000,99.9,97.3
1694968591000,99.9,97.3
1694968652000,99.9,97.4
1694968711000,99.9,97.3
1694968772000,99.9,97.3
1694968831000,99.9,97.3
1694968891000,99.9,97.3
1694968951000,99.9,97.4
1694969011000,99.9,97.4
1694969071000,99.9,97.4
1694969131000,99.9,97.4
1694969191000,99.9,97.3
1694969251000,99.9,97.3
1694969311000,99.9,97.4
1694969371000,99.9,97.4
1694969432000,99.9,97.4
1694969491000,99.9,97.4
1694969552000,99.9,97.4
1694969611000,99.9,97.4
1694969671000,99.9,97.4
1694969731000,99.9,97.4
1694969791000,99.9,97.4
1694969851000,99.9,97.4
1694969912000,99.9,97.4
1694969971000,99.9,97.4
1694970031000,99.9,97.4
1694970091000,99.9,97.4
1694970152000,99.9,97.4
1694970211000,99.9,97.4
1694970272000,99.9,97.5
1694970331000,99.9,97.4
1694970392000,99.9,97.4
1694970451000,99.9,97.4
1694970512000,99.9,97.4
1694970571000,99.9,97.4
1694970632000,99.9,97.4
1694970691000,99.9,97.4
1694970752000,99.9,97.4
1694970811000,99.9,97.4
1694970872000,99.9,97.4
1694970931000,99.9,97.4
1694970991000,99.9,97.4
1694971051000,99.9,97.4
1694971112000,99.9,97.4
1694971171000,99.9,97.4
1694971231000,99.9,97.4
1694971292000,99.9,97.5
1694971351000,99.9,97.5
1694971411000,99.9,97.4
1694971471000,99.9,97.4
1694971531000,99.9,97.5
1694971592000,99.9,97.4
1694971651000,99.9,97.5
1694971712000,99.9,97.4
1694971771000,99.9,97.4
1694971831000,99.9,97.4
1694971891000,99.9,97.5
1694971951000,99.9,97.5
1694972011000,99.9,97.5
1694972072000,99.9,97.5
1694972131000,99.9,97.5
1694972192000,99.9,97.5
1694972251000,99.9,97.5
1694972311000,99.9,97.6
1694972371000,99.9,97.6
1694972432000,99.9,97.6
1694972491000,99.9,97.6
1694972551000,99.9,97.6
1694972611000,99.9,97.6
1694972671000,99.9,97.6
1694972731000,99.9,97.7
1694972792000,99.9,97.6
1694972851000,99.9,97.6
1694972912000,99.9,97.6
1694972971000,99.9,97.6
1694973032000,99.9,97.6
1694973091000,99.9,97.6
1694973151000,99.9,97.6
1694973211000,99.9,97.6
1694973271000,99.9,97.6
1694973331000,99.9,97.6
1694973391000,99.9,97.6
1694973451000,99.9,97.6
1694973512000,99.9,97.6
1694973571000,99.9,97.6
1694973631000,99.9,97.6
1694973691000,99.9,97.6
1694973751000,99.9,97.7
1694973811000,99.9,97.7
1694973871000,99.9,97.7
1694973932000,99.9,97.7
1694973992000,99.9,97.7
1694974051000,99.9,97.7
1694974111000,99.9,97.7
1694974171000,99.9,97.7
1694974231000,99.9,97.8
1694974292000,99.9,97.8
1694974351000,99.9,97.8
1694974411000,99.9,97.8
1694974471000,99.9,97.8
1694974531000,99.9,97.8
1694974592000,99.9,97.8
1694974651000,99.9,97.8
1694974712000,99.9,97.8
1694974771000,99.9,97.9
1694974832000,99.9,97.9
1694974891000,99.9,97.9
1694974951000,99.9,97.9
1694975011000,99.9,97.9
1694975072000,99.9,97.9
1694975131000,99.9,98.0
1694975192000,99.9,98.0
1694975251000,99.9,98.0
1694975312000,99.9,98.0
1694975371000,99.9,98.0
1694975431000,99.9,98.0
1694975491000,99.9,98.0
1694975551000,99.9,98.0
1694975611000,99.9,98.0
1694975671000,99.9,98.0
1694975731000,99.9,98.0
1694975791000,99.9,98.0
1694975851000,99.9,98.1
1694975911000,99.9,98.0
1694975971000,99.9,98.1
1694976031000,99.9,98.1
1694976092000,99.9,98.1
1694976151000,99.9,98.1
1694976211000,99.9,98.1
1694976271000,99.9,98.1
1694976331000,99.9,98.1
1694976391000,99.9,98.1
1694976452000,99.9,98.1
1694976511000,99.9,98.1
1694976572000,99.9,98.1
1694976631000,99.9,98.1
1694976692000,99.9,98.1
1694976751000,99.9,98.2
1694976811000,99.9,98.1
1694976871000,99.9,98.2
1694976932000,99.9,98.2
1694976991000,99.9,98.2
1694977052000,99.9,98.2
1694977111000,99.9,98.1
1694977172000,99.9,98.2
1694977231000,99.9,98.2
1694977291000,99.9,98.2
1694977351000,99.9,98.2
1694977412000,99.9,98.2
1694977471000,99.9,98.2
1694977531000,99.9,98.2
1694977591000,99.9,98.2
1694977651000,99.9,98.2
1694977711000,99.9,98.2
1694977771000,99.9,98.2
1694977831000,99.9,98.2
1694977892000,99.9,98.2
1694977951000,99.9,98.2
1694978012000,99.9,98.2
1694978071000,99.9,98.2
1694978132000,99.9,98.3
1694978191000,99.9,98.3
1694978251000,99.9,98.2
1694978311000,99.9,98.3
1694978372000,99.9,98.3
1694978431000,99.9,98.3
1694978491000,99.9,98.3
1694978551000,99.9,98.3
1694978612000,99.9,98.3
1694978671000,99.9,98.3
1694978732000,99.9,98.3
1694978791000,99.9,98.3
1694978851000,99.9,98.3
1694978911000,99.9,98.3
1694978971000,99.9,98.3
1694979031000,99.9,98.4
1694979091000,99.9,98.3
1694979151000,99.9,98.3
1694979211000,99.9,98.3
1694979271000,99.9,98.3
1694979332000,99.9,98.4
1694979391000,99.9,98.4
1694979451000,99.9,98.4
1694979511000,99.9,98.4
1694979571000,99.9,98.4
1694979631000,99.9,98.4
1694979691000,99.9,98.4
1694979752000,99.9,98.4
1694979811000,99.9,98.4
1694979871000,99.9,98.4
1694979931000,99.9,98.4
1694979991000,99.9,98.4
1694980051000,99.9,98.4
1694980111000,99.9,98.4
1694980171000,99.9,98.4
1694980231000,99.9,98.5
1694980291000,99.9,98.5
1694980352000,99.9,98.5
1694980412000,99.9,98.5
1694980472000,99.9,98.5
1694980531000,99.9,98.4
1694980592000,99.9,98.5
1694980651000,99.9,98.4
1694980712000,99.9,98.5
1694980771000,99.9,98.5
1694980831000,99.9,98.5
1694980891000,99.9,98.5
1694980951000,99.9,98.5
1694981012000,99.9,98.5
1694981071000,99.9,98.5
1694981132000,99.9,98.5
1694981191000,99.9,98.6
1694981252000,99.9,98.6
1694981311000,99.9,98.5
1694981372000,99.9,98.5
1694981431000,99.9,98.5
1694981492000,99.9,98.5
1694981551000,99.9,98.6
1694981611000,99.9,98.5
1694981671000,99.9,98.5
1694981731000,99.9,98.5
1694981791000,99.9,98.5
1694981852000,99.9,98.5
1694981911000,99.9,98.6
1694981972000,99.9,98.6
1694982031000,99.9,98.6
1694982092000,99.9,98.6
1694982151000,99.9,98.6
1694982212000,99.9,98.6
1694982271000,99.9,98.6
1694982332000,99.9,98.6
1694982391000,99.9,98.6
1694982452000,99.9,98.6
1694982511000,99.9,98.6
1694982572000,99.9,98.6
1694982631000,99.9,98.6
1694982692000,99.9,98.7
1694982751000,99.9,98.7
1694982811000,99.9,98.7
1694982872000,99.9,98.7
1694982931000,99.9,98.7
1694982992000,99.9,98.6
1694983052000,99.9,98.7
1694983111000,99.9,98.6
1694983171000,99.9,98.6
1694983231000,99.9,98.7
1694983291000,99.9,98.7
1694983352000,99.9,98.7
1694983411000,99.9,98.7
1694983471000,99.9,98.7
1694983531000,99.9,98.7
1694983591000,99.9,98.7
1694983651000,99.9,98.7
1694983712000,99.9,98.7
1694983772000,99.9,98.7
1694983831000,99.9,98.7
1694983892000,99.9,98.7
1694983951000,99.9,98.7
1694984011000,99.9,98.7
1694984071000,99.9,98.7
1694984132000,99.9,98.6
1694984191000,99.9,98.7
1694984252000,99.9,98.6
1694984311000,99.9,98.6
1694984372000,99.9,98.7
1694984431000,99.9,98.7
1694984492000,99.9,98.7
1694984551000,99.9,98.7
1694984611000,99.9,98.7
1694984671000,99.9,98.7
1694984731000,99.9,98.7
1694984792000,99.9,98.7
1694984851000,99.9,98.7
1694984911000,99.9,98.6
1694984971000,99.9,98.6
1694985031000,99.9,98.6
1694985091000,99.9,98.7
1694985151000,99.9,98.6
1694985211000,99.9,98.6
1694985272000,99.9,98.7
1694985331000,99.9,98.7
1694985392000,99.9,98.7
1694985451000,99.9,98.6
1694985511000,99.9,98.7
1694985571000,99.9,98.6
1694985632000,99.9,98.6
1694985691000,99.9,98.6
1694985752000,99.9,98.6
1694985811000,99.9,98.6
1694985871000,99.9,98.6
1694985931000,99.9,98.6
1694985992000,99.9,98.7
1694986051000,99.9,98.7
1694986112000,99.9,98.7
1694986171000,99.9,98.7
1694986231000,99.9,98.7
1694986291000,99.9,98.7
1694986351000,99.9,98.7
1694986411000,99.9,98.7
1694986471000,99.9,98.7
1694986531000,99.9,98.7
1694986592000,99.9,98.7
1694986651000,99.9,98.7
1694986711000,99.9,98.7
1694986772000,99.9,98.7
1694986831000,99.9,98.7
1694986892000,99.9,98.8
1694986951000,99.9,98.8
1694987012000,99.9,98.8
1694987071000,99.9,98.7
1694987132000,99.9,98.8
1694987191000,99.9,98.8
1694987252000,99.9,98.8
1694987311000,99.9,98.8
1694987372000,99.9,98.8
1694987431000,99.9,98.7
1694987492000,99.9,98.8
1694987551000,99.9,98.8
1694987611000,99.9,98.8
1694987671000,99.9,98.8
1694987732000,99.9,98.8
1694987791000,99.9,98.8
1694987852000,99.9,98.9
1694987911000,99.9,98.9
1694987972000,99.9,98.9
1694988031000,99.9,98.9
1694988092000,99.9,98.9
1694988151000,99.9,98.9
1694988211000,99.9,98.8
1694988271000,99.9,98.8
1694988331000,99.9,98.9
1694988391000,99.9,98.9
1694988451000,99.9,98.9
1694988511000,99.9,98.9
1694988571000,99.9,98.9
1694988632000,99.9,98.9
1694988691000,99.9,98.9
1694988752000,99.9,98.9
1694988811000,99.9,98.9
1694988871000,99.9,98.9
1694988931000,99.9,98.9
1694988992000,99.9,98.9
1694989051000,99.9,98.9
1694989112000,99.9,98.9
1694989171000,99.9,98.9
1694989231000,99.9,98.9
1694989292000,99.9,99.0
1694989351000,99.9,99.0
1694989412000,99.9,99.0
1694989471000,99.9,99.0
1694989531000,99.9,99.0
1694989591000,99.9,99.0
1694989651000,99.9,99.0
1694989711000,99.9,99.0
1694989772000,99.9,99.0
1694989831000,99.9,99.0
1694989892000,99.9,99.0
1694989951000,99.9,99.0
1694990011000,99.9,99.0
1694990071000,99.9,99.0
1694990131000,99.9,99.0
1694990191000,99.9,99.0
1694990251000,99.9,99.0
1694990312000,99.9,99.0
1694990371000,99.9,99.0
1694990431000,99.9,99.0
1694990491000,99.9,99.0
1694990552000,99.9,99.0
1694990611000,99.9,99.0
1694990671000,99.9,99.0
1694990731000,99.9,99.0
1694990791000,99.9,99.0
1694990851000,99.9,99.0
1694990911000,99.9,99.0
1694990972000,99.9,99.0
1694991031000,99.9,99.0
1694991091000,99.9,99.0
1694991151000,99.9,99.0
1694991212000,99.9,99.0
1694991271000,99.9,99.0
1694991331000,99.9,98.9
1694991391000,99.9,99.0
1694991452000,99.9,99.0
1694991511000,99.9,99.0
1694991571000,99.9,99.0
1694991632000,99.9,99.0
1694991691000,99.9,98.9
1694991752000,99.9,99.0
1694991811000,99.9,99.0
1694991871000,99.9,99.1
1694991931000,99.9,99.0
1694991992000,99.9,99.0
1694992051000,99.9,99.0
1694992112000,99.9,99.0
1694992171000,99.9,99.0
1694992232000,99.9,99.1
1694992291000,99.9,99.0
1694992351000,99.9,99.0
1694992411000,99.9,99.1
1694992472000,99.9,99.0
1694992532000,99.9,99.1
1694992591000,99.9,99.0
1694992651000,99.9,99.1
1694992711000,99.9,99.1
1694992772000,99.9,99.1
1694992831000,99.9,99.0
1694992892000,99.9,99.0
1694992951000,99.9,99.1
1694993011000,99.9,99.0
1694993071000,99.9,99.1
1694993131000,99.9,99.0
1694993191000,99.9,99.0
1694993251000,99.9,99.0
1694993311000,99.9,99.0
1694993371000,99.9,99.0
1694993431000,99.9,99.0
1694993492000,99.9,99.1
1694993551000,99.9,99.1
1694993612000,99.9,99.1
1694993671000,99.9,99.1
1694993731000,99.9,99.1
1694993792000,99.9,99.1
1694993851000,99.9,99.1
1694993911000,99.9,99.1
1694993971000,99.9,99.2
1694994032000,99.9,99.1
1694994091000,99.9,99.2
1694994152000,99.9,99.1
1694994211000,99.9,99.1
1694994271000,99.9,99.1
1694994331000,99.9,99.2
1694994391000,99.9,99.2
1694994452000,99.9,99.1
1694994511000,99.9,99.1
1694994571000,99.9,99.1
1694994631000,99.9,99.2
1694994692000,99.9,99.1
1694994751000,99.9,99.2
1694994812000,99.9,99.1
1694994871000,99.9,99.2
1694994931000,99.9,99.2
1694994991000,99.9,99.2
1694995052000,99.9,99.2
1694995111000,99.9,99.2
1694995171000,99.9,99.2
1694995231000,99.9,99.2
1694995291000,99.9,99.2
1694995351000,99.9,99.2
1694995411000,99.9,99.2
1694995471000,99.9,99.2
1694995532000,99.9,99.3
1694995591000,99.9,99.2
1694995651000,99.9,99.2
1694995711000,99.9,99.2
1694995771000,99.9,99.2
1694995832000,99.9,99.2
1694995891000,99.9,99.2
1694995951000,99.9,99.2
1694996011000,99.9,99.2
1694996071000,99.9,99.2
1694996131000,99.9,99.2
1694996191000,99.9,99.2
1694996251000,99.9,99.2
1694996312000,99.9,99.2
1694996371000,99.9,99.2
1694996431000,99.9,99.2
1694996492000,99.9,99.2
1694996551000,99.9,99.2
1694996612000,99.9,99.2
1694996671000,99.9,99.2
1694996731000,99.9,99.3
1694996791000,99.9,99.2
1694996852000,99.9,99.2
1694996911000,99.9,99.3
1694996972000,99.9,99.3
1694997031000,99.9,99.2
1694997092000,99.9,99.2
1694997151000,99.9,99.3
1694997211000,99.9,99.3
1694997272000,99.9,99.3
1694997331000,99.9,99.2
1694997391000,99.9,99.2
1694997451000,99.9,99.3
1694997512000,99.9,99.2
1694997571000,99.9,99.3
1694997631000,99.9,99.2
1694997691000,99.9,99.3
1694997754000,99.9,99.2
1694997811000,99.9,99.3
1694997872000,99.9,99.2
1694997931000,99.9,99.2
1694997992000,99.9,99.3
1694998051000,99.9,99.3
1694998112000,99.9,99.2
1694998171000,99.9,99.2
1694998232000,99.9,99.2
1694998291000,99.9,99.2
1694998352000,99.9,99.2
1694998411000,99.9,99.2
1694998472000,99.9,99.2
1694998532000,99.9,99.3
1694998591000,99.9,99.3
1694998652000,99.9,99.2
1694998711000,99.9,99.3
1694998772000,99.9,99.3
1694998831000,99.9,99.3
1694998892000,99.9,99.3
1694998951000,99.9,99.3
1694999011000,99.9,99.3
1694999071000,99.9,99.3
1694999132000,99.9,99.3
1694999191000,99.9,99.3
1694999251000,99.9,99.2
1694999311000,99.9,99.3
1694999372000,99.9,99.3
1694999431000,99.9,99.3
1694999491000,99.9,99.3
1694999551000,99.9,99.3
1694999612000,99.9,99.3
1694999671000,99.9,99.3
1694999731000,99.9,99.3
1694999791000,99.9,99.3
1694999851000,99.9,99.3
1694999911000,99.9,99.3
1694999971000,99.9,99.3
1695000031000,99.9,99.3
1695000091000,99.9,99.3
1695000152000,99.9,99.3
1695000211000,99.9,99.3
1695000272000,99.9,99.3
1695000331000,99.9,99.3
1695000392000,99.9,99.3
1695000451000,99.9,99.3
1695000512000,99.9,99.3
1695000571000,99.9,99.3
1695000631000,99.9,99.3
1695000691000,99.9,99.3
1695000752000,99.9,99.3
1695000811000,99.9,99.3
1695000872000,99.9,99.3
1695000931000,99.9,99.3
1695000991000,99.9,99.3
1695001051000,99.9,99.2
1695001111000,99.9,99.2
1695001171000,99.9,99.2
1695001231000,99.9,99.2
1695001292000,99.9,99.2
1695001351000,99.9,99.2
1695001411000,99.9,99.2
1695001471000,99.9,99.3
1695001532000,99.9,99.3
1695001591000,99.9,99.3
1695001652000,99.9,99.3
1695001711000,99.9,99.3
1695001772000,99.9,99.3
1695001831000,99.9,99.3
1695001891000,99.9,99.3
1695001951000,99.9,99.3
1695002012000,99.9,99.3
1695002071000,99.9,99.3
1695002132000,99.9,99.3
1695002191000,99.9,99.3
1695002252000,99.9,99.3
1695002311000,99.9,99.3
1695002372000,99.9,99.3
1695002431000,99.9,99.3
1695002491000,99.9,99.3
1695002551000,99.9,99.3
1695002611000,99.9,99.3
1695002671000,99.9,99.3
1695002732000,99.9,99.3
1695002791000,99.9,99.3
1695002852000,99.9,99.3
1695002911000,99.9,99.3
1695002972000,99.9,99.3
1695003031000,99.9,99.2
1695003091000,99.9,99.3
1695003151000,99.9,99.2
1695003214000,99.9,99.2
1695003271000,99.9,99.2
1695003332000,99.9,99.2
1695003391000,99.9,99.2
1695003452000,99.9,99.1
1695003511000,99.9,99.1
1695003572000,99.9,99.1
1695003631000,99.9,99.1
1695003692000,99.9,99.1
1695003751000,99.9,99.0
1695003811000,99.9,99.0
1695003871000,99.9,99.1
1695003932000,99.9,99.0
1695003991000,99.9,99.0
1695004052000,99.9,99.0
1695004111000,99.9,99.0
1695004172000,99.9,99.0
1695004231000,99.9,98.9
1695004291000,99.9,98.9
1695004351000,99.9,98.9
1695004412000,99.9,98.9
1695004471000,99.9,98.9
1695004532000,99.9,98.9
1695004591000,99.9,98.8
1695004651000,99.9,98.8
1695004711000,99.9,98.8
1695004771000,99.9,98.8
1695004831000,99.9,98.8
1695004892000,99.9,98.8
1695004951000,99.9,98.8
1695005012000,99.9,98.8
1695005071000,99.9,98.9
1695005131000,99.9,98.9
1695005191000,99.9,98.9
1695005252000,99.9,98.9
1695005311000,99.9,99.0
1695005371000,99.9,98.9
1695005431000,99.9,99.0
1695005491000,99.9,99.0
1695005551000,99.9,99.0
1695005611000,99.9,99.0
1695005671000,99.9,99.0
1695005732000,99.9,99.0
1695005791000,99.9,99.1
1695005852000,99.9,99.0
1695005911000,99.9,99.1
1695005971000,99.9,99.1
1695006031000,99.9,99.1
1695006091000,99.9,99.0
1695006151000,99.9,99.0
1695006212000,99.9,99.0
1695006271000,99.9,99.0
1695006331000,99.9,99.0
1695006392000,99.9,99.1
1695006451000,99.9,99.0
1695006511000,99.9,99.1
1695006571000,99.9,99.1
1695006631000,99.9,99.1
1695006692000,99.9,99.1
1695006751000,99.9,99.1
1695006812000,99.9,99.1
1695006872000,99.9,99.1
1695006931000,99.9,99.1
1695006991000,99.9,99.1
1695007051000,99.9,99.1
1695007112000,99.9,99.1
1695007171000,99.9,99.1
1695007232000,99.9,99.1
1695007291000,99.9,99.1
1695007351000,99.9,99.1
1695007411000,99.9,99.1
1695007472000,99.9,99.1
1695007531000,99.9,99.1
1695007591000,99.9,99.1
1695007651000,99.9,99.1
1695007712000,99.9,99.1
1695007771000,99.9,99.1
1695007831000,99.9,99.2
1695007891000,99.9,99.1
1695007952000,99.9,99.1
1695008011000,99.9,99.1
1695008071000,99.9,99.2
1695008131000,99.9,99.2
1695008191000,99.9,99.2
1695008251000,99.9,99.1
1695008311000,99.9,99.2
1695008371000,99.9,99.2
1695008431000,99.9,99.2
1695008491000,99.9,99.2
1695008551000,99.9,99.2
1695008611000,99.9,99.3
1695008671000,99.9,99.2
1695008731000,99.9,99.2
1695008791000,99.9,99.3
1695008852000,99.9,99.3
1695008911000,99.9,99.3
1695008971000,99.9,99.3
1695009031000,99.9,99.3
1695009091000,99.9,99.3
1695009151000,99.9,99.3
1695009212000,99.9,99.3
1695009271000,99.9,99.4
1695009331000,99.9,99.3
1695009391000,99.9,99.3
1695009451000,99.9,99.4
1695009511000,99.9,99.4
1695009571000,99.9,99.4
1695009631000,99.9,99.4
1695009691000,99.9,99.4
1695009751000,99.9,99.4
1695009811000,99.9,99.4
1695009871000,99.9,99.4
1695009931000,99.9,99.4
1695009991000,99.9,99.4
1695010051000,99.9,99.5
1695010112000,99.9,99.5
1695010171000,99.9,99.5
1695010232000,99.9,99.5
1695010291000,99.9,99.5
1695010351000,99.9,99.5
1695010411000,99.9,99.5
1695010472000,99.9,99.5
1695010531000,99.9,99.6
1695010592000,99.9,99.6
1695010651000,99.9,99.6
1695010711000,99.9,99.6
1695010771000,99.9,99.6
1695010831000,99.9,99.7
1695010892000,99.9,99.7
1695010951000,99.9,99.7
1695011011000,99.9,99.7
1695011071000,99.9,99.7
1695011132000,99.9,99.7
1695011191000,99.9,99.7
1695011251000,99.9,99.7
1695011312000,99.9,99.8
1695011372000,99.9,99.8
1695011431000,99.9,99.8
1695011491000,99.9,99.8
1695011552000,99.9,99.8
1695011611000,99.9,99.8
1695011671000,99.9,99.8
1695011732000,99.9,99.8
1695011791000,99.9,99.8
1695011851000,99.9,99.8
1695011911000,99.9,99.9
1695011972000,99.9,99.9
1695012031000,99.9,99.8
1695012091000,99.9,99.8
1695012151000,99.9,99.9
1695012212000,99.9,99.9
1695012271000,99.9,99.9
1695012331000,99.9,99.9
1695012391000,99.9,99.9
1695012451000,99.9,99.9
1695012512000,99.9,99.9
1695012571000,99.9,99.9
1695012631000,99.9,99.9
1695012692000,99.9,99.9
1695012751000,99.9,99.9
1695012812000,99.9,99.9
1695012871000,99.9,99.9
1695012932000,99.9,99.9
1695012991000,99.9,99.9
1695013052000,99.9,99.9
1695013111000,99.9,99.9
1695013171000,99.9,99.9
1695013231000,99.9,99.9
1695013292000,99.9,99.9
1695013351000,99.9,99.9
1695013411000,99.9,99.9
1695013471000,99.9,99.9
1695013531000,99.9,99.9
1695013591000,99.9,99.9
1695013651000,99.9,99.9
1695013711000,99.9,99.9
1695013771000,99.9,99.9
1695013832000,99.9,99.9
1695013891000,99.9,99.9
1695013952000,99.9,99.9
1695014011000,99.9,99.9
1695014071000,99.9,99.9
1695014131000,99.9,99.9
1695014191000,99.9,99.9
1695014252000,99.9,99.9
1695014311000,99.9,99.9
1695014372000,99.9,99.9
1695014431000,99.9,99.9
1695014492000,99.9,99.9
1695014551000,99.9,99.9
1695014612000,99.9,99.9
1695014671000,99.9,99.9
1695014731000,99.9,99.9
1695014792000,99.9,99.9
1695014851000,99.9,99.9
1695014912000,99.9,99.9
1695014971000,99.9,99.9
1695015032000,99.9,99.9
1695015091000,99.9,99.9
1695015211000,99.9,99.9
1695015271000,99.9,99.9
1695015331000,99.9,99.9
1695015391000,99.9,99.9
1695015451000,99.9,99.9
1695015511000,99.9,99.9
1695015571000,99.9,99.9
1695015632000,99.9,99.9
1695015691000,99.9,99.9
1695015751000,99.9,99.9
1695015811000,99.9,99.9
1695015871000,99.9,99.9
1695015932000,99.9,99.9
1695015991000,99.9,99.9
1695016051000,99.9,99.9
1695016111000,99.9,99.9
1695016172000,99.9,99.9
1695016231000,99.9,99.9
1695016292000,99.9,99.9
1695016351000,99.9,99.9
1695016411000,99.9,99.9
1695016471000,99.9,99.9
1695016531000,99.9,99.9
1695016592000,99.9,99.9
1695016651000,99.9,99.9
1695016711000,99.9,99.9
1695016771000,99.9,99.9
1695016831000,99.9,99.9
1695016891000,99.9,99.9
1695016951000,99.9,99.9
1695017011000,99.9,99.9
1695017071000,99.9,99.9
1695017132000,99.9,99.9
1695017191000,99.9,99.9
1695017251000,99.9,99.9
1695017311000,99.9,99.9
1695017371000,99.9,99.9
1695017431000,99.9,99.9
1695017492000,99.9,99.9
1695017551000,99.9,99.9
1695017612000,99.9,99.9
1695017671000,99.9,99.9
1695017731000,99.9,99.9
1695017792000,99.9,99.9
1695017851000,99.9,99.9
1695017911000,99.9,99.9
1695017971000,99.9,99.9
1695018032000,99.9,99.9
1695018091000,99.9,99.9
1695018152000,99.9,99.9
1695018211000,99.9,99.9
1695018272000,99.9,99.9
1695018331000,99.9,99.9
1695018392000,99.9,99.9
1695018451000,99.9,99.9
1695018512000,99.9,99.9
1695018571000,99.9,99.9
1695018632000,99.9,99.9
1695018691000,99.9,99.9
1695018751000,99.9,99.9
1695018811000,99.9,99.9
1695018872000,99.9,99.9
1695018931000,99.9,99.9
1695018991000,99.9,99.9
1695019051000,99.9,99.9
1695019111000,99.9,99.9
1695019171000,99.9,99.9
1695019231000,99.9,99.9
1695019292000,99.9,99.9
1695019351000,99.9,99.9
1695019411000,99.9,99.9
1695019471000,99.9,99.9
1695019531000,99.9,99.9
1695019591000,99.9,99.9
1695019652000,99.9,99.9
1695019711000,99.9,99.9
1695019771000,99.9,99.9
1695019831000,99.9,99.9
1695019892000,99.9,99.9
1695019951000,99.9,99.9
1695020011000,99.9,99.9
1695020071000,99.9,99.9
1695020132000,99.9,99.9
1695020191000,99.9,99.9
1695020252000,99.9,99.9
1695020311000,99.9,99.9
1695020372000,99.9,99.9
1695020431000,99.9,99.9
1695020492000,99.9,99.9
1695020551000,99.9,99.9
1695020611000,99.9,99.9
1695020672000,99.9,99.9
1695020731000,99.9,99.9
1695020792000,99.9,99.9
1695020852000,99.9,99.9
1695020911000,99.9,99.9
1695020971000,99.9,99.9
1695021031000,99.9,99.9
1695021091000,99.9,99.9
1695021151000,99.9,99.9
1695021211000,99.9,99.9
1695021271000,99.9,99.9
1695021331000,99.9,99.9
1695021391000,99.9,99.9
1695021451000,99.9,99.9
1695021511000,99.9,99.9
1695021572000,99.9,99.9
1695021631000,99.9,99.9
1695021691000,99.9,99.9
1695021751000,99.9,99.9
1695021812000,99.9,99.9
1695021871000,99.9,99.9
1695021932000,99.9,99.9
1695021991000,99.9,99.9
1695022052000,99.9,99.9
1695022112000,99.9,99.9
1695022171000,99.9,99.9
1695022231000,99.9,99.9
1695022291000,99.9,99.9
1695022352000,99.9,99.9
1695022411000,99.9,99.9
1695022471000,99.9,99.9
1695022531000,99.9,99.9
1695022591000,99.9,99.9
1695022651000,99.9,99.9
1695022711000,99.9,99.9
1695022771000,99.9,99.9
1695022831000,99.9,99.9
1695022891000,99.9,99.9
1695022951000,99.9,99.9
1695023011000,99.9,99.9
1695023071000,99.9,99.9
1695023131000,99.9,99.9
1695023191000,99.9,99.9
1695023251000,99.9,99.9
1695023311000,99.9,99.9
1695023371000,99.9,99.9
1695023431000,99.9,99.9
1695023492000,99.9,99.9
1695023551000,99.9,99.9
1695023612000,99.9,99.9
1695023671000,99.9,99.9
1695023732000,99.9,99.9
1695023791000,99.9,99.9
1695023851000,99.9,99.9
1695023911000,99.9,99.9
1695023972000,99.9,99.9
1695024031000,99.9,99.9
1695024092000,99.9,99.9
1695024151000,99.9,99.9
1695024211000,99.9,99.9
1695024271000,99.9,99.9
1695024331000,99.9,99.9
1695024391000,99.9,99.9
1695024451000,99.9,99.9
1695024511000,99.9,99.9
1695024571000,99.9,99.9
1695024631000,99.9,99.9
1695024692000,99.9,99.9
1695024751000,99.9,99.9
1695024811000,99.9,99.9
1695024871000,99.9,99.9
1695024931000,99.9,99.9
1695024991000,99.9,99.9
1695025052000,99.9,99.9
1695025111000,99.9,99.9
1695025172000,99.9,99.9
1695025231000,99.9,99.9
1695025292000,99.9,99.9
1695025351000,99.9,99.9
1695025411000,99.9,99.9
1695025471000,99.9,99.9
1695025531000,99.9,99.9
1695025591000,99.9,99.9
1695025651000,99.9,99.9
1695025711000,99.9,99.9
1695025772000,99.9,99.9
1695025831000,99.9,99.9
1695025892000,99.9,99.9
1695025951000,99.9,99.8
1695026011000,99.9,99.7
1695026071000,99.9,99.6
1695026132000,99.9,99.6
1695026191000,99.9,99.6
1695026252000,99.9,99.6
1695026311000,99.9,99.5
1695026372000,99.9,99.4
1695026431000,99.9,99.2
1695026491000,99.9,99.1
1695026551000,99.9,99.0
1695026611000,99.9,99.0
1695026671000,99.9,99.1
1695026732000,99.9,99.1
1695026791000,99.9,99.1
1695026852000,99.9,99.0
1695026911000,99.9,98.9
1695026971000,99.9,98.8
1695027032000,99.9,98.8
1695027091000,99.9,98.8
1695027151000,99.9,98.9
1695027212000,99.9,98.9
1695027271000,99.9,98.9
1695027332000,99.9,98.9
1695027391000,99.9,99.0
1695027451000,99.9,99.0
1695027511000,99.9,99.1
1695027571000,99.9,99.2
1695027632000,99.9,99.4
1695027691000,99.9,99.5
1695027752000,99.9,99.7
1695027811000,99.9,99.9
1695027871000,99.9,99.9
1695027932000,99.9,99.9
1695027991000,99.9,99.9
1695028051000,99.9,99.9
1695028111000,99.9,99.9
1695028171000,99.9,99.9
1695028231000,99.9,99.9
1695028292000,99.9,99.9
1695028351000,99.9,99.9
1695028412000,99.9,99.9
1695028471000,99.9,99.9
1695028531000,99.9,99.9
1695028592000,99.9,99.9
1695028651000,99.9,99.9
1695028712000,99.9,99.6
1695028771000,99.9,99.4
1695028832000,99.9,99.2
1695028891000,99.9,99.1
1695028951000,99.9,98.9
1695029012000,99.9,98.9
1695029071000,99.9,98.9
1695029131000,99.9,98.8
1695029191000,99.9,98.8
1695029252000,99.9,98.7
1695029311000,99.9,98.5
1695029371000,99.9,98.3
1695029431000,99.9,98.1
1695029491000,99.9,98.0
1695029551000,99.9,98.0
1695029611000,99.9,98.1
1695029671000,99.9,98.2
1695029731000,99.9,98.4
1695029792000,99.9,98.7
1695029851000,99.9,98.9
1695029912000,99.9,99.1
1695029971000,99.9,99.3
1695030031000,99.9,99.5
1695030091000,99.9,99.5
1695030151000,99.9,99.4
1695030211000,99.9,99.3
1695030271000,99.9,99.1
1695030331000,99.9,98.9
1695030391000,99.9,98.8
1695030451000,99.9,98.7
1695030511000,99.9,98.7
1695030572000,99.9,98.7
1695030631000,99.9,98.9
1695030692000,99.9,99.2
1695030751000,99.9,99.5
1695030812000,99.9,99.8
1695030871000,99.9,99.9
1695030932000,99.9,99.9
1695030991000,99.9,99.9
1695031052000,99.9,99.9
1695031111000,99.9,99.9
1695031171000,99.9,99.9
1695031231000,99.9,99.6
1695031291000,99.9,99.4
1695031351000,99.9,99.2
1695031412000,99.9,99.0
1695031471000,99.9,98.8
1695031532000,99.9,98.7
1695031591000,99.9,98.6
1695031652000,99.9,98.7
1695031711000,99.9,98.8
1695031771000,99.9,99.0
1695031831000,99.9,99.2
1695031891000,99.9,99.4
1695031951000,99.9,99.4
1695032012000,99.9,99.4
1695032071000,99.9,99.3
1695032131000,99.9,99.1
1695032191000,99.9,98.8
1695032252000,99.9,98.5
1695032311000,99.9,98.2
1695032372000,99.9,98.0
1695032431000,99.9,97.8
1695032491000,99.9,97.8
1695032552000,99.9,97.7
1695032611000,99.9,97.7
1695032672000,99.9,97.7
1695032731000,99.9,97.8
1695032792000,99.9,97.9
1695032851000,99.9,98.1
1695032912000,99.9,98.3
1695032971000,99.9,98.5
1695033031000,99.9,98.6
1695033091000,99.9,98.7
1695033151000,99.9,98.8
1695033211000,99.9,98.8
1695033272000,99.9,98.9
1695033331000,99.9,99.0
1695033391000,99.9,99.2
1695033451000,99.9,99.4
1695033512000,99.9,99.7
1695033571000,99.9,99.9
1695033631000,99.9,99.9
1695033691000,99.9,99.9
1695033754000,99.9,99.9
1695033811000,99.9,99.8
1695033871000,99.9,99.4
1695033931000,99.9,98.9
1695033991000,99.9,98.5
1695034051000,99.9,98.1
1695034112000,99.9,97.7
1695034171000,99.9,97.3
1695034232000,99.9,96.9
1695034291000,99.9,96.5
1695034352000,99.9,96.1
1695034411000,99.9,95.9
1695034471000,99.9,95.8
1695034531000,99.9,95.7
1695034591000,99.9,95.7
1695034651000,99.9,95.6
1695034711000,99.9,95.6
1695034771000,99.9,95.6
1695034832000,99.9,95.7
1695034891000,99.9,95.7
1695034951000,99.9,95.6
1695035011000,99.9,95.6
1695035072000,99.9,95.7
1695035131000,99.9,95.7
1695035192000,99.9,95.7
1695035251000,99.9,95.7
1695035311000,99.9,95.8
1695035371000,99.9,95.9
1695035432000,99.9,95.9
1695035492000,99.9,95.9
1695035552000,99.9,95.9
1695035611000,99.9,95.9
1695035671000,99.9,95.9
1695035731000,99.9,96.0
1695035792000,99.9,96.3
1695035851000,99.9,96.6
1695035911000,99.9,97.0
1695035972000,99.9,97.4
1695036031000,99.9,97.7
1695036092000,99.9,97.9
1695036151000,99.9,97.9
1695036211000,99.9,97.8
1695036272000,99.9,97.6
1695036331000,99.9,97.4
1695036391000,99.9,97.3
1695036451000,99.9,97.3
1695036512000,99.9,97.4
1695036571000,99.9,97.6
1695036632000,99.9,97.7
1695036691000,99.9,97.6
1695036751000,99.9,97.5
1695036814000,99.9,97.4
1695036871000,99.9,97.2
1695036932000,99.9,96.9
1695036991000,99.9,96.7
1695037052000,99.9,96.5
1695037112000,99.9,96.4
1695037172000,99.9,96.3
1695037231000,99.9,96.2
1695037292000,99.9,96.2
1695037351000,99.9,96.2
1695037411000,99.9,96.0
1695037471000,99.9,95.7
1695037531000,99.9,95.6
1695037591000,99.9,95.6
1695037651000,99.9,95.6
1695037711000,99.9,95.7
1695037772000,99.9,95.7
1695037831000,99.9,95.6
1695037892000,99.9,95.6
1695037951000,99.9,95.5
1695038012000,99.9,95.5
1695038071000,99.9,95.6
1695038131000,99.9,95.6
1695038192000,99.9,95.5
1695038251000,99.9,95.4
1695038312000,99.9,95.4
1695038371000,99.9,95.4
1695038431000,99.9,95.5
1695038491000,99.9,95.6
1695038551000,99.9,95.6
1695038611000,99.9,95.7
1695038672000,99.9,95.6
1695038731000,99.9,95.6
1695038792000,99.9,95.7
1695038851000,99.9,95.8
1695038912000,99.9,95.9
1695038971000,99.9,96.0
1695039032000,99.9,96.1
1695039091000,99.9,96.3
1695039152000,99.9,96.4
1695039211000,99.9,96.4
1695039272000,99.9,96.4
1695039331000,99.9,96.5
1695039391000,99.9,96.6
1695039451000,99.9,96.8
1695039511000,99.9,97.0
1695039572000,99.9,97.2
1695039631000,99.9,97.4
1695039692000,99.9,97.4
1695039751000,99.9,97.4
1695039812000,99.9,97.4
1695039871000,99.9,97.3
1695039931000,99.9,97.2
1695039991000,99.9,97.1
1695040052000,99.9,97.0
1695040111000,99.9,96.9
1695040171000,99.9,96.8
1695040231000,99.9,96.6
1695040291000,99.9,96.4
1695040352000,99.9,96.2
1695040411000,99.9,96.3
1695040471000,99.9,96.6
1695040532000,99.9,96.9
1695040591000,99.9,97.3
1695040652000,99.9,97.4
1695040711000,99.9,97.3
1695040771000,99.9,97.1
1695040831000,99.9,96.9
1695040892000,99.9,96.7
1695040951000,99.9,96.4
1695041012000,99.9,96.3
1695041071000,99.9,96.3
1695041132000,99.9,96.5
1695041191000,99.9,96.7
1695041251000,99.9,97.1
1695041312000,99.9,97.4
1695041371000,99.9,97.5
1695041432000,99.9,97.6
1695041491000,99.9,97.6
1695041552000,99.9,97.6
1695041611000,99.9,97.7
1695041672000,99.9,97.6
1695041731000,99.9,97.2
1695041791000,99.9,96.8
1695041852000,99.9,96.4
1695041911000,99.9,96.0
1695041972000,99.9,95.2
1695042031000,99.9,94.7
1695042091000,99.9,94.4
1695042151000,99.9,94.1
1695042212000,99.9,93.6
1695042271000,99.9,93.4
1695042331000,99.9,93.1
1695042391000,99.9,93.0
1695042451000,99.9,93.1
1695042512000,99.9,93.0
1695042571000,99.9,92.9
1695042632000,99.9,92.8
1695042691000,99.9,92.7
1695042752000,99.9,92.8
1695042811000,99.9,92.8
1695042872000,99.9,92.9
1695042931000,99.9,93.1
1695042991000,99.9,93.2
1695043051000,99.9,93.3
1695043111000,99.9,93.4
1695043171000,99.9,93.5
1695043232000,99.9,93.6
1695043291000,99.9,93.6
1695043351000,99.9,93.6
1695043411000,99.9,93.7
1695043472000,99.9,93.7
1695043531000,99.9,93.8
1695043594000,99.9,93.9
1695043652000,99.9,93.9
1695043712000,99.9,94.0
1695043771000,99.9,94.1
1695043831000,99.9,94.2
1695043891000,99.9,94.4
1695043952000,99.9,94.4
1695044011000,99.9,94.4
1695044071000,99.9,94.3
1695044131000,99.9,94.2
1695044191000,99.9,94.1
1695044251000,99.9,94.2
1695044311000,99.9,94.2
1695044371000,99.9,94.2
1695044431000,99.9,94.2
1695044492000,99.9,94.3
1695044551000,99.9,94.4
1695044612000,99.9,94.5
1695044671000,99.9,94.6
1695158312000,99.9,91.6
1695158371000,99.9,90.9
1695158431000,99.9,91.4
1695158491000,99.9,91.6
1695158552000,99.9,91.6
1695158611000,99.9,91.6
1695158672000,99.9,91.1
1695158851000,99.9,91.0
1695158911000,99.9,91.4
1695158972000,99.9,91.4
1695159031000,99.9,91.6
1698003992000,68.6,65.2
1698004051000,68.4,65.2
1698004231000,68.6,65.6
1698005371000,70.3,67.0
1698005552000,70.4,67.2
1698005731000,70.4,67.4
1698005851000,70.8,67.5
1698005911000,70.7,67.5
1698005971000,70.7,67.5
1698006032000,70.5,67.5
1698006691000,70.4,67.2
1698011371000,73.4,70.2
1698011431000,73.5,70.2
1698011491000,73.3,70.2
1698011671000,73.4,70.2
1698012152000,73.5,70.5
1698012631000,73.6,70.9
1698012811000,73.8,71.2
1698012871000,73.8,71.4
1698012931000,74.0,71.5
1698012991000,74.1,71.6
1698013052000,74.1,71.6
1698013111000,74.2,71.7
1698013172000,74.3,71.8
1698013231000,74.2,71.8
1698013292000,74.3,71.9
1698013351000,74.2,71.9
1698013411000,74.2,71.9
1698013471000,74.2,72.0
1698013532000,74.2,72.1
1698013591000,74.2,72.2
1698013652000,74.5,72.2
1698013711000,74.4,72.3
1698013771000,74.5,72.4
1698013831000,74.7,72.4
1698013891000,74.6,72.5
1698013951000,74.6,72.5
1698014011000,74.6,72.5
1698014071000,75.0,72.5
1698014131000,74.8,72.5
1698014191000,74.6,72.5
1698014252000,74.5,72.5
1698014311000,74.5,72.5
1698014371000,74.6,72.5
1698014431000,74.8,72.5
1698014491000,74.8,72.5
1698014551000,74.9,72.5
1698014611000,74.8,72.5
1698014671000,74.8,72.5
1698014732000,74.8,72.5
1698014791000,74.8,72.4
1698014851000,74.8,72.4
1698014912000,74.5,72.4
1698014971000,74.7,72.5
1698015032000,74.8,72.5
1698015091000,74.9,72.6
1698015152000,75.3,72.7
1698015211000,75.5,72.7
1698015272000,75.5,72.8
1698015331000,75.5,72.7
1698015393000,75.5,72.8
1698015451000,75.6,72.8
1698015512000,75.7,72.8
1698015571000,75.6,72.8
1698015631000,75.6,72.8
1698015691000,75.5,72.8
1698015752000,75.5,72.7
1698015811000,75.6,72.8
1698015871000,75.7,72.8
1698015931000,75.5,72.9
1698015992000,75.3,72.9
1698016051000,75.4,73.0
1698016111000,75.3,73.1
1698016171000,75.4,73.2
1698016232000,75.5,73.4
1698016291000,75.6,73.5
1698016411000,75.8,73.8
1698016472000,75.9,73.9
1698016594000,76.2,73.4
1698016651000,76.2,74.0
1698016712000,76.2,74.2
1698016771000,76.2,74.3
1698016831000,76.2,74.3
1698016892000,76.2,74.4
1698016951000,76.3,74.5
1698017011000,76.5,73.6
1698017071000,76.4,74.4
1698017131000,76.6,74.5
1698017311000,76.9,72.9
1698017371000,77.1,74.0
1698017432000,77.2,74.2
1698017491000,77.0,74.3
1698017552000,76.8,74.4
1698017611000,77.0,74.4
1698017672000,77.0,74.4
1698017731000,77.1,74.5
1698017791000,77.5,74.6
1698017851000,77.1,74.6
1698017912000,77.0,74.8
1698017971000,77.1,74.8
1698018151000,78.2,74.7
1698018211000,78.0,74.9
1698018331000,78.1,74.4
1698018392000,77.7,74.8
1698018451000,77.6,74.9
1698018512000,77.5,75.0
1698018571000,77.4,75.0
1698018632000,77.4,75.1
1698018691000,77.4,75.1
1698018751000,77.5,75.2
1698018811000,77.5,75.3
1698018871000,77.7,75.4
1698018932000,77.7,75.5
1698018991000,77.7,75.5
1698019052000,77.7,75.6
1698019172000,77.8,75.6
1698019231000,77.8,75.7
1698019292000,77.8,74.4
1698019351000,78.2,75.4
1698019411000,78.1,75.6
1698019471000,78.2,75.4
1698019532000,78.0,75.6
1698019591000,78.0,75.6
1698019652000,78.0,75.7
1698019711000,77.9,75.8
1698019831000,78.0,75.8
1698019892000,78.0,75.9
1698019951000,78.0,76.0
1698020012000,78.1,76.1
1698020071000,78.2,76.1
1698020132000,78.2,76.0
1698020252000,78.2,76.0
1698020311000,78.2,76.1
1698020672000,78.2,75.1
1698702931000,74.0,68.4
1698702991000,74.0,69.6
1698703051000,74.1,68.5
1698703112000,74.0,69.5
1698703171000,74.0,70.0
1698703231000,74.1,70.1
1698703292000,74.2,70.3
1698703351000,74.4,70.5
1698703411000,74.4,70.7
1698703474000,74.6,70.9
1698703532000,74.6,71.1
1698703591000,74.8,71.2
1698703651000,74.8,71.2
1698703711000,74.8,71.3
1698703771000,74.8,71.4
1698703831000,75.2,71.4
1698703891000,75.1,71.4
1698703951000,75.0,71.5
1698704011000,75.0,71.5
1698704071000,74.9,71.5
1698704132000,74.9,71.5
1698704191000,75.0,71.5
1698704251000,75.0,71.6
1698704311000,75.0,71.6
1698704371000,75.1,71.6
1698704431000,75.1,71.7
1698704611000,75.2,70.9
1698704851000,75.2,71.2
1698704911000,75.3,70.8
1698705031000,75.3,70.9
1698705091000,75.4,71.4
1698705151000,75.4,71.5
1698705211000,75.5,71.7
1698705391000,75.5,71.4
1698705451000,75.5,71.6
1698705511000,75.5,71.7
1698705572000,75.5,71.8
1698705631000,75.7,71.8
1698705692000,75.7,71.9
1698705751000,75.6,71.9
1698705811000,75.4,71.9
1698705871000,75.3,71.5
1698705932000,75.2,71.9
1698705991000,75.4,72.0
1698706051000,75.4,72.0
1698706111000,75.4,72.0
1698706171000,75.4,72.1
1698706232000,75.4,72.2
1698706291000,75.6,72.2
1698706351000,75.8,72.3
1698706411000,75.8,72.4
1698706471000,75.8,72.4
1698706531000,75.7,72.5
1698706591000,75.7,72.5
1698706651000,75.9,72.5
1698706711000,75.8,72.5
1698706771000,75.8,72.5
1698706831000,75.7,72.6
1698706891000,75.6,72.6
1698706952000,75.5,72.5
1698707011000,75.3,72.5
1698707071000,75.3,72.5
1698707131000,75.2,72.4
1698707192000,75.1,72.4
1698707251000,75.0,72.3
1698707311000,74.9,72.3
1698707371000,74.8,72.3
1698707431000,74.8,72.3
1698707491000,74.8,72.3
1698707552000,74.8,72.2
1698707611000,74.9,72.3
1698707672000,75.0,72.3
1698707731000,75.0,72.3
1698707791000,75.0,72.3
1698707851000,75.2,72.4
1698707911000,75.2,72.4
1698707971000,75.4,72.4
1698708031000,75.4,72.5
1698708092000,75.4,72.6
1698708151000,75.5,72.7
1698708211000,75.7,72.8
1698708271000,75.9,72.8
1698708332000,76.3,72.9
1698708391000,76.5,73.0
1698708452000,76.6,73.1
1698708511000,76.3,73.1
1698708571000,76.2,73.2
1698708634000,76.1,73.2
1698708691000,76.0,73.2
1698708751000,75.9,73.2
1698708811000,75.8,73.2
1698708872000,76.0,73.2
1698708931000,76.1,73.2
1698708991000,76.2,73.2
1698709051000,76.2,73.3
1698709111000,76.2,73.3
1698709171000,76.2,73.3
1698709231000,76.3,73.3
1698709291000,76.5,73.3
1698709352000,76.5,73.4
1698709411000,76.4,73.5
1698709472000,76.6,73.5
1698709531000,76.5,73.6
1698709591000,76.5,73.6
1698709651000,76.6,73.7
1698709712000,76.5,73.8
1698709771000,76.5,73.8
1698709831000,76.5,73.9
1698709891000,76.6,73.9
1698709951000,76.6,73.9
1698710011000,76.4,73.9
1698710072000,76.4,74.0
1698710131000,76.4,74.1
1698710192000,76.4,74.1
1698710251000,76.5,74.2
1698710311000,76.6,74.2
1698710371000,76.6,74.2
1698710431000,76.8,74.2
1698710490000,76.8,74.3
1698710551000,76.8,74.2
1698710611000,76.8,74.2
1698710672000,76.8,74.2
1698710731000,76.8,74.2
1698710791000,76.7,74.2
1698710851000,76.8,74.1
1698710911000,76.8,74.1
1698710971000,76.7,74.1
1698711031000,76.7,74.1
1698711091000,76.7,74.1
1698711152000,76.9,74.1
1698711211000,77.2,74.1
1698711271000,77.0,74.2
1698711331000,77.0,74.1
1698711392000,77.0,74.2
1698711451000,77.1,74.2
1698711511000,77.1,74.2
1698711571000,77.1,74.2
1698711631000,77.0,74.3
1698711691000,76.9,74.3
1698711752000,76.9,74.3
1698711811000,77.0,74.3
1698711871000,77.0,74.4
1698711931000,77.1,74.4
1698711991000,77.1,74.4
1698712051000,77.0,74.5
1698712111000,77.0,74.5
1698712171000,76.9,74.4
1698712231000,76.9,74.5
1698712291000,77.0,74.5
1698712351000,77.0,74.5
1698712411000,77.2,74.5
1698712471000,77.2,74.6
1698712531000,77.5,74.6
1698712591000,77.6,74.7
1698712651000,77.8,74.7
1698712711000,78.5,74.8
1698712771000,78.4,74.8
1698712831000,78.4,74.8
1698712891000,78.3,74.9
1698712952000,78.1,74.9
1698713011000,78.0,74.9
1698713071000,78.0,74.9
1698713131000,77.9,74.9
1698713191000,78.3,74.9
1698713252000,78.0,74.9
1698713311000,78.1,74.9
1698713372000,77.9,74.9
1698713431000,78.2,74.9
1698713491000,78.2,74.9
1698713551000,78.6,74.9
1698713612000,78.4,74.9
1698713671000,78.2,74.9
1698713731000,78.2,75.0
1698713792000,78.0,74.9
1698713851000,77.9,75.0
1698713911000,77.8,75.0
1698713972000,77.9,75.0
1698714031000,78.0,75.1
1698714091000,78.0,75.1
1698714151000,78.0,75.2
1698714211000,78.2,75.2
1698714271000,78.2,75.3
1698714331000,78.4,75.4
1698714391000,78.3,75.4
1698714451000,78.2,75.5
1698714511000,78.2,75.6
1698714571000,78.2,75.7
1698714631000,78.3,75.8
1698714691000,78.5,75.9
1698714751000,78.6,76.0
1698714811000,78.9,76.0
1698714871000,78.9,76.1
1698714931000,79.2,76.1
1698714992000,79.5,76.1
1698715051000,79.2,76.2
1698715111000,79.2,76.2
1698715171000,79.1,76.2
1698715232000,79.0,76.3
1698715291000,78.9,76.3
1698715351000,78.8,76.4
1698715411000,78.8,76.4
1698715471000,78.8,76.5
1698715531000,78.8,76.6
1698715591000,78.7,76.6
1698715651000,78.9,76.7
1698715712000,78.8,76.7
1698715771000,78.8,76.7
1698715831000,78.8,76.7
1698715891000,78.8,76.8
1698715951000,78.8,76.8
1698716011000,78.9,76.8
1698716071000,78.9,76.8
1698716131000,79.0,76.9
1698716191000,79.0,76.9
1698716251000,79.0,77.0
1698716312000,79.1,77.0
1698716371000,79.1,77.0
1698716431000,79.1,77.1
1698716491000,79.2,77.1
1698716551000,79.3,77.1
1698716611000,79.4,77.2
1698716672000,79.4,77.3
1698716731000,79.6,77.4
1698716791000,79.7,77.5
1698716851000,79.7,77.6
1698716911000,79.8,77.6
1698716971000,79.7,77.6
1698717031000,79.7,77.7
1698717091000,79.7,77.7
1698717151000,79.8,77.7
1698717211000,79.8,77.8
1698717271000,79.8,77.8
1698717331000,79.9,77.8
1698717391000,79.9,77.9
1698717451000,80.0,77.9
1698717511000,80.1,78.0
1698717571000,80.1,78.0
1698717631000,80.2,78.1
1698717691000,80.3,78.1
1698717751000,80.2,78.1
1698717811000,80.2,78.2
1698717871000,80.3,78.2
1698717931000,80.3,78.2
1698717991000,80.3,78.3
1698718051000,80.4,78.2
1698718111000,80.5,78.2
1698718171000,80.5,78.3
1698718232000,80.5,78.3
1698718292000,80.8,78.3
1698718351000,80.7,78.3
1698718411000,80.7,78.4
1698718471000,80.8,78.4
1698718532000,80.7,78.5
1698718592000,80.8,78.5
1698718651000,80.7,78.5
1698718712000,80.8,78.5
1698718771000,81.0,78.5
1698718831000,81.2,78.6
1698718891000,81.1,78.5
1698718951000,81.2,78.5
1698719011000,81.2,78.5
1698719071000,81.1,78.5
1698719131000,81.1,78.5
1698719191000,81.0,78.5
1698719251000,81.0,78.6
1698719311000,81.0,78.6
1698719371000,81.0,78.6
1698719432000,81.1,78.7
1698719491000,81.1,78.7
1698719551000,81.0,78.8
1698719611000,81.0,78.9
1698719671000,81.1,78.9
1698719731000,81.1,78.9
1698719792000,81.2,79.0
1698719851000,81.3,79.0
1698719911000,81.3,79.1
1698719971000,81.3,79.1
1698720032000,81.3,79.1
1698720091000,81.3,79.2
1698720151000,81.4,79.2
1698720211000,81.4,79.3
1698720271000,81.5,79.4
1698720331000,81.6,79.5
1698720391000,81.6,79.5
1698720453000,81.7,79.6
1698720511000,81.7,79.6
1698720571000,81.7,79.7
1698720631000,81.8,79.7
1698720691000,81.8,79.7
1698720751000,81.9,79.8
1698720811000,82.0,79.8
1698720871000,82.0,79.8
1698720931000,82.0,79.9
1698720991000,82.0,79.9
1698721052000,82.1,79.9
1698721111000,82.0,79.9
1698721172000,82.1,79.9
1698721231000,82.0,79.9
1698721291000,82.1,79.9
1698721351000,82.1,80.0
1698721411000,82.2,79.9
1698721471000,82.5,80.0
1698721531000,82.6,79.9
1698721591000,82.6,80.0
1698721651000,82.7,80.0
1698721711000,82.6,79.9
1698721771000,82.4,80.0
1698721831000,82.6,80.0
1698721892000,82.8,80.0
1698721951000,82.9,80.0
1698722012000,82.9,80.0
1698722071000,82.8,79.9
1698722131000,82.8,79.9
1698722191000,82.8,79.9
1698722252000,82.9,79.9
1698722311000,83.1,79.9
1698722371000,82.8,79.9
1698722432000,82.8,79.9
1698722491000,82.7,79.9
1698722551000,82.9,80.0
1698722611000,82.7,80.0
1698722671000,82.7,80.0
1698722731000,82.8,80.0
1698722791000,82.8,80.0
1698722851000,82.6,80.0
1698722911000,82.6,80.1
1698722971000,82.5,80.0
1698723031000,82.6,80.1
1698723091000,82.6,80.0
1698723151000,82.6,80.0
1698723211000,82.5,80.0
1698723271000,82.5,80.0
1698723331000,82.6,80.0
1698723391000,82.9,80.0
1698723451000,82.8,80.0
1698723512000,82.6,80.0
1698723571000,82.5,79.9
1698723631000,82.3,79.9
1698723691000,82.3,79.9
1698723751000,82.5,79.8
1698723811000,82.4,79.8
1698723871000,82.4,79.8
1698723931000,82.3,79.8
1698723992000,82.5,79.8
1698724051000,82.6,79.8
1698724112000,82.4,79.8
1698724171000,82.3,79.8
1698724231000,82.2,79.8
1698724291000,82.4,79.8
1698724351000,82.2,79.8
1698724411000,82.1,79.9
1698724472000,82.1,79.9
1698724531000,82.2,79.9
1698724591000,82.4,79.9
1698724651000,82.4,80.0
1698724711000,82.3,80.0
1698724771000,82.3,80.0
1698724831000,82.3,80.0
1698724891000,82.2,80.1
1698724951000,82.3,80.1
1698725011000,82.3,80.1
1698725071000,82.4,80.1
1698725131000,82.3,80.1
1698725191000,82.3,80.0
1698725251000,82.3,80.0
1698725311000,82.4,80.1
1698725371000,82.4,80.1
1698725431000,82.6,80.0
1698725491000,82.5,80.0
1698725552000,82.6,80.1
1698725611000,82.7,80.1
1698725671000,82.9,80.1
1698725731000,82.9,80.2
1698725791000,83.1,80.2
1698725851000,83.0,80.2
1698725911000,83.0,80.2
1698725971000,82.8,80.2
1698726031000,82.8,80.2
1698726091000,82.6,80.2
1698726152000,82.6,80.2
1698726211000,82.5,80.2
1698726271000,82.6,80.2
1698726331000,82.5,80.2
1698726391000,82.5,80.2
1698726451000,82.6,80.3
1698726512000,82.5,80.3
1698726571000,82.5,80.3
1698726632000,82.4,80.3
1698726691000,82.3,80.3
1698726751000,82.3,80.4
1698726811000,82.3,80.4
1698726871000,82.3,80.4
1698726931000,82.3,80.5
1698726992000,82.3,80.5
1698727051000,82.4,80.6
1698727111000,82.5,80.6
1698727171000,82.5,80.7
1698727231000,82.5,80.7
1698727291000,82.6,80.7
1698727352000,82.6,80.8
1698727411000,82.5,80.9
1698727472000,82.6,80.9
1698727531000,82.6,81.0
1698727591000,82.8,81.0
1698727651000,82.9,81.1
1698727711000,82.9,81.2
1698727771000,83.1,81.3
1698727832000,83.1,81.4
1698727891000,83.2,81.4
1698727951000,83.3,81.5
1698728011000,83.4,81.6
1698728071000,83.4,81.7
1698728131000,83.5,81.7
1698728191000,83.5,81.7
1698728251000,83.6,81.8
1698728311000,83.6,81.9
1698728371000,83.7,82.0
1698728431000,83.9,82.0
1698728491000,83.9,82.0
1698728551000,84.1,82.1
1698728611000,83.9,82.1
1698728671000,83.9,82.0
1698728731000,84.0,82.1
1698728791000,84.1,82.1
1698728851000,84.2,82.1
1698728911000,84.3,82.1
1698728971000,84.7,82.0
1698729031000,84.6,82.1
1698729091000,84.5,82.0
1698729151000,85.0,82.1
1698729211000,85.5,82.1
1698729271000,85.5,82.1
1698729331000,85.8,82.2
1698729391000,85.6,82.2
1698729451000,85.3,82.2
1698729511000,85.2,82.2
1698729571000,85.0,82.2
1698729632000,84.8,82.2
1698729691000,84.8,82.2
1698729751000,84.8,82.3
1698729811000,84.8,82.3
1698729871000,84.8,82.4
1698729931000,84.9,82.4
1698729991000,84.9,82.4
1698730051000,84.9,82.4
1698730112000,85.1,82.3
1698730171000,85.2,82.4
1698730232000,85.5,82.3
1698730291000,85.3,82.3
1698730351000,85.0,82.3
1698730411000,84.9,82.3
1698730471000,84.9,82.3
1698730531000,84.9,82.4
1698730591000,84.9,82.3
1698730651000,84.8,82.3
1698730711000,84.8,82.3
1698730771000,84.8,82.3
1698730831000,84.7,82.3
1698730891000,84.7,82.3
1698730951000,84.7,82.3
1698731011000,84.7,82.3
1698731071000,84.7,82.3
1698731131000,84.6,82.2
1698731192000,84.7,82.3
1698731251000,84.7,82.3
1698731312000,84.7,82.3
1698731371000,84.7,82.3
1698731431000,84.7,82.2
1698731491000,84.6,82.2
1698731551000,84.7,82.2
1698731611000,84.6,82.2
1698731671000,84.8,82.2
1698731731000,84.9,82.2
1698731791000,85.0,82.2
1698731851000,85.1,82.2
1698731912000,85.1,82.2
1698731971000,85.1,82.1
1698732031000,85.5,82.1
1698732091000,85.4,82.1
1698732151000,85.3,82.1
1698732211000,85.2,82.1
1698732271000,85.1,82.0
1698732331000,85.2,82.1
1698732391000,85.1,82.1
1698732451000,85.0,82.1
1698732511000,85.2,82.1
1698732571000,86.0,82.2
1698732631000,86.2,82.3
1698732691000,86.2,82.3
1698732751000,86.1,82.4
1698732811000,86.0,82.5
1698732872000,86.0,82.5
1698732931000,86.0,82.5
1698732991000,86.5,82.5
1698733051000,86.5,82.5
1698733111000,86.5,82.5
1698733171000,86.8,82.5
1698733231000,86.7,82.6
1698733291000,86.6,82.6
1698733351000,86.7,82.6
1698733411000,86.6,82.6
1698733471000,86.6,82.7
1698733531000,86.7,82.6
1698733592000,87.0,82.7
1698733651000,86.9,82.7
1698733711000,87.1,82.7
1698733771000,87.2,82.7
1698733831000,87.3,82.7
1698733891000,86.9,82.7
1698733951000,86.7,82.7
1698734011000,86.7,82.7
1698734071000,86.7,82.7
1698734131000,86.8,82.7
1698734191000,87.0,82.8
1698734251000,86.9,82.8
1698734311000,86.8,82.8
1698734375000,86.7,82.8
1698734431000,86.7,82.8
1698734491000,86.7,82.8
1698734551000,86.6,82.8
1698734611000,86.5,82.8
1698734671000,86.6,82.8
1698734731000,86.8,82.8
1698734792000,86.7,82.8
1698734851000,86.9,82.8
1698734912000,86.8,82.8
1698734971000,86.7,82.8
1698735031000,86.6,82.8
1698735091000,86.6,82.8
1698735151000,86.6,82.9
1698735211000,86.7,82.9
1698735272000,86.7,82.9
1698735331000,86.7,82.9
1698735391000,86.7,83.0
1698735451000,86.7,82.9
1698735512000,86.8,82.9
1698735571000,86.8,83.0
1698735631000,86.8,83.0
1698735691000,86.8,83.0
1698735751000,86.8,83.0
1698735811000,86.8,83.0
1698735871000,86.8,83.0
1698735931000,86.9,83.1
1698735991000,87.0,83.0
1698736051000,87.1,83.1
1698736111000,87.2,83.1
1698736171000,87.2,83.1
1698736232000,87.2,83.1
1698736291000,87.2,83.1
1698736351000,87.4,83.2
1698736411000,87.6,83.2
1698736471000,87.7,83.2
1698736531000,87.7,83.2
1698736592000,87.7,83.3
1698736651000,87.6,83.3
1698736712000,87.7,83.3
1698736771000,87.9,83.4
1698736831000,88.1,83.5
1698736891000,88.1,83.6
1698736952000,88.3,83.6
1698737011000,88.6,83.7
1698737072000,88.5,83.8
1698737131000,88.6,83.9
1698737192000,88.9,84.0
1698737251000,89.0,84.0
1698737311000,89.0,84.1
1698737371000,89.2,84.1
1698737431000,89.1,84.1
1698737491000,89.0,84.1
1698737551000,88.9,84.0
1698737611000,88.7,84.0
1698737671000,88.9,83.9
1698737731000,89.0,83.9
1698737791000,89.0,83.9
1698737851000,88.8,83.9
1698737912000,88.7,83.9
1698737971000,88.6,83.8
1698738031000,88.3,83.7
1698738091000,88.2,83.5
1698738152000,87.9,83.4
1698738211000,87.7,83.2
1698738272000,87.5,83.1
1698738331000,87.4,83.0
1698738391000,87.3,82.9
1698738451000,87.1,82.8
1698738511000,87.0,82.7
1698738571000,86.9,82.7
1698738631000,86.9,82.6
1698738691000,86.8,82.5
1698738752000,86.7,82.4
1698738811000,86.7,82.4
1698738871000,86.7,81.8
1698738931000,86.7,82.3
1698738991000,86.6,82.3
1698739051000,86.6,82.3
1698739111000,86.6,82.3
1698739171000,86.7,82.4
1698739231000,86.7,82.3
1698739291000,86.8,82.4
1698739351000,86.9,82.4
1698739411000,86.9,82.4
1698739471000,86.9,82.4
1698739531000,86.9,82.4
1698739591000,87.0,82.4
1698739651000,87.1,82.4
1698739711000,87.2,82.4
1698739771000,87.3,82.5
1698739831000,87.2,82.4
1698739891000,87.2,82.5
1698739951000,87.3,82.5
1698740011000,87.3,82.5
1698740072000,87.3,82.5
1698740131000,87.3,82.5
1698740191000,87.2,82.4
1698740312000,87.2,82.2
1698740371000,87.2,82.3
1698740431000,87.3,82.4
1698740491000,87.3,82.4
1698740552000,87.4,82.5
1698740611000,87.7,82.6
1698740672000,88.0,82.7
1698740792000,88.1,82.5
1698740851000,88.1,82.7
1698740912000,88.1,82.9
1698740971000,88.1,82.9
1698741032000,88.0,82.9
1698741091000,88.1,82.9
1698741151000,88.0,82.1
1698741211000,88.0,82.7
1698741271000,87.8,82.7
1698741331000,87.7,82.6
1698741391000,87.6,82.6
1698741451000,87.6,82.5
1698741511000,87.5,82.4
1698741571000,87.5,82.4
1698742591000,88.3,81.5
1698742652000,88.8,81.9
1698742711000,89.4,82.1
1698742772000,89.7,82.4
1698742831000,89.8,82.6
1698742891000,89.7,82.7
1698742951000,89.5,82.8
1698743011000,89.4,82.8
1698743071000,89.0,82.7
1698743131000,88.8,82.6
1698743191000,88.6,82.4
1698743251000,87.8,82.2
1698743311000,87.7,82.1
1698743371000,87.6,82.0
1698743431000,87.5,81.8
1698743491000,87.4,81.7
1698743551000,87.2,81.5
1698743612000,87.0,81.4
1698743671000,86.9,81.4
1698743731000,86.7,81.3
1698743791000,86.6,81.2
1698743851000,86.3,81.1
1698743911000,86.1,81.0
1698743971000,85.8,80.8
1698744031000,85.3,80.6
1698744091000,85.1,80.4
1698744151000,85.0,80.3
1698744211000,84.6,80.2
1698744271000,84.4,80.1
1698744331000,84.3,79.9
1698744391000,84.2,79.9
1698744451000,84.1,79.9
1698744512000,84.0,80.0
1698744571000,84.0,80.0
1698744631000,84.2,80.2
1698744691000,84.0,80.1
1698744751000,83.7,79.9
1698744811000,83.0,79.8
1698744871000,83.0,79.8
1698744931000,82.6,79.7
1698744991000,82.0,79.5
1698745051000,81.9,79.4
1698745112000,82.1,79.3
1698745171000,82.2,79.2
1698745231000,82.1,79.2
1698745291000,82.0,79.1
1698745351000,81.8,79.1
1698745411000,81.4,79.1
1698745471000,81.3,79.0
1698745531000,81.2,79.0
1698745591000,81.5,79.0
1698745651000,81.3,79.0
1698745712000,81.2,78.9
1698745771000,81.1,79.1
1698745831000,80.9,79.2
1698745891000,80.4,79.4
1698745951000,80.7,79.4
1698746011000,80.8,79.3
1698746071000,80.1,79.3
1698746131000,80.1,79.3
1698746191000,80.8,79.3
1698746251000,81.0,79.5
1698746312000,81.3,79.8
1698746371000,81.8,80.0
1698746431000,81.4,80.3
1698746491000,82.6,80.6
1698746551000,82.0,80.9
1698746611000,82.2,81.0
1698746671000,82.2,81.0
1698746731000,81.8,80.8
1698746791000,81.7,80.6
1698746851000,81.1,80.3
1698746912000,80.8,80.1
1698746971000,80.3,79.8
1698747032000,78.9,79.5
1698747091000,78.8,79.2
1698747151000,78.7,79.0
1698747211000,78.0,78.9
1698747271000,78.4,78.7
1698747331000,78.8,78.6
1698747392000,78.7,78.5
1698747451000,78.5,78.4
1698747512000,78.4,78.3
1698747571000,78.0,78.2
1698747631000,77.1,78.1
1698747691000,77.1,77.8
1698747751000,76.7,77.6
1698747811000,77.2,77.5
1698749551000,75.7,76.1
1698749612000,76.3,76.4
1698749671000,76.7,76.4
1698749731000,76.9,76.5
1698749791000,76.0,76.7
1698749851000,76.7,76.7
1698749911000,76.1,76.8
1698749971000,76.4,76.9
1698750031000,76.6,76.8
1698750091000,75.4,76.7
1698750151000,75.4,76.4
1698750211000,73.7,75.9
1698750271000,72.9,75.7
1698750331000,72.3,75.3
1698750391000,72.5,75.0
1698750451000,72.6,74.8
1698750511000,72.9,74.7
1698750571000,72.5,74.6
1698750631000,72.4,74.6
1698750691000,72.5,74.4
1698750751000,72.6,74.2
1698750811000,71.9,73.8
1698750871000,72.4,73.7
1698750931000,72.6,73.5
1698750991000,72.5,73.3
1698751051000,72.6,73.2
1698751112000,72.6,73.0
1709241631000,77.7,68.6
1709241692000,77.6,69.7
1709241751000,77.6,69.9
1709241931000,78.0,69.9
1709242111000,78.2,69.0
1709242171000,78.3,70.4
1709242231000,78.4,70.6
1709242291000,78.4,69.6
1709242352000,78.6,70.6
1709242531000,79.1,70.1
1709242591000,79.0,70.5
1709242651000,78.9,70.2
1709242712000,79.3,70.7
1709242771000,79.3,70.9
1709242831000,79.0,71.0
1709242891000,79.0,71.1
1709243071000,78.8,70.7
1709243131000,78.6,70.8
1709243192000,78.6,71.2
1709243251000,78.4,71.2
1709243312000,78.2,71.3
1709243371000,78.3,71.3
1709243431000,78.4,71.3
1709243491000,78.3,71.3
1709243552000,78.6,70.9
1709243611000,78.5,71.3
1709243671000,79.0,71.4
1709243731000,79.4,71.3
1709243791000,79.9,71.5
1709243851000,79.5,71.5
1709243911000,78.9,71.6
1709243971000,78.9,71.6
1709244031000,79.1,71.6
1709244091000,78.8,71.6
1709244151000,78.7,71.6
1709244211000,78.7,71.6
1709244272000,78.7,71.7
1709244331000,78.7,71.7
1709244391000,78.7,71.6
1709244451000,78.7,71.7
1709244511000,78.6,71.8
1709244571000,78.9,71.9
1709244631000,79.0,71.9
1709244691000,79.1,71.9
1709244752000,79.1,72.0
1709244811000,79.3,72.0
1709244871000,79.7,72.1
1709244931000,80.1,72.1
1709244992000,79.9,72.1
1709245051000,79.5,72.1
1709245112000,79.3,72.2
1709245171000,79.1,72.2
1709245231000,79.3,72.3
1709245291000,80.0,72.5
1709245351000,80.5,72.6
1709245411000,81.1,72.7
1709245472000,81.5,72.8
1709245531000,81.8,72.9
1709245592000,81.5,72.9
1709245651000,81.2,72.9
1709245711000,81.1,73.0
1709245771000,81.1,73.0
1709245831000,80.8,73.0
1709245891000,80.8,73.0
1709245952000,80.8,73.0
1709246011000,80.6,73.1
1709246071000,80.6,73.1
1709246131000,80.3,73.1
1709246191000,80.5,73.1
1709246251000,80.9,73.1
1709246311000,80.7,73.1
1709246371000,80.5,73.1
1709246432000,80.5,73.1
1709246491000,80.8,73.1
1709246551000,80.9,73.1
1709246611000,80.6,73.2
1709246671000,80.4,73.2
1709246731000,80.3,73.2
1709246791000,80.3,73.2
1709246851000,80.3,73.3
1709246911000,80.4,73.3
1709246971000,80.1,73.3
1709247031000,80.2,73.3
1709247091000,80.7,73.4
1709247151000,81.0,73.4
1709247211000,81.1,73.4
1709247271000,81.1,73.5
1709247331000,81.1,73.5
1709247391000,81.4,73.5
1709247451000,81.5,73.6
1709247511000,81.9,73.6
1709247571000,82.4,73.7
1709247631000,82.5,73.8
1709247691000,82.3,73.8
1709247751000,81.8,73.8
1709247811000,82.1,73.9
1709247871000,82.1,73.9
1709247931000,82.3,74.1
1709247991000,82.8,74.1
1709248051000,84.1,74.3
1709248111000,84.8,74.5
1709248171000,85.0,74.6
1709248231000,84.8,74.7
1709248291000,84.5,74.7
1709248351000,84.2,74.7
1709248412000,84.1,74.7
1709248471000,84.2,74.7
1709248531000,83.7,74.7
1709248591000,83.4,74.8
1709248651000,83.6,74.7
1709248711000,84.2,74.7
1709248771000,84.9,74.8
1709248831000,84.7,74.8
1709248891000,84.2,74.8
1709248951000,84.0,74.8
1709249012000,83.7,74.8
1709249071000,83.2,74.8
1709249131000,83.1,74.8
1709249191000,83.2,74.9
1709249251000,83.1,74.8
1709249311000,82.7,74.8
1709249371000,82.5,74.8
1709249431000,82.7,74.9
1709249491000,83.1,74.9
1709249551000,83.7,74.9
1709249611000,84.9,75.0
1709249671000,85.5,75.1
1709249731000,85.8,75.1
1709249791000,85.8,75.2
1709249851000,86.2,75.3
1709249911000,86.3,75.3
1709249971000,86.4,75.4
1709250031000,86.3,75.5
1709250091000,86.5,75.6
1709250152000,86.8,75.7
1709250211000,87.5,75.8
1709250271000,88.2,75.9
1709250331000,88.6,76.0
1709250391000,88.7,76.1
1709250451000,88.5,76.2
1709250511000,88.0,76.2
1709250571000,87.5,76.2
1709250631000,87.0,76.2
1709250692000,86.7,76.2
1709250751000,86.3,76.1
1709250811000,85.9,76.1
1709250871000,85.8,76.1
1709250931000,86.8,76.1
1709250991000,87.0,76.1
1709251051000,86.6,76.1
1709251111000,86.3,76.1
1709251172000,85.9,76.0
1709251231000,85.6,76.1
1709251291000,85.2,76.1
1709251351000,85.3,76.0
1709251411000,85.3,76.0
1709251471000,85.2,76.0
1709251531000,85.1,76.0
1709251591000,84.8,76.0
1709251651000,84.5,76.0
1709251711000,84.6,76.1
1709251771000,84.6,76.1
1709251831000,84.6,76.1
1709251891000,84.6,76.0
1709251951000,84.4,76.1
1709252011000,84.2,76.0
1709252071000,84.2,76.0
1709252131000,84.2,76.0
1709252191000,84.4,76.0
1709252251000,84.2,76.0
1709252311000,84.2,76.0
1709252371000,84.4,76.1
1709252431000,84.4,76.1
1709252491000,84.3,76.0
1709252551000,84.5,76.1
1709252611000,84.2,76.1
1709252671000,84.3,76.1
1709252731000,84.2,76.1
1709252792000,84.2,76.2
1709252851000,84.2,76.2
1709252912000,84.2,76.2
1709252971000,84.1,76.2
1709253031000,84.0,76.2
1709253091000,84.4,76.2
1709253151000,84.3,76.3
1709253211000,84.1,76.3
1709253271000,84.3,76.3
1709253331000,84.4,76.3
1709253391000,84.3,76.3
1709253452000,84.3,76.3
1709253511000,84.4,76.4
1709253571000,84.4,76.4
1709253631000,84.2,76.4
1709253691000,84.4,76.4
1709253751000,84.5,76.5
1709253812000,84.5,76.5
1709253871000,84.7,76.5
1709253931000,84.7,76.5
1709253991000,84.9,76.5
1709254051000,85.3,76.5
1709254111000,85.3,76.5
1709254171000,85.5,76.5
1709254231000,86.0,76.6
1709254291000,86.1,76.6
1709254351000,86.0,76.6
1709254412000,85.6,76.6
1709254471000,85.5,76.7
1709254532000,85.5,76.7
1709254591000,85.3,76.6
1709254651000,85.4,76.7
1709254711000,85.3,76.7
1709254772000,85.4,76.7
1709254831000,85.2,76.7
1709254891000,85.2,76.7
1709254951000,85.1,76.7
1709255012000,85.2,76.8
1709255071000,85.2,76.7
1709255131000,85.1,76.8
1709255191000,84.9,76.8
1709255251000,84.8,76.8
1709255311000,84.9,76.8
1709255371000,85.1,76.8
1709255431000,85.4,76.9
1709255492000,85.6,77.0
1709255552000,85.9,77.2
1709255611000,87.0,77.4
1709255671000,87.3,77.6
1709255732000,87.4,77.7
1709255791000,88.2,77.7
1709255851000,88.5,77.7
1709255911000,88.4,77.7
1709255972000,88.6,77.7
1709256031000,88.2,77.7
1709256092000,87.8,77.7
1709256151000,88.0,77.7
1709256212000,88.1,77.7
1709256271000,87.7,77.7
1709256331000,87.5,77.7
1709256391000,87.6,77.6
1709256451000,87.2,77.6
1709256511000,86.8,77.7
1709256571000,86.8,77.6
1709256631000,87.0,77.7
1709256691000,87.1,77.7
1709256751000,87.3,77.7
1709256812000,87.8,77.7
1709256871000,88.2,77.7
1709256931000,88.8,77.8
1709256991000,88.4,77.8
1709257051000,87.8,77.8
1709257111000,87.9,77.8
1709257171000,88.0,77.8
1709257232000,88.5,77.9
1709257291000,89.8,77.9
1709257352000,90.5,78.0
1709257411000,90.5,78.0
1709257471000,90.8,78.1
1709257531000,90.9,78.1
1709257591000,90.7,78.1
1709257651000,90.0,78.2
1709257712000,90.0,78.1
1709257771000,90.8,78.2
1709257831000,91.2,78.2
1709257891000,91.4,78.2
1709257952000,91.6,78.3
1709258011000,91.9,78.3
1709258071000,91.4,78.4
1709258132000,91.0,78.4
1709258191000,90.8,78.5
1709258251000,90.7,78.5
1709258311000,90.3,78.5
1709258372000,90.0,78.5
1709258431000,89.8,78.5
1709258491000,89.9,78.5
1709258551000,90.1,78.5
1709258611000,89.9,78.5
1709258671000,90.3,78.5
1709258731000,90.5,78.6
1709258791000,90.6,78.6
1709258851000,90.3,78.6
1709258911000,90.0,78.6
1709258971000,90.0,78.7
1709259031000,89.9,78.7
1709259091000,89.7,78.7
1709259151000,89.6,78.7
1709259212000,89.5,78.7
1709259272000,89.5,78.7
1709259331000,89.6,78.7
1709259391000,89.6,78.8
1709259451000,89.7,78.8
1709259511000,89.6,78.8
1709259571000,89.8,78.9
1709259631000,89.7,78.9
1709259691000,89.7,78.9
1709259751000,89.5,78.9
1709259811000,89.5,78.9
1709259871000,89.4,78.9
1709259931000,89.6,79.0
1709259992000,89.8,79.0
1709260051000,89.7,79.0
1709260112000,90.6,79.0
1709260171000,90.6,79.2
1709260231000,90.6,79.3
1709260291000,90.1,79.4
1709260351000,90.2,79.5
1709260411000,90.1,79.5
1709260471000,89.7,79.5
1709260531000,89.8,79.7
1709260591000,89.9,79.7
1709260651000,90.1,79.7
1709260711000,90.5,79.7
1709260831000,90.6,79.5
1709260891000,91.1,79.6
1709260951000,90.8,79.6
1709261011000,90.5,79.6
1709261071000,90.6,79.6
1709261131000,90.7,79.8
1709261191000,90.6,79.8
1709261251000,90.5,79.7
1709261312000,90.3,79.8
1709261371000,90.4,79.7
1709261432000,90.2,79.7
1709261491000,90.0,78.8
1709261551000,90.0,79.5
1709261611000,89.9,79.7
1709261672000,89.7,79.9
1709261731000,89.8,79.9
1709261791000,90.1,79.9
1709261851000,90.2,80.0
1709261912000,89.8,80.3
1709261971000,89.8,80.4
1709262031000,90.2,80.5
1709262091000,90.3,80.5
1709262151000,90.3,80.5
1709262211000,90.4,80.5
1709262271000,90.4,80.6
1709262331000,90.6,80.8
1709262391000,91.1,81.2
1709262451000,91.4,81.4
1709262511000,91.6,81.4
1709262691000,91.8,81.0
1709262751000,91.6,81.1
1709262811000,91.4,81.3
1709262871000,91.5,81.7
1709262931000,91.6,82.0
1709262991000,91.9,81.2
1709263051000,92.0,82.0
1709263112000,92.3,82.0
1709263171000,92.4,81.9
1709263231000,92.3,81.9
1709263351000,92.1,81.7
1709263411000,92.3,81.0
1709263472000,92.3,81.8
1709263531000,92.3,81.8
1709263592000,92.7,81.4
1709263651000,93.0,81.7
1709263712000,93.2,81.8
1709263771000,93.2,81.8
1709263831000,93.4,81.9
1709263891000,93.1,81.9
1709263952000,92.9,82.1
1709264011000,92.6,82.2
1709264071000,92.5,82.3
1709264131000,92.8,82.4
1709264191000,93.0,82.6
1709264251000,93.3,82.6
1709264312000,93.5,82.6
1709264371000,93.5,82.6
1709264492000,93.5,81.9
1709264551000,93.7,82.5
1709264612000,93.5,82.7
1709264671000,93.7,82.8
1709264732000,94.0,82.8
1709264791000,93.8,82.7
1709264851000,93.8,82.9
1709264911000,93.9,83.0
1709264971000,93.8,83.3
1709265031000,93.9,83.5
1709265091000,94.0,83.6
1709265151000,94.2,83.5
1709265212000,94.5,83.5
1709265271000,94.7,83.6
1709265331000,94.5,83.7
1709265391000,94.9,83.7
1709265451000,94.8,83.8
1709265511000,94.9,83.8
1709265572000,95.0,83.9
1709265631000,95.0,84.2
1709265692000,95.0,84.4
1709265751000,95.0,84.4
1709265811000,95.0,84.5
1709265871000,95.2,84.6
1709265931000,95.4,84.6
1709265991000,95.5,84.6
1709266051000,95.6,84.6
1709266111000,95.6,84.6
1709266171000,95.7,84.6
1709266231000,95.8,84.8
1709266291000,95.7,85.0
1709266351000,95.8,85.2
1709266411000,95.9,85.3
1709266471000,95.8,85.4
1709266531000,95.8,85.5
1709266591000,95.8,85.6
1709266651000,96.0,85.7
1709266711000,96.4,85.7
1709266771000,96.5,85.7
1709266831000,96.5,85.7
1709266891000,96.5,85.6
1709266952000,96.7,85.7
1709267011000,97.0,85.8
1709267071000,97.2,85.9
1709267131000,97.1,86.0
1709267192000,97.0,86.0
1709267251000,97.1,86.0
1709267312000,97.0,85.9
1709267371000,96.9,85.9
1709267432000,97.0,86.0
1709267491000,96.9,86.1
1709267551000,96.8,86.2
1709267611000,96.7,86.2
1709267671000,96.7,86.3
1709267731000,96.8,86.3
1709267851000,97.1,86.0
1709267911000,97.0,86.1
1709267971000,97.0,86.1
1709268031000,97.0,85.4
1709268091000,97.0,85.9
1709268151000,97.0,86.0
1709268271000,97.4,85.8
1709268331000,97.3,86.0
1709268391000,97.5,84.8
1709268451000,97.6,85.9
1709268511000,97.5,86.1
1709268571000,97.4,86.2
1709268631000,97.6,86.3
1709268691000,97.7,86.1
1709268751000,97.8,86.3
1709268811000,97.9,86.5
1709268871000,97.8,86.6
1709268931000,97.9,86.6
1709268991000,98.1,86.7
1709269051000,98.2,86.8
1709269111000,98.5,86.8
1709269172000,98.4,86.8
1709269231000,98.4,86.8
1709269291000,98.4,86.9
1709269351000,98.6,86.9
1709269411000,98.5,87.0
1709269471000,98.6,87.0
1709269531000,98.8,87.1
1709269591000,98.8,87.0
1709269651000,98.8,87.0
1709269711000,98.8,87.0
1709269772000,99.0,87.0
1709269831000,98.8,87.1
1709269891000,98.9,87.1
1709269951000,98.9,87.1
1709270011000,98.8,87.2
1709270071000,98.9,87.2
1709270131000,98.8,87.1
1709270191000,98.7,87.1
1709270251000,98.7,87.2
1709270311000,98.8,87.3
1709270371000,98.7,87.3
1709270431000,98.8,87.3
1709270491000,98.7,87.3
1709270551000,98.6,87.2
1709270611000,98.7,87.2
1709270671000,98.6,87.2
1709270731000,98.6,87.1
1709270791000,98.6,87.3
1709270852000,99.1,87.4
1709270911000,99.3,87.4
1709270972000,99.4,87.4
1709271031000,99.5,87.4
1709271091000,99.3,87.4
1709271151000,99.2,87.5
1709271211000,99.3,87.4
1709271271000,99.2,87.4
1709271331000,99.1,87.4
1709271391000,99.1,87.5
1709271451000,99.3,87.5
1709271511000,99.4,87.6
1709271571000,99.5,87.7
1709271631000,99.5,87.7
1709271692000,99.4,87.6
1709271751000,99.6,87.7
1709271811000,99.5,87.7
1709271871000,99.6,87.8
1709271932000,99.7,87.8
1709271991000,99.6,87.8
1709272051000,99.6,87.8
1709272111000,99.7,87.8
1709272172000,99.7,87.8
1709272231000,99.6,87.8
1709272291000,99.6,87.8
1709272351000,99.4,87.7
1709272412000,99.5,87.7
1709272471000,99.5,87.7
1709272531000,99.5,87.7
1709272591000,99.6,87.7
1709272651000,99.5,87.7
1709272711000,99.9,87.6
1709272771000,99.9,87.6
1709272831000,99.9,87.6
1709272891000,99.9,87.5
1709272951000,99.8,87.5
1709273011000,99.9,87.5
1709273071000,99.9,87.5
1709273131000,99.9,87.5
1709273191000,99.9,87.5
1709273251000,99.9,87.5
1709273311000,99.9,87.5
1709273371000,99.9,87.5
1709273431000,99.9,87.6
1709273491000,99.9,87.6
1709273551000,99.9,87.6
1709273612000,99.9,87.6
1709273671000,99.9,87.6
1709273731000,99.9,87.6
1709273791000,99.9,87.8
1709273851000,99.9,87.8
1709273911000,99.9,87.9
1709273971000,99.9,88.0
1709274031000,99.9,88.0
1709274092000,99.9,88.2
1709274151000,99.9,88.3
1709274212000,99.9,88.4
1709274271000,99.9,88.4
1709274331000,99.9,88.5
1709274391000,99.9,88.5
1709274451000,99.9,88.5
1709274511000,99.9,88.5
1709274572000,99.9,88.4
1709274631000,99.9,88.5
1709274691000,99.9,88.5
1709274751000,99.9,88.5
1709274811000,99.9,88.4
1709274871000,99.9,88.4
1709274931000,99.9,88.3
1709274991000,99.9,88.3
1709275051000,99.9,88.4
1709275111000,99.9,88.4
1709275179000,99.9,88.3
1709275231000,99.9,88.2
1709275291000,99.9,88.3
1709275351000,99.9,88.3
1709275411000,99.9,88.3
1709275471000,99.9,88.3
1709275531000,99.9,88.3
1709275591000,99.9,88.3
1709275651000,99.9,88.3
1709275711000,99.9,88.4
1709275771000,99.9,88.4
1709275831000,99.9,88.5
1709275891000,99.9,88.5
1709275951000,99.9,88.6
1709276011000,99.9,88.7
1709276071000,99.9,88.7
1709276131000,99.9,88.7
1709276191000,99.9,88.7
1709276251000,99.9,88.7
1709276311000,99.9,88.8
1709276372000,99.9,88.8
1709276431000,99.9,88.8
1709276491000,99.9,88.8
1709276551000,99.9,88.8
1709276611000,99.9,88.8
1709276671000,99.9,88.9
1709276732000,99.9,89.0
1709276791000,99.9,89.0
1709276852000,99.9,89.1
1709276911000,99.9,89.1
1709276971000,99.9,89.2
1709277031000,99.9,89.3
1709277091000,99.9,89.3
1709277151000,99.9,89.3
1709277211000,99.9,88.9
1709277271000,99.9,89.3
1709277331000,99.9,89.4
1709277391000,99.9,89.4
1709277451000,99.9,89.5
1709277512000,99.9,89.6
1709277571000,99.9,89.6
1709277631000,99.9,89.7
1709277691000,99.9,89.7
1709277751000,99.9,89.7
1709277811000,99.9,89.8
1709277871000,99.9,89.7
1709277931000,99.9,89.1
1709277991000,99.9,89.5
1709278051000,99.9,89.6
1709278111000,99.9,89.7
1709278171000,99.9,88.7
1709278231000,99.9,88.4
1709278291000,99.9,89.4
1709278351000,99.9,89.6
1709278411000,99.9,89.6
1709278471000,99.9,89.6
1709278531000,99.9,89.6
1709278591000,99.9,89.6
1709278651000,99.9,89.6
1709278711000,99.9,89.6
1709278771000,99.9,89.7
1709278831000,99.9,89.7
1709278891000,99.9,89.7
1709278951000,99.9,89.7
1709279011000,99.9,89.7
1709279071000,99.9,89.7
1709279132000,99.9,89.8
1709279191000,99.9,89.8
1709279251000,99.9,89.9
1709279311000,99.9,90.0
1709279372000,99.9,90.1
1709279431000,99.9,90.2
1709279491000,99.9,90.3
1709279551000,99.9,90.3
1709279611000,99.9,90.2
1709279671000,99.9,90.3
1709279731000,99.9,90.3
1709279791000,99.9,90.4
1709279851000,99.9,90.5
1709279911000,99.9,90.6
1709279971000,99.9,90.7
1709280031000,99.9,90.8
1709280091000,99.9,90.8
1709280151000,99.9,90.9
1709280211000,99.9,90.9
1709280271000,99.9,91.0
1709280331000,99.9,91.0
1709280392000,99.9,91.0
1709280451000,99.9,91.0
1709280511000,99.9,90.9
1709280571000,99.9,90.9
1709280632000,99.9,90.8
1709280691000,99.9,90.8
1709280752000,99.9,90.8
1709280811000,99.9,90.8
1709280871000,99.9,90.8
1709280931000,99.9,90.7
1709281051000,99.9,90.7
1709281112000,99.9,90.7
1709281171000,99.9,90.7
1709281232000,99.9,90.7
1709281291000,99.9,90.8
1709281352000,99.9,90.7
1709281411000,99.9,90.8
1709281471000,99.9,90.7
1709281531000,99.9,90.7
1709281592000,99.9,90.7
1709281651000,99.9,90.8
1709281712000,99.9,90.7
1709281771000,99.9,90.7
1709281831000,99.9,90.7
1709281891000,99.9,90.7
1709281951000,99.9,90.7
1709282011000,99.9,90.7
1709282071000,99.9,90.7
1709282131000,99.9,90.8
1709282191000,99.9,90.8
1709282251000,99.9,90.8
1709282311000,99.9,90.7
1709282371000,99.9,90.7
1709282431000,99.9,90.7
1709282491000,99.9,90.7
1709282551000,99.9,90.7
1709282611000,99.9,90.8
1709282671000,99.9,90.8
1709282731000,99.9,90.9
1709282791000,99.9,90.9
1709282851000,99.9,91.0
1709282912000,99.9,91.0
1709282971000,99.9,91.1
1709283031000,99.9,91.3
1709283091000,99.9,91.5
1709283152000,99.9,91.8
1709283211000,99.9,92.0
1709283271000,99.9,92.2
1709283331000,99.9,92.5
1709283392000,99.9,92.6
1709283451000,99.9,92.8
1709283511000,99.9,92.8
1709283571000,99.9,92.8
1709283631000,99.9,92.9
1709283691000,99.9,92.8
1709283751000,99.9,92.7
1709283811000,99.9,92.6
1709283871000,99.9,92.6
1709283931000,99.9,92.5
1709283992000,99.9,92.6
1709284051000,99.9,92.5
1709284111000,99.9,92.6
1709284171000,99.9,92.6
1709284231000,99.9,92.6
1709284291000,99.9,92.6
1709284352000,99.9,92.6
1709284411000,99.9,92.6
1709284472000,99.9,92.7
1709284531000,99.9,92.7
1709284591000,99.9,92.7
1709284651000,99.9,92.6
1709284711000,99.9,92.6
1709284771000,99.9,92.5
1709284831000,99.9,92.4
1709284891000,99.9,92.3
1709284951000,99.9,92.2
1709285011000,99.9,92.0
1709285071000,99.9,91.9
1709285131000,99.9,91.8
1709285191000,99.9,91.8
1709285251000,99.9,91.7
1709285311000,99.9,91.7
1709285371000,99.9,91.7
1709285431000,99.9,91.7
1709285491000,99.9,91.7
1709285551000,99.9,91.7
1709285611000,99.9,91.7
1709285671000,99.9,91.7
1709285731000,99.9,91.8
1709285792000,99.9,91.9
1709285851000,99.9,91.9
1709285911000,99.9,92.0
1709285971000,99.9,92.0
1709286031000,99.9,91.8
1709286091000,99.9,91.6
1709286151000,99.7,91.5
1709286211000,99.8,91.2
1709286272000,98.7,91.1
1709286331000,99.1,90.9
1709286391000,95.7,90.8
1709286451000,93.3,90.6
1709286511000,92.9,90.4
1709286571000,91.4,90.1
1709286632000,90.8,89.8
1709286691000,91.7,89.6
1709286752000,90.0,89.3
1709286811000,90.0,89.2
1709286871000,88.3,89.2
1709286931000,89.0,89.1
1709286992000,90.4,88.8
1709287051000,88.0,88.8
1709287111000,88.9,88.7
1709287171000,90.1,88.6
1709287231000,91.5,88.7
1709287291000,92.9,88.8
1709287351000,93.2,89.1
1709287411000,93.3,89.3
1709287472000,93.8,89.6
1709287531000,93.8,89.0
1709287591000,94.0,89.8
1709287651000,92.2,90.0
1709287711000,92.9,90.1
1709287771000,94.3,90.2
1709287831000,94.7,90.3
1709287892000,95.2,90.5
1709287951000,95.5,90.6
1709288011000,95.7,90.8
1709288131000,92.3,90.4
1709288252000,94.5,89.5
1709288311000,92.5,90.1
1709288371000,92.4,89.9
1709288431000,89.2,89.9
1709288491000,85.9,89.8
1709288552000,86.4,89.6
1709288611000,87.5,89.5
1709288672000,90.1,89.4
1709288731000,91.8,89.5
1709288791000,92.4,89.8
1709288852000,94.2,90.0
1709288911000,94.6,90.3
1709288972000,92.3,90.4
1709289031000,91.3,90.4
1709289092000,90.9,90.3
1709289151000,91.0,90.2
1709289211000,92.1,90.1
1709289271000,92.6,89.6
1709289331000,93.0,90.0
1709289451000,91.5,89.1
1709289931000,87.0,85.6
1709290171000,82.9,84.0
1709290231000,82.7,84.3
1709290292000,81.6,84.7
1709290412000,78.8,84.3
1709290891000,82.5,84.6
1709291071000,82.8,84.7
1709291131000,84.1,84.8
1709291311000,81.1,84.6
1709291372000,82.5,84.7
1709291611000,86.9,84.5
1709292211000,81.1,84.4
1709292631000,82.5,84.3
1709292751000,79.8,83.3
1709292871000,80.5,82.9
1709292931000,81.4,82.2
1709292991000,79.7,82.1
1709293231000,78.9,80.8
1709293291000,78.6,81.2
1709293351000,73.7,80.1
1709293411000,70.4,79.6
1709293471000,73.1,79.6
1709293531000,73.4,79.2
1709293591000,71.5,78.5
1709293651000,71.9,78.1
1709293711000,73.5,78.5
1709293771000,73.4,78.5
1709293831000,68.1,77.2
1709293892000,69.9,77.7
1709293951000,70.3,78.1
1709294191000,72.3,77.0
1709294372000,74.6,77.5
1709294611000,75.9,78.2
1709294791000,77.9,78.7
1709294911000,77.3,80.0
1709294971000,78.9,80.7
1709295031000,78.9,80.9
1709295091000,79.2,80.9
1709295151000,79.2,80.9
1709295211000,78.1,80.9
1709295271000,78.0,80.6
1709295331000,75.1,80.3
1709295391000,72.5,79.7
1709295452000,73.0,79.1
1709295511000,73.7,78.7
1709295571000,73.8,78.4
1709295631000,74.5,78.4
1709295692000,74.3,78.4
1709295751000,73.3,78.1
1709295812000,73.3,78.0
1709295871000,74.6,78.1
1709295931000,75.0,78.3
1709295991000,74.2,78.4
1709296052000,73.4,78.3
1709296111000,73.2,78.1
1709296172000,71.7,77.4
1709296231000,67.4,76.2
1709296291000,64.8,75.2
1709296351000,64.6,73.6
1709296411000,66.3,73.4
1709296471000,64.7,73.3
1709296531000,66.8,72.9
1709296591000,66.6,72.6
1709296651000,62.6,71.3
1709296711000,64.4,71.9
1709296771000,64.1,71.5
1709296831000,63.6,71.7
1709296891000,63.3,72.0
1709296951000,63.8,72.0
1709297011000,64.4,72.2
1709297071000,64.4,71.8
1709297851000,69.0,71.9
1709297911000,68.9,71.8
1709298211000,67.4,70.1
1709298271000,67.8,69.8
1709298331000,64.8,69.8
1709298391000,66.6,69.7
1709298452000,67.3,69.5
1709298571000,66.9,68.6
1709298691000,66.0,68.3
1709298811000,66.2,67.6
1709298871000,66.3,67.7
1709298931000,64.5,67.8
1709299051000,63.8,67.3
1709299111000,63.4,66.9
1709299351000,62.4,64.6
1709299411000,63.6,64.6
1709299531000,57.9,63.4
1709299592000,58.4,62.6
1709299651000,57.8,62.8
1709299711000,56.7,61.9
1709299951000,61.4,62.6
1709300131000,63.8,63.7
1709300251000,63.8,64.9
1709300311000,64.3,65.3
1709300371000,64.7,65.5
1709300431000,64.4,65.6
1709300491000,63.6,65.6
1709300551000,63.8,65.3
1709300611000,64.8,65.1
1709300671000,65.0,65.3
1709300791000,64.4,65.3
1709300852000,64.9,65.5
1709300911000,65.3,65.6
1709300971000,65.8,65.7
1709301031000,65.8,65.4
1709301091000,65.5,65.3
1709301151000,65.6,65.3
1709301211000,65.3,65.1
1709301271000,65.6,65.2
1709301331000,65.9,65.3
1709301391000,66.0,65.4
1709301452000,66.1,65.6
1709301571000,65.6,65.1
1709301631000,66.0,65.4
1709301691000,66.0,65.5
1709301751000,66.2,65.5
1709301811000,66.2,65.6
1709301871000,65.9,65.7
1709301931000,66.4,65.8
1709301991000,66.5,65.9
1709302052000,66.7,66.0
1709302111000,66.7,66.0
1709302171000,67.2,66.2
1709302231000,67.5,66.5
1709302291000,67.6,66.7
1709302351000,67.6,66.9
1709302411000,67.5,66.8
1709302471000,67.9,66.8
1709302531000,68.2,66.8
1709302591000,67.6,66.9
1709302652000,67.4,66.8
1709302711000,67.5,66.8
1709302771000,67.7,66.8
1709302891000,68.2,65.6
1709302951000,68.1,66.6
1709303012000,67.9,66.4
1709303071000,67.7,66.3
1709303251000,67.2,65.6
1709303311000,66.7,65.7
1709303371000,66.4,65.6
1709303431000,66.3,65.4
1709303551000,66.1,64.6
1709303671000,67.1,64.8
1709303732000,67.0,65.0
1709303791000,66.8,65.1
1709303851000,66.7,65.1
1709303911000,67.1,65.2
1709303972000,67.6,65.5
1709304031000,67.5,65.5
1709304091000,67.6,65.5
1709304151000,67.7,65.6
1709304211000,67.8,65.5
1709304331000,67.9,65.5
1709304391000,67.8,65.6
1709304451000,68.0,65.7
1709304511000,67.9,65.7
1709304571000,68.0,65.4
1709304632000,68.1,65.8
1709304691000,67.7,65.9
1709304811000,68.1,65.9
1709304871000,68.1,65.4
1709304931000,68.0,66.1
1709305111000,67.7,65.4
1709305171000,68.0,65.7
1709305231000,68.0,65.8
1709305471000,68.6,65.6
1709305531000,68.6,66.1
1709305591000,68.6,66.2
1709305651000,68.4,66.4
1709305711000,68.4,66.4
1709305771000,68.7,66.6
1709305831000,67.9,66.6
1709305891000,67.5,66.5
1709305951000,68.2,66.4
1709306011000,68.2,66.3
1709306071000,67.9,66.2
1709306132000,67.5,66.1
1709306191000,67.6,66.1
1709306252000,67.7,66.1
1709306311000,68.0,66.1
1709306371000,67.9,66.1
1709306431000,66.9,66.0
1709306491000,67.0,65.8
1709306551000,67.6,65.9
1709306612000,67.6,65.9
1709306671000,67.6,65.9
1709306731000,67.3,65.9
1709306791000,67.7,65.9
1709306852000,67.1,65.8
1709306911000,67.4,65.8
1709306971000,67.5,65.8
1709307031000,67.6,65.8
1709307151000,67.3,65.8
1709307212000,67.7,65.9
1709307271000,67.5,66.1
1709307331000,68.0,66.2
1709307391000,67.8,66.2
1709307451000,67.3,66.1
1709307512000,67.5,66.1
1709307571000,67.3,66.1
1709307631000,67.0,65.9
1709307811000,66.9,65.4
1709307931000,67.3,65.5
1709308051000,67.9,65.8
1709308112000,68.2,66.1
1709308232000,68.2,65.7
1709308291000,68.6,65.7
1709308411000,69.0,66.5
1709308531000,69.5,67.1
1709308592000,69.5,67.2
1709308651000,69.5,67.3
1709308712000,69.4,67.3
1709308771000,69.3,67.3
1709308831000,69.4,67.3
1709308891000,69.2,67.4
1709308952000,68.7,67.4
1709309011000,68.2,67.2
1709309071000,68.1,66.9
1709309131000,68.0,66.7
1709309191000,68.1,66.6
1709309251000,68.2,66.5
1709309311000,68.5,66.5
1709309371000,68.7,66.5
1709309431000,68.9,66.6
1709309491000,69.2,66.8
1709309551000,69.2,66.9
1709309611000,69.2,67.0
1709309671000,69.4,67.0
1709309731000,69.4,67.1
1709309791000,69.3,67.0
1709309851000,69.4,67.1
1709309911000,69.5,67.1
1709309971000,69.6,67.2
1709310031000,69.8,67.3
1709310091000,70.1,67.4
1709310151000,70.5,67.5
1709310211000,70.7,67.7
1709310271000,70.8,67.9
1709310331000,71.0,68.1
1709310391000,71.0,68.1
1709310451000,71.1,68.1
1709310511000,71.0,68.0
1709310571000,71.0,67.9
1709310631000,70.9,67.9
1709310691000,70.6,67.8
1709310751000,70.5,67.7
1709310811000,70.5,67.6
1709310871000,70.5,67.6
1709310931000,70.6,67.6
1709310991000,70.6,67.6
1709311051000,71.0,67.6
1709311111000,70.8,67.6
1709311171000,70.7,67.5
1709311231000,71.0,67.5
1709311291000,70.9,67.6
1709311352000,70.8,67.6
1709311411000,71.0,67.6
1709311472000,71.2,67.5
1709311531000,71.4,67.6
1709311591000,71.3,67.7
1709311651000,71.2,67.7
1709311711000,71.1,67.8
1709311771000,71.4,67.9
1709311832000,71.3,68.0
1709311891000,71.4,68.0
1709311951000,71.5,68.1
1709312011000,71.5,68.2
1709312791000,72.1,68.3
1709312851000,72.2,67.9
1709312912000,72.5,68.6
1709312971000,72.7,68.5
1709313091000,72.6,68.8
1709313151000,72.6,69.0
1709313451000,73.0,68.6
1709313511000,73.1,69.0
1709313571000,73.1,69.3
1709313631000,73.0,69.4
1709313692000,73.2,69.4
1709313751000,73.1,69.5
1709313811000,73.0,69.6
1709313871000,72.9,69.7
1709313931000,72.9,69.8
1709313991000,73.3,69.8
1709314052000,73.5,69.9
1709314111000,73.3,70.0
1709314174000,73.2,70.0
1709314231000,73.5,70.1
1709314291000,73.5,70.1
1709314351000,73.5,70.2
1709314411000,73.4,70.2
1709314471000,73.4,70.2
1709314532000,73.9,70.3
1709314591000,74.5,70.3
1709314651000,74.7,70.3
1709314711000,74.8,70.4
1709314771000,74.6,70.4
1709314831000,74.8,70.4
1709314892000,74.5,70.4
1709314951000,74.2,70.4
1709315012000,74.0,70.4
1709315071000,73.9,70.5
1709315131000,73.9,70.5
1709315191000,74.1,70.5
1709315251000,74.1,70.6
1709315311000,74.0,70.6
1709315371000,74.0,70.7
1709315431000,73.9,70.7
1709315492000,74.0,70.8
1709315551000,74.0,70.8
1709315612000,73.9,70.8
1709315671000,73.8,70.8
1709315731000,74.1,70.8
1709315791000,74.4,70.8
1709315851000,74.7,70.9
1709315911000,74.7,70.9
1709315972000,74.6,71.0
1709316031000,74.6,71.1
1709316091000,74.6,71.1
1709316151000,74.5,71.2
1709316211000,74.6,71.2
1709316271000,74.5,71.3
1709316331000,74.6,71.4
1709316391000,74.6,71.4
1709316451000,74.8,71.5
1709316511000,74.9,71.6
1709316571000,75.2,71.7
1709316631000,75.3,71.8
1709316691000,75.4,71.9
1709316751000,75.2,72.0
1709316811000,75.3,72.0
1709316871000,75.3,72.1
1709316931000,75.2,72.0
1709316992000,75.2,72.1
1709317051000,75.4,72.1
1709317111000,75.4,72.2
1709317171000,75.4,72.2
1709317231000,75.5,72.2
1709317291000,75.3,72.3
1709317351000,75.6,72.3
1709317411000,75.7,72.4
1709317471000,75.6,72.4
1709317531000,76.1,72.4
1709317591000,76.6,72.4
1709317651000,77.0,72.5
1709317712000,76.7,72.5
1709317771000,76.6,72.6
1709317831000,76.5,72.6
1709317891000,76.6,72.7
1709317951000,76.6,72.8
1709318011000,76.6,72.8
1709318071000,76.7,72.8
1709318131000,77.0,72.8
1709318191000,76.7,72.8
1709318251000,76.5,72.8
1709318311000,76.5,72.8
1709318371000,76.5,72.8
1709318431000,76.7,72.8
1709318491000,76.6,72.8
1709318552000,76.8,72.8
1709318611000,76.8,72.9
1709318671000,76.6,72.9
1709318731000,76.6,72.9
1709319331000,75.4,71.9
1709319451000,74.6,71.8
1709319571000,74.4,71.5
1709319631000,74.3,71.4
1709319691000,74.2,71.4
1709319931000,74.0,71.3
1709320051000,74.1,71.2
1709320111000,74.0,71.3
1709321131000,73.9,71.3
1709321191000,74.0,71.5
1709321431000,74.1,71.6
1709321491000,74.1,71.7
1709326171000,77.2,73.7
1709326231000,77.2,73.8
1709326291000,78.3,73.9
1709326351000,79.1,74.0
1709326471000,78.8,73.7
1709326531000,78.8,74.3
1709326591000,78.8,74.6
1709326652000,78.8,74.7
1709326711000,79.1,74.9
1709326772000,79.3,75.0
1709326831000,79.1,75.1
1709326891000,79.0,75.2
1709326951000,78.9,75.2
1709327011000,79.0,75.3
1709327071000,79.2,75.3
1709327132000,79.1,75.4
1709327191000,79.0,75.5
1709327311000,79.1,75.3
1709327371000,79.0,75.4
1709327491000,78.9,74.7
1709327551000,78.9,75.1
1709327611000,79.1,75.3
1709327671000,79.0,75.3
1709327791000,79.3,75.2
1709327911000,79.7,75.1
1709327971000,80.0,75.4
1709328151000,79.9,74.7
1709328211000,79.9,75.3
1709328272000,80.2,75.5
1709328331000,81.3,75.6
1709328391000,81.7,75.8
1709328451000,82.0,76.0
1709328511000,82.0,76.1
1709328571000,81.7,76.3
1709328631000,81.4,76.4
1709328691000,81.1,76.4
1709328751000,81.2,76.5
1709328811000,81.3,76.6
1709328871000,81.2,76.6
1709328931000,81.6,76.6
1709328991000,82.0,75.9
1709329051000,81.9,76.6
1709329111000,81.7,76.6
1709329171000,81.7,76.6
1709329231000,81.8,76.6
1709329291000,81.9,76.7
1709329351000,81.8,76.7
1709329411000,81.9,76.7
1709329471000,82.2,76.7
1709329531000,82.0,76.7
1709329593000,81.8,76.6
1709329651000,81.9,76.5
1709329711000,82.1,75.8
1709329771000,82.0,76.6
1709329831000,81.7,76.1
1709329951000,81.9,76.3
1709330011000,82.8,76.6
1709330072000,82.9,76.8
1709330131000,82.8,76.9
1709330251000,82.9,75.4
1709330371000,82.3,76.5
1709330431000,82.1,76.8
1709330491000,81.9,76.9
1709330552000,82.3,77.0
1709330671000,82.2,76.1
1709330731000,82.2,76.9
1709330791000,82.5,77.1
1709330851000,83.3,77.2
1709330912000,84.0,77.4
1709330971000,84.6,77.5
1709331031000,84.2,77.7
1709331091000,84.7,77.8
1709331151000,84.5,77.9
1709331211000,84.0,77.9
1709331272000,83.9,77.9
1709331331000,83.8,78.0
1709331392000,83.6,78.0
1709331451000,83.5,78.1
1709331511000,83.3,78.1
1709331571000,83.4,78.1
1709331631000,83.2,78.1
1709331691000,83.0,78.1
1709331751000,82.9,78.1
1709331812000,82.7,78.0
1709331871000,82.6,78.0
1709331991000,82.3,76.1
1709332051000,82.6,77.4
1709332111000,83.0,77.6
1709332172000,82.8,77.7
1709332231000,82.6,77.8
1709332291000,82.4,77.8
1709332351000,82.2,77.7
1709332411000,82.1,77.8
1709332471000,82.0,77.8
1709332531000,81.8,77.6
1709332591000,81.8,77.7
1709332651000,81.7,77.2
1709332711000,81.8,77.6
1709332771000,81.9,77.6
1709332831000,81.8,77.7
1709332891000,81.8,77.7
1709332952000,82.1,77.6
1709333011000,82.1,77.6
1709333131000,82.0,77.7
1709333192000,81.9,77.8
1709333251000,81.7,77.7
1709333311000,81.9,77.3
1709333371000,82.5,77.7
1709333431000,82.5,77.2
1709333491000,82.2,77.8
1709333552000,82.0,77.7
1709333611000,82.1,77.5
1709333671000,82.2,77.7
1709333731000,82.2,77.8
1709333791000,81.9,77.9
1709333851000,81.9,77.9
1709333911000,81.9,77.9
1709333971000,82.0,78.0
1709334031000,82.1,78.0
1709334091000,82.4,78.0
1709334151000,82.1,78.1
1709334211000,82.1,78.1
1709334271000,82.0,78.1
1709334331000,81.9,78.1
1709334392000,82.0,78.1
1709334451000,82.0,78.2
1709334511000,82.0,78.1
1709334571000,82.3,78.2
1709334631000,82.5,78.2
1709334691000,82.6,78.2
1709334752000,82.6,78.2
1709334811000,82.7,78.3
1709334871000,82.9,78.3
1709334931000,82.9,78.2
1709334991000,82.9,78.4
1709335051000,82.9,78.4
1709335112000,82.9,78.5
1709335171000,83.5,78.5
1709335232000,83.1,78.6
1709335291000,82.9,78.6
1709335351000,82.8,78.6
1709335411000,82.7,78.6
1709335472000,82.5,78.6
1709335531000,82.3,78.6
1709335591000,82.3,78.6
1709335651000,82.4,78.6
1709335711000,82.3,78.5
1709335771000,82.2,78.5
1709335831000,82.0,78.5
1709335891000,81.8,78.5
1709335952000,81.9,78.5
1709336011000,82.0,78.4
1709336071000,82.2,78.4
1709336131000,82.2,78.4
1709336191000,82.0,78.5
1709336251000,82.1,78.4
1709336311000,82.0,78.1
1709336371000,82.0,78.2
1709336431000,82.0,78.2
1709336491000,81.9,78.2
1709336551000,81.8,78.3
1709336611000,81.9,78.0
1709336672000,82.1,78.2
1709336731000,82.2,78.3
1709336971000,83.1,77.6
1709337031000,83.1,78.1
1709337091000,83.8,78.4
1709337152000,83.8,78.7
1709337211000,83.9,78.9
1709337272000,84.2,79.2
1709337331000,84.3,79.5
1709337392000,84.5,79.6
1709337451000,84.5,79.5
1709337512000,84.9,79.9
1709337571000,85.3,80.1
1709337631000,86.2,80.2
1709337691000,86.4,80.3
1709337751000,86.4,80.4
1709337811000,86.2,80.4
1709337871000,86.0,80.5
1709337931000,85.7,80.5
1709337991000,85.4,80.4
1709338051000,85.4,80.4
1709338111000,85.9,80.4
1709338171000,85.8,80.6
1709338232000,85.6,80.7
1709338291000,85.9,80.8
1709338351000,86.0,80.9
1709338411000,85.9,81.0
1709338472000,85.6,80.9
1709338531000,85.4,81.0
1709338592000,85.3,80.9
1709338651000,85.3,80.9
1709338712000,85.5,80.9
1709338771000,85.5,80.9
1709338831000,85.8,80.9
1709338891000,86.0,81.0
1709338951000,86.1,81.0
1709339011000,86.0,81.0
1709339072000,85.9,81.0
1709339131000,85.6,81.0
1709339191000,85.3,80.9
1709339251000,85.2,80.9
1709339312000,85.0,80.9
1709339371000,84.9,80.8
1709339432000,84.7,80.8
1709339491000,84.6,80.7
1709339552000,84.5,80.6
1709339611000,84.3,80.6
1709339671000,84.2,80.5
1709339731000,84.2,80.5
1709339791000,84.3,80.5
1709339851000,84.3,80.5
1709339911000,84.3,80.5
1709339971000,84.6,80.6
1709340031000,84.7,80.6
1709340091000,85.0,80.6
1709340151000,85.3,80.6
1709340211000,85.3,80.6
1709340271000,85.5,80.6
1709340331000,85.5,80.6
1709340391000,85.4,80.7
1709340451000,85.6,80.7
1709340511000,85.6,80.7
1709340571000,85.7,80.7
1709340631000,85.9,80.8
1709340691000,86.0,80.8
1709340751000,85.9,80.8
1709340811000,85.7,80.8
1709340871000,85.6,80.8
1709340931000,85.4,80.8
1709340992000,85.3,80.8
1709341051000,85.4,80.8
1709341111000,85.6,80.8
1709341171000,85.8,80.9
1709341231000,86.0,80.9
1709341291000,86.2,80.9
1709341351000,86.3,81.0
1709341412000,86.6,81.0
1709341471000,86.7,81.1
1709341532000,86.7,81.1
1709341591000,86.8,81.1
1709341652000,86.8,81.2
1709341711000,86.8,81.3
1709341771000,86.6,81.3
1709341831000,86.5,81.3
1709341891000,86.5,81.3
1709341952000,86.4,81.4
1709342011000,86.3,81.5
1709342071000,86.2,81.5
1709342131000,86.0,81.5
1709342191000,86.1,81.6
1709342251000,86.0,81.7
1709342311000,86.2,81.7
1709342371000,86.0,81.7
1709342432000,85.9,81.7
1709342491000,85.9,81.7
1709342551000,86.0,81.7
1709342611000,86.1,81.7
1709342671000,86.2,81.7
1709342731000,86.4,81.8
1709342791000,86.5,81.8
1709342851000,86.6,81.9
1709342911000,86.6,81.9
1709342971000,86.7,82.0
1709343031000,86.6,82.0
1709343091000,86.7,82.0
1709343151000,86.6,82.1
1709343211000,86.5,82.1
1709343271000,86.4,82.2
1709343331000,86.3,82.2
1709343391000,86.3,82.2
1709343451000,86.2,82.2
1709343511000,86.2,82.0
1709343572000,86.2,82.2
1709343631000,86.3,82.3
1709343691000,86.3,82.3
1709343751000,86.2,82.4
1709343811000,86.2,82.4
1709343871000,86.2,82.5
1709343932000,86.0,82.5
1709343991000,85.9,82.4
1709344052000,85.7,82.4
1709344111000,85.6,82.4
1709344172000,85.4,82.3
1709344231000,85.2,82.3
1709344291000,84.9,82.2
1709344351000,84.7,82.1
1709344411000,84.4,82.1
1709344471000,84.4,82.0
1709344531000,84.4,82.0
1709344591000,84.3,82.0
1709344652000,84.2,82.0
1709344711000,84.2,82.0
1709344771000,84.1,81.9
1709344831000,83.9,81.9
1709344891000,83.8,81.9
1709344951000,83.6,81.9
1709345011000,83.4,81.9
1709345071000,83.3,81.9
1709345131000,82.8,81.9
1709345191000,82.6,82.0
1709345251000,82.4,82.0
1709345311000,82.0,82.0
1709345371000,81.8,82.1
1709345431000,81.8,82.2
1709345491000,82.1,82.2
1709345551000,82.2,82.3
1709345612000,82.3,82.3
1709345671000,82.1,82.3
1709345732000,82.0,82.3
1709345791000,81.8,82.3
1709345852000,81.9,82.4
1709345911000,81.0,82.4
1709345971000,80.7,82.3
1709346032000,80.8,82.4
1709346091000,80.9,82.4
1709346152000,80.5,82.5
1709346211000,80.6,82.5
1709346272000,80.5,82.5
1709346331000,80.1,82.5
1709346392000,79.9,81.6
1709346512000,80.1,81.9
1709346571000,79.9,82.1
1709346631000,79.8,82.1
1709346691000,79.6,82.1
1709346751000,79.5,82.1
1709346811000,79.4,82.0
1709346871000,79.4,82.0
1709346931000,79.0,81.9
1709346991000,78.9,81.8
1709347051000,78.6,81.7
1709347111000,78.3,81.6
1709347171000,78.1,81.3
1709347531000,77.6,79.5
1709347591000,77.4,79.6
1709347712000,77.1,78.7
1709347771000,77.0,78.8
1709347832000,76.4,78.7
1709347891000,76.7,78.7
1709348131000,76.1,77.1
1709348191000,75.8,77.5
1709348251000,75.8,77.6
1709348311000,75.5,77.6
1709348431000,75.0,77.1
1709348491000,74.9,77.3
1709348551000,74.7,77.2
1709348671000,74.5,75.6
1709348731000,74.6,76.6
1709348791000,74.7,76.6
1709348851000,74.3,76.2
1709349031000,74.1,75.0
1709349092000,74.0,75.2
1709349151000,74.0,75.2
1709349211000,73.8,75.2
1709349332000,73.6,74.5
1709349391000,73.0,74.9
1709349451000,72.7,75.0
1709349511000,72.5,75.0
1709349571000,72.6,75.0
1709349631000,73.0,73.9
1709349692000,72.7,74.7
1709349751000,72.4,74.8
1709349812000,72.4,74.8
1709349871000,72.4,74.6
1709349932000,72.2,74.4
1709349991000,71.5,74.2
1709350052000,71.7,72.7
1709350111000,71.8,73.7
1709350172000,71.2,73.8
1709350231000,71.4,73.9
1709350291000,71.4,73.8
1709350352000,71.2,73.8
1709350411000,71.4,73.9
1709350472000,71.2,73.9
1709350531000,71.1,73.7
1709350591000,71.1,73.5
1709350651000,70.7,72.3
1709350711000,70.7,73.2
1709350771000,70.5,73.0
1709350831000,70.5,72.9
1709350891000,70.1,72.9
1709350951000,70.3,72.8
1709351011000,70.0,72.7
1709351071000,69.9,72.7
1709351131000,69.7,72.6
1709351191000,69.6,72.4
1709351251000,69.3,72.2
1709351311000,69.4,72.1
1709351371000,69.4,72.0
1709351491000,69.3,71.4
1709351551000,69.5,71.3
1709351611000,69.3,71.4
1709351672000,69.4,71.3
1709351731000,69.4,71.2
1709351791000,68.9,71.2
1709351851000,68.8,71.2
1709351911000,68.9,71.1
1709351971000,68.6,70.9
1709352031000,68.7,70.7
1709352091000,68.4,70.6
1709352151000,68.4,70.7
1709352211000,68.0,69.5
1709352271000,67.6,70.5
1709352331000,67.7,70.5
1709352391000,67.9,70.4
1709352451000,68.0,70.3
1709352511000,68.0,70.3
1709352571000,68.2,70.1
1709352631000,68.3,69.9
1709352691000,67.9,69.6
1709352752000,67.9,69.6
1709352811000,67.9,69.6
1709352931000,67.4,69.3
1709352992000,67.4,68.9
1709353051000,67.4,69.2
1709353112000,67.5,69.2
1709353171000,67.5,69.1
1709353231000,67.4,68.9
1709353291000,67.6,68.9
1709353351000,67.6,69.0
1709353411000,67.5,69.0
1709353471000,67.4,68.8
1709353531000,67.2,68.6
1709353592000,67.4,68.6
1709353651000,67.3,68.5
1709353712000,67.2,68.5
1709353771000,67.0,68.4
1709353831000,66.9,68.3
1709353891000,67.0,68.1
1709353951000,67.0,68.0
1709354011000,66.9,67.9
1709354072000,67.0,67.9
1709354131000,67.0,68.0
1709354191000,67.1,68.0
1709354251000,67.0,68.0
1709354311000,66.6,67.9
1709354371000,66.6,67.7
1709354431000,66.8,67.7
1709354611000,66.6,67.0
1709354672000,66.6,66.7
1709354731000,66.4,67.3
1709354851000,66.4,66.9
1709354911000,66.4,67.1
1709354971000,66.4,67.0
1709355031000,66.4,67.0
1709355091000,66.3,67.0
1709355152000,66.2,66.9
1709355211000,66.2,66.9
1709355272000,66.0,66.8
1709355331000,66.0,66.8
1709355391000,65.9,66.7
1709355451000,65.8,66.5
1709355691000,65.5,64.4
1709355751000,65.3,65.4
1709355811000,65.3,65.5
1709355871000,65.1,65.7
1709355931000,65.2,65.7
1709355992000,65.2,65.9
1709356051000,65.2,65.9
1709356111000,65.1,65.9
1709356171000,65.0,65.9
1709356231000,65.0,65.9
1709356291000,64.7,65.9
1709356352000,64.7,65.7
1709356411000,64.7,65.6
1709356472000,64.6,65.6
1709356531000,64.7,65.5
1709356592000,64.8,65.3
1709356651000,64.6,65.3
1709356711000,64.6,65.4
1709356771000,64.6,65.5
1709356831000,64.6,65.5
1709357131000,64.7,64.7
1709357191000,64.7,65.0
1709357251000,64.7,65.1
1709357311000,64.6,65.2
1709357371000,64.5,65.2
1709357432000,64.4,65.3
1709357491000,64.5,65.2
1709357551000,64.5,65.1
1709357611000,64.5,65.3
1709357671000,64.5,65.3
1709357731000,64.2,65.4
1709357791000,64.3,65.4
1709357851000,64.3,65.4
1709357911000,64.4,65.4
1709357971000,64.3,65.3
1709358031000,64.0,65.3
1709358091000,64.0,65.2
1709358151000,64.2,65.1
1709358211000,64.0,65.2
1709358272000,64.0,65.3
1709358331000,63.9,65.3
1709358451000,63.9,64.9
1709358511000,63.8,65.1
1709358571000,63.9,65.1
1709358631000,63.8,65.2
1709358691000,63.7,65.2
1709358751000,63.7,65.0
1709358811000,63.8,64.9
1709358871000,63.8,64.9
1709358931000,63.8,65.0
1709358991000,63.7,64.9
1709359051000,63.7,64.9
1709359111000,63.8,64.9
1709359171000,63.5,64.8
1709359232000,63.6,64.8
1709359291000,63.6,64.8
1709359531000,63.4,62.9
1709359591000,63.5,64.1
1709359651000,63.6,64.3
1709359711000,63.6,64.4
1709359771000,63.5,64.5
1709359831000,63.4,64.5
1709359891000,63.4,64.5
1709359952000,63.4,64.5
1709360011000,63.4,64.5
1709360071000,63.3,64.5
1709360131000,63.3,64.4
1709360191000,63.3,64.5
1709360251000,63.3,64.5
1709360311000,63.3,64.4
1709360371000,63.4,64.4
1709360431000,63.3,64.4
1709360491000,63.3,64.4
1709360551000,63.4,64.4
1709360671000,63.3,64.1
1709360731000,63.3,64.3
1709360791000,63.2,64.4
1709360851000,63.0,64.4
1709360912000,62.7,64.2
1709361031000,63.0,63.7
1709361091000,62.9,63.9
1709361152000,62.9,64.0
1709361211000,62.6,64.1
1709361271000,62.6,64.0
1709361331000,62.8,63.9
1709361391000,62.9,63.9
1709361451000,62.9,63.9
1709361571000,62.7,63.6
1709361633000,62.8,63.7
1709361691000,62.8,63.8
1709361751000,62.8,63.8
1709361811000,62.8,63.9
1709361872000,62.4,63.8
1709361931000,62.5,63.5
1709362051000,62.5,62.5
1709362111000,62.5,63.0
1709362171000,62.6,63.1
1709362231000,62.5,63.3
1709362292000,62.5,63.3
1709362351000,62.6,63.2
1709362412000,61.9,63.0
1709362471000,62.0,62.8
1709362532000,61.9,62.7
1709362591000,61.9,62.7
1709362651000,61.9,62.7
1709362711000,61.9,62.8
1709362772000,61.6,62.8
1709362831000,61.7,62.7
1709362891000,61.5,62.5
1709362951000,61.5,61.1
1709363011000,61.5,62.0
1709363071000,61.1,62.1
1709363131000,61.1,62.1
1709363191000,60.9,61.9
1709363251000,60.8,61.7
1709363311000,60.6,61.3
1709363371000,60.8,60.6
1709363491000,60.5,60.1
1709363551000,60.3,60.7
1709363611000,60.2,59.6
1709363671000,59.8,60.5
1709363732000,60.1,60.6
1709363791000,60.2,60.7
1709363911000,60.1,60.2
1709363971000,60.1,60.3
1709364091000,59.8,59.8
1709364151000,59.9,60.1
1709364271000,59.9,58.7
1709364331000,59.9,59.7
1709364452000,59.7,58.9
1709364511000,59.7,59.1
1709364572000,59.5,59.1
1709364631000,59.5,59.0
1709364692000,59.7,57.9
1709364751000,59.7,58.9
1709364811000,59.5,59.0
1709364871000,59.6,59.2
1709364931000,59.5,59.3
1709364991000,59.5,59.2
1709365051000,59.2,59.1
1709365111000,59.3,59.1
1709365171000,59.3,59.2
1709365231000,59.2,59.3
1709365292000,59.1,59.4
1709365351000,59.3,59.6
1709365411000,59.1,59.5
1709365471000,58.4,59.4
1709365531000,58.8,59.5
1709365591000,59.0,59.4
1709365652000,58.8,59.3
1709365711000,58.1,59.3
1709365831000,58.4,57.8
1709365891000,58.5,58.8
1709365951000,58.6,58.9
1709366012000,58.7,58.7
1709366071000,58.4,58.6
1709366131000,57.8,58.5
1709366191000,57.6,58.5
1709366252000,57.4,58.4
1709366311000,57.8,58.2
1709366372000,56.3,58.2
1709366431000,56.0,58.1
1709366491000,56.3,58.2
1709366551000,57.0,57.5
1709366612000,57.0,57.9
1709366671000,57.2,58.0
1709366731000,57.1,58.0
1709366791000,57.2,57.8
1709366851000,57.3,57.9
1709366971000,56.7,57.5
1709367031000,57.1,57.8
1709367091000,57.4,57.3
1709367151000,57.4,57.0
1709367211000,57.3,56.8
1709367271000,57.2,56.8
1709367332000,57.3,56.8
1709367391000,57.4,57.2
1709367452000,57.5,57.3
1709367511000,57.5,57.5
1709367571000,57.3,57.7
1709367631000,57.2,57.8
1709367691000,57.4,57.8
1709367751000,57.5,57.6
1709367811000,57.0,57.4
1709367872000,56.8,57.3
1709367932000,57.2,57.3
1709368051000,56.5,56.9
1709368111000,56.6,57.0
1709368171000,56.5,57.0
1709368231000,56.8,57.1
1709368291000,57.2,56.9
1709368351000,56.9,56.5
1709368411000,56.3,56.3
1709368471000,56.3,56.0
1709368531000,56.5,56.0
1709368591000,56.6,55.9
1709368651000,56.3,55.5
1709368711000,56.2,54.9
1709368771000,55.8,54.5
1709368831000,56.0,54.5
1709368892000,55.7,54.3
1709369011000,55.2,53.7
1709369071000,54.4,53.2
1709369131000,54.3,53.2
1709369191000,54.3,53.2
1709369251000,54.5,53.2
1709369311000,54.2,53.2
1709369372000,53.9,53.3
1709369431000,53.0,53.4
1709369491000,51.7,53.1
1709369551000,51.5,52.8
1709369611000,50.9,52.5
1709369672000,51.0,52.4
1709369731000,50.4,52.2
1709369791000,51.0,52.2
1709369851000,50.0,52.1
1709369911000,49.9,51.9
1709369971000,50.8,51.8
1709370031000,50.8,51.5
1709370091000,51.1,51.5
1709370151000,51.4,51.7
1709370211000,52.0,52.0
1709370272000,52.0,52.2
1709370331000,52.3,52.2
1709370391000,53.0,52.4
1709370451000,53.1,52.5
1709370511000,53.5,52.7
1709370571000,53.3,52.9
1709370631000,53.3,53.1
1709370691000,53.6,53.2
1709370751000,53.3,53.1
1709370811000,53.8,53.4
1709370871000,54.3,53.6
1709370991000,54.5,53.5
1709371052000,54.8,53.7
1709371111000,54.8,53.9
1709371172000,54.2,54.1
1709371231000,54.4,54.2
1709371292000,54.5,54.3
1709371351000,54.6,54.3
1709371411000,54.5,54.3
1709371471000,53.5,54.3
1709371532000,52.1,54.3
1709371591000,52.1,54.2
1709371651000,50.8,53.9
1709371711000,49.7,53.3
1709371771000,49.1,52.8
1709371831000,49.8,52.4
1709371951000,50.0,52.1
1709372011000,50.9,52.1
1709372071000,51.4,52.2
1709372131000,51.8,52.3
1709372191000,50.5,52.3
1709372251000,50.4,52.2
1709372311000,50.7,52.3
1709372371000,50.2,52.2
1709372431000,50.3,52.2
1709372491000,51.1,52.3
1709372551000,51.0,52.1
1709372611000,51.0,52.3
1709372671000,51.2,52.4
1709372791000,49.9,51.5
1709372911000,50.4,51.0
1709372971000,49.5,51.6
1709373031000,50.3,51.6
1709373091000,51.1,51.8
1709373151000,51.5,52.0
1709373211000,52.0,52.3
1709373271000,52.2,52.5
1709373331000,52.1,52.7
1709373391000,52.4,52.8
1709373451000,52.0,52.9
1709373511000,52.2,53.0
1709373571000,51.9,53.0
1709373632000,51.9,52.9
1709373691000,51.2,53.0
1709373751000,49.2,52.6
1709373871000,49.4,51.6
1709373931000,49.6,52.0
1709373991000,50.0,52.0
1709374051000,49.2,51.9
1709374111000,49.9,51.5
1709374171000,50.4,51.8
1709374291000,50.7,51.5
1709374351000,51.5,51.8
1709374411000,50.6,51.8
1709374471000,49.6,51.7
1709374531000,49.2,51.4
1709374591000,49.5,51.3
1709374651000,50.5,51.5
1709374711000,50.8,51.6
1709374771000,50.4,51.7
1709374831000,49.3,51.6
1709374891000,50.2,51.5
1709375071000,50.7,51.4
1709375131000,51.2,51.7
1709375192000,50.9,51.8
1709375251000,50.6,51.8
1709375311000,50.5,51.4
1709375371000,50.6,51.0
1709375431000,50.6,51.0
1709375491000,50.2,51.1
1709375551000,50.6,51.1
1709375611000,50.7,51.2
1709375671000,50.8,51.2
1709375731000,51.0,51.4
1709375791000,51.0,51.5
1709375851000,51.6,51.6
1709375911000,50.6,51.7
1709375971000,50.0,51.7
1709376032000,50.6,51.6
1709376091000,50.5,51.5
1709376152000,49.9,51.3
1709376211000,49.6,51.1
1709376271000,50.0,50.9
1709376331000,49.3,50.7
1709376391000,49.6,50.6
1709376451000,49.6,50.5
1709376511000,48.0,49.9
1709376571000,48.8,49.9
1709376632000,47.6,49.5
1709376691000,47.5,49.3
1709376751000,46.5,49.3
1709376811000,44.9,48.7
1709376872000,44.9,48.0
1709376931000,46.4,47.8
1709376991000,47.0,48.1
1709377051000,45.9,47.8
1709377112000,45.4,47.5
1709377171000,44.7,47.2
1709377231000,45.4,47.1
1709377291000,45.5,47.1
1709377351000,45.4,47.1
1709377411000,44.4,47.0
1709377471000,45.1,46.6
1709377531000,46.0,46.7
1709377591000,46.3,46.9
1709377651000,45.2,46.8
1709377711000,45.3,46.6
1709377771000,44.8,46.5
1709377832000,45.5,46.7
1709377891000,42.9,46.5
1709377951000,44.6,45.9
1709378011000,45.1,45.9
1709378071000,45.7,46.0
1709378131000,45.8,46.2
1709378192000,44.7,46.4
1709378251000,44.5,46.4
1709378311000,44.4,46.4
1709378371000,43.5,46.2
1709378432000,44.7,46.1
1709378491000,45.3,46.0
1709378551000,44.1,45.5
1709378611000,44.9,45.5
1709378672000,45.4,45.6
1709378731000,45.3,45.6
1709378792000,45.6,45.6
1709378851000,45.3,45.7
1709378971000,45.0,45.5
1709379032000,44.5,45.6
1709379091000,44.9,45.6
1709379151000,46.0,45.8
1709379212000,45.5,46.1
1709379271000,45.8,46.2
1709379331000,45.8,46.3
1709379451000,45.5,45.7
1709379511000,45.0,45.4
1709379571000,45.9,45.4
1709379631000,45.7,45.5
1709379691000,45.2,45.2
1709379751000,45.0,45.2
1709379812000,46.0,45.1
1709379871000,46.2,45.4
1709379931000,45.7,45.2
1709379991000,45.5,45.0
1709380051000,45.4,44.7
1709380111000,43.7,44.1
1709380171000,43.4,43.4
1709380231000,43.4,43.0
1709380292000,43.0,42.2
1709380351000,43.2,41.6
1709380412000,43.6,41.5
1709380471000,43.6,41.4
1709380531000,43.7,41.3
1709380591000,44.1,41.3
1709380651000,44.8,41.6
1709380711000,45.0,41.7
1709380772000,45.1,41.7
1709381551000,52.5,47.2
1709381611000,52.7,48.0
1709381671000,50.8,48.3
1709381731000,51.3,48.2
1709381791000,51.4,48.3
1709381851000,51.0,48.2
1709381912000,49.8,48.0
1709381971000,49.7,47.6
1709382032000,48.2,47.1
1709382091000,48.0,46.6
1709382152000,48.1,46.2
1709382211000,47.0,45.9
1709382271000,46.5,45.4
1709382331000,46.9,45.1
1709382391000,47.0,44.9
1709382451000,46.5,44.5
1709382511000,46.3,44.4
1709382571000,45.9,44.0
1709382691000,46.2,43.4
1709382751000,45.8,43.4
1709382811000,45.9,43.3
1709382871000,45.6,43.1
1709382931000,45.7,43.0
1709382991000,46.2,43.0
1709383051000,46.5,42.9
1709383111000,46.6,43.0
1709383171000,46.8,43.1
1709383232000,47.2,43.1
1709383291000,47.5,43.2
1709383351000,47.7,43.4
1709383411000,48.0,43.7
1709383471000,48.3,44.0
1709383531000,48.6,44.2
1709383591000,49.0,44.3
1709383651000,49.4,44.5
1709383711000,49.0,44.6
1709383771000,49.2,44.8
1709383831000,49.5,45.0
1709383891000,49.6,45.1
1709383951000,49.9,45.3
1709384012000,49.9,45.4
1709384071000,50.2,45.5
1709384131000,50.2,45.7
1709384191000,50.5,45.7
1709384252000,50.6,45.8
1709384312000,50.8,45.9
1709384371000,50.8,45.9
1709384432000,51.0,46.0
1709384491000,51.2,46.2
1709384551000,51.2,46.2
1709384611000,51.3,46.4
1709384671000,51.3,46.4
1709384731000,51.6,46.5
1709384791000,51.8,46.6
1709384851000,52.1,46.8
1709384912000,52.3,47.0
1709384971000,52.3,47.2
1709385031000,52.5,47.0
1709385091000,52.4,47.5
1709385152000,52.7,47.7
1709385211000,52.7,47.8
1709385272000,52.7,48.0
1709385331000,52.8,48.0
1709385391000,52.7,47.7
1709385451000,52.6,48.1
1709385571000,52.6,48.1
1709385631000,52.6,48.1
1709385691000,52.6,48.2
1709385751000,52.6,48.2
1709385811000,52.7,48.2
1709385871000,52.6,48.2
1709385931000,52.7,47.9
1709385991000,53.0,48.4
1709386051000,53.1,48.6
1709386112000,53.2,48.8
1709386171000,53.4,48.9
1709386231000,53.4,49.0
1709386291000,53.5,49.1
1709386351000,53.4,49.1
1709386411000,53.4,49.1
1709386471000,53.4,49.2
1709387071000,54.7,50.9
1709387131000,54.3,50.9
1709387191000,54.0,50.7
1709387251000,53.8,50.5
1709387311000,53.5,50.2
1709387371000,53.2,50.0
1709387431000,53.0,49.7
1709387491000,52.9,49.5
1709387552000,52.5,49.4
1709387672000,52.2,48.9
1709387731000,52.3,48.5
1709387791000,52.4,49.0
1709387852000,52.3,49.0
1709387911000,52.0,49.0
1709387971000,51.9,48.5
1709388032000,52.1,48.8
1709388091000,52.0,48.8
1709388151000,52.0,48.9
1709388211000,52.3,49.0
1709388331000,52.9,49.5
1709388391000,53.6,50.0
1709388451000,53.9,50.5
1709388511000,54.3,50.6
1709388571000,54.5,51.0
1709388631000,54.4,51.2
1709388691000,54.4,51.5
1709388811000,54.8,51.4
1709388992000,54.1,51.0
1709389051000,53.5,50.8
1709389111000,53.4,50.5
1709389171000,53.2,50.2
1709389291000,53.8,50.0
1709389351000,53.5,50.1
1709389411000,52.9,49.9
1709389471000,51.0,49.5
1709389591000,51.4,48.6
1709389652000,51.6,48.5
1709389711000,51.1,48.1
1709389771000,50.8,47.8
1709389951000,49.5,46.5
1709390011000,48.9,46.5
1709390072000,48.0,46.1
1709390131000,48.5,45.7
1709390191000,48.7,45.5
1709390252000,48.4,45.2
1709390311000,48.4,44.9
1709390372000,47.2,44.5
1709390431000,46.5,44.1
1709390491000,44.6,43.6
1709390551000,45.4,43.2
1709390671000,44.7,42.5
1709390731000,43.9,42.1
1709390791000,43.9,41.7
1709390851000,44.5,41.9
1709390911000,43.9,41.9
1709390971000,44.3,41.9
1709391031000,44.6,42.0
1709391091000,45.3,42.3
1709391151000,46.0,42.6
1709391211000,45.8,42.8
1709391271000,46.3,43.0
1709391331000,46.1,43.2
1709391391000,46.4,43.3
1709391451000,46.9,43.4
1709391511000,45.6,43.2
1709391572000,45.9,43.1
1709391691000,46.5,43.1
1709391751000,46.9,43.3
1709391811000,46.7,43.4
1709391872000,46.6,43.4
1709391931000,45.3,43.2
1709391991000,45.4,42.9
1709392051000,44.1,42.6
1709392111000,44.6,42.3
1709392171000,44.5,42.3
1709392231000,45.0,42.3
1709392291000,43.7,42.2
1709392351000,44.8,42.2
1709392411000,45.1,42.4
1709392771000,46.3,42.7
1709392831000,46.0,42.8
1709392891000,45.4,42.6
1709392951000,45.5,42.5
1709393011000,45.4,42.5
1709393071000,45.6,42.5
1709393131000,45.4,42.5
1709393191000,45.0,42.5
1709393251000,45.0,42.5
1709393311000,44.6,42.5
1709393372000,44.8,42.5
1709393431000,45.2,42.5
1709393492000,45.1,42.5
1709393551000,44.9,42.5
1709393611000,45.4,42.6
1709393671000,45.4,42.7
1709393731000,45.5,42.7
1709393792000,45.6,42.9
1709393852000,46.0,43.0
1709394151000,44.2,42.3
1709394211000,44.8,42.2
1709394271000,45.0,42.3
1709394331000,45.2,42.3
1709394391000,44.9,42.3
1709394451000,44.4,42.0
1709394511000,44.6,41.8
1709394572000,44.8,41.8
1709394631000,44.7,41.7
1709394692000,44.1,41.6
1709394751000,44.2,41.5
1709394811000,43.8,41.3
1709395111000,44.4,41.1
1709395171000,44.5,41.2
1709395231000,44.7,41.3
1709395291000,44.8,41.4
1709395351000,45.0,41.6
1709395411000,45.1,41.7
1709395471000,45.0,41.8
1709395532000,45.1,41.9
1709395891000,45.6,42.4
1709396011000,45.9,42.3
1709396071000,46.1,42.5
1709396131000,46.3,42.7
1709396192000,46.4,42.8
1709396251000,46.3,42.8
1709396311000,46.0,42.8
1709396371000,45.7,42.5
1709396432000,45.8,42.4
1709396491000,46.1,42.4
1709396671000,46.5,42.6
1709396792000,46.1,42.5
1709396851000,46.2,42.2
1709396911000,45.9,42.3
1709396971000,46.0,42.3
1709397031000,45.8,42.2
1709397091000,45.5,42.1
1709397151000,45.7,42.1
1709397211000,45.8,42.0
1709397271000,45.8,42.0
1709397331000,45.8,41.9
1709397391000,45.9,41.9
1709397451000,45.9,42.0
1709397511000,45.8,42.0
1709397572000,45.4,42.0
1709397631000,45.1,41.8
1709397691000,45.3,41.8
1709397751000,45.3,41.7
1709397811000,45.3,41.7
1709397871000,45.4,41.8
1709397931000,45.6,41.8
1709397991000,45.6,41.9
1709398171000,46.0,42.1
1709398231000,46.0,42.3
1709398292000,46.2,42.3
1709398351000,46.3,42.4
1709398411000,46.4,42.6
1709398531000,46.6,42.6
1709398591000,46.6,42.8
1709398651000,46.6,42.9
1709398712000,46.4,42.9
1709398771000,46.4,42.9
1709399011000,46.2,42.6
1709399071000,46.1,42.7
1709399131000,46.2,42.7
1709399251000,46.3,42.6
1709399311000,46.4,42.7
1709399372000,46.3,42.7
1709399491000,46.5,42.8
1709399551000,46.5,42.9
1709399611000,46.6,42.7
1709399671000,46.9,43.0
1709399732000,47.1,43.0
1709399791000,47.0,43.1
1709399972000,48.0,43.2
1709400031000,48.1,43.3
1709400092000,47.9,43.4
1709400151000,47.9,43.4
1709400211000,47.9,43.5
1709400331000,48.1,43.5
1709400511000,48.6,43.2
1709400691000,48.4,43.7
1709400811000,48.8,43.8
1709400872000,48.8,43.9
1709400931000,48.9,43.3
1709400991000,49.0,44.1
1709401051000,49.6,44.2
1709401111000,49.7,43.6
1709401231000,49.6,44.3
1709401352000,49.9,43.7
1709401411000,50.2,44.0
1709401531000,50.0,44.4
1709401651000,50.4,44.2
1709401771000,50.7,44.7
1709401831000,50.6,44.7
1709401891000,50.6,44.9
1709401951000,50.5,44.9
1709402011000,50.2,45.1
1709402071000,50.5,45.2
1709402131000,50.5,45.2
1709402191000,50.6,45.3
1709402251000,50.5,45.3
1709402311000,50.2,45.3
1709402371000,50.2,45.4
1709402431000,50.3,45.3
1709402491000,50.2,45.4
1709402551000,50.2,45.4
1709402611000,50.4,45.4
1709402671000,50.6,45.5
1709402732000,51.0,45.5
1709402791000,51.2,45.6
1709402851000,51.8,45.6
1709402911000,52.1,45.7
1709402972000,51.6,45.8
1709403031000,51.3,45.8
1709403091000,51.4,45.9
1709403211000,51.5,45.9
1709403271000,51.6,46.0
1709403331000,52.2,46.1
1709403391000,52.4,46.1
1709403451000,52.3,46.2
1709403511000,52.2,46.3
1709403572000,52.1,46.4
1709403691000,53.2,46.4
1709403751000,52.7,46.6
1709403812000,53.3,46.7
1709403991000,53.3,46.3
1709404051000,53.5,46.4
1709404172000,53.6,46.2
1709404231000,53.8,46.9
1709404291000,54.2,47.3
1709404351000,54.5,47.6
1709404411000,55.3,47.8
1709404471000,55.8,48.1
1709404531000,56.3,48.3
1709404591000,55.8,48.5
1709404711000,56.2,48.6
1709404771000,56.3,48.9
1709404831000,56.1,49.1
1709404891000,56.2,49.3
1709404951000,56.3,49.5
1709405071000,56.6,49.7
1709405131000,56.7,49.8
1709405191000,56.6,49.8
1709405251000,56.6,50.0
1709405312000,56.6,50.1
1709405371000,56.7,50.2
1709405432000,56.8,50.3
1709405491000,57.6,50.4
1709405552000,57.6,50.5
1709405611000,58.0,50.6
1709405671000,58.2,50.7
1709405731000,58.2,50.8
1709405791000,58.0,50.9
1709405852000,58.1,51.0
1709405971000,58.1,51.0
1709406031000,58.1,51.1
1709406091000,58.1,51.2
1709406151000,57.6,51.1
1709406211000,57.6,51.2
1709406271000,57.2,51.2
1709406331000,56.9,51.3
1709406451000,57.0,50.8
1709406511000,57.0,51.2
1709406571000,57.0,51.2
1709406631000,56.8,51.3
1709406751000,56.7,51.2
1709406871000,57.3,51.2
1709406931000,57.3,51.4
1709406991000,57.7,51.5
1709407052000,58.1,51.5
1709407111000,57.9,51.6
1709407171000,57.9,51.8
1709407231000,57.9,51.9
1709407291000,58.0,52.0
1709407351000,58.1,52.1
1709407411000,58.5,52.3
1709407471000,58.7,52.4
1709407771000,60.4,53.6
1709407831000,60.6,53.9
1709407891000,60.7,54.2
1709407951000,61.7,54.5
1709408132000,61.7,54.8
1709408191000,62.2,55.3
1709408251000,62.4,55.5
1709408311000,62.3,55.8
1709408431000,62.5,55.2
1709408491000,62.8,56.0
1709408551000,62.6,56.2
1709408611000,62.8,56.2
1709408671000,63.3,56.3
1709408731000,62.9,56.4
1709408851000,63.0,55.6
1709408911000,62.9,56.2
1709408971000,62.4,56.2
1709409031000,62.3,56.3
1709409151000,63.5,56.0
1709409212000,63.8,56.5
1709409391000,63.6,56.6
1709409451000,63.7,57.1
1709409511000,64.3,57.4
1709409571000,64.4,57.4
1709409692000,64.4,57.6
1709409931000,64.4,58.0
1709409991000,64.5,58.4
1709410051000,64.6,58.7
1709410111000,65.3,59.0
1709410171000,65.7,59.4
1709410351000,66.5,59.7
1709410412000,66.3,59.9
1709410471000,66.4,60.0
1709410531000,66.9,60.2
1709410591000,67.2,60.4
1709410711000,66.6,60.5
1709410832000,66.3,60.4
1709410891000,66.4,61.2
1709410951000,66.4,61.7
1709411011000,66.7,62.0
1709411072000,66.7,62.1
1709411191000,66.9,62.1
1709411251000,66.9,62.0
1709411371000,66.8,61.8
1709411431000,66.5,61.9
1709411491000,66.5,61.9
1709411552000,66.7,61.9
1709411611000,66.8,62.0
1709411672000,66.6,62.1
1709411731000,66.8,62.3
1709411791000,67.2,62.5
1709411851000,67.2,62.6
1709411912000,67.3,62.8
1709411971000,67.3,63.0
1709412031000,67.3,63.1
1709412091000,67.4,63.2
1709412151000,67.5,63.4
1709412211000,67.5,63.5
1709412272000,67.4,63.6
1709412331000,67.5,63.7
1709412391000,67.8,63.7
1709412451000,67.5,63.7
1709412511000,67.3,63.6
1709412571000,67.2,63.6
1709412632000,67.0,63.5
1709412691000,67.0,63.5
1709412751000,66.9,63.6
1709412811000,67.1,63.6
1709412871000,67.1,63.8
1709412931000,67.3,64.1
1709412991000,67.6,64.5
1709413051000,67.6,65.0
1709413112000,67.8,65.3
1709413171000,67.9,65.4
1709413231000,68.0,65.5
1709413291000,67.9,65.6
1709413351000,68.0,65.6
1709413411000,68.1,65.6
1709413471000,68.0,65.6
1709413531000,67.9,65.6
1709413591000,68.0,65.6
1709413651000,67.9,65.8
1709413712000,67.9,65.9
1709413771000,67.8,65.9
1709413831000,67.7,65.9
1709413891000,67.6,65.8
1709413951000,67.5,65.6
1709414011000,67.3,65.5
1709414071000,67.2,65.2
1709414131000,67.1,65.1
1709414191000,67.0,64.9
1709414251000,66.8,64.7
1709414312000,66.5,64.5
1709414371000,66.5,64.3
1709414431000,66.5,64.4
1709414491000,66.4,64.4
1709414551000,66.5,64.3
1709414611000,66.4,64.3
1709414731000,66.4,63.8
1709414791000,66.4,64.0
1709414851000,66.3,64.0
1709414911000,66.3,64.0
1709414971000,66.2,64.0
1709415211000,66.3,63.2
1709415271000,66.2,63.5
1709415331000,66.2,63.6
1709415391000,66.2,63.7
1709415451000,66.2,63.8
1709415511000,66.1,63.8
1709415571000,66.0,63.8
1709415632000,66.0,63.8
1709415691000,65.9,63.8
1709415751000,65.9,63.9
1709415811000,65.9,63.9
1709415871000,65.9,64.0
1709415931000,65.9,64.0
1709416051000,66.0,63.3
1709416111000,66.1,64.3
1709416171000,66.1,64.4
1709416232000,66.1,64.5
1709416291000,66.1,64.5
1709416352000,66.0,64.5
1709416411000,65.9,64.5
1709416471000,65.9,64.5
1709416531000,65.8,64.4
1709416592000,65.8,64.3
1709416651000,65.7,64.3
1709416711000,65.5,64.2
1709416891000,65.4,63.4
1709416951000,65.5,63.8
1709417011000,65.4,63.9
1709417071000,65.3,64.0
1709417131000,65.6,64.0
1709417191000,65.6,64.0
1709417251000,65.5,64.1
1709417311000,65.4,64.1
1709417371000,65.5,64.2
1709417432000,65.4,64.2
1709417491000,65.4,64.2
1709417551000,65.5,64.2
1709417611000,65.4,64.2
1709417791000,65.4,63.3
1709417851000,65.6,63.8
1709417912000,65.5,64.0
1709417971000,65.4,64.0
1709418031000,65.3,64.0
1709418091000,65.2,63.9
1709418152000,65.2,64.0
1709418211000,65.2,64.1
1709418391000,65.7,63.8
1709418451000,65.8,64.2
1709418512000,65.8,64.4
1709418571000,65.8,64.6
1709418631000,65.8,64.8
1709418691000,66.0,65.1
1709418751000,66.3,65.5
1709418811000,66.3,65.7
1709418871000,66.4,65.9
1709418992000,66.6,64.7
1709419051000,66.7,65.9
1709419111000,66.8,66.3
1709419171000,66.8,66.4
1709419231000,66.9,66.6
1709419291000,66.8,66.7
1709419352000,66.8,66.8
1709419411000,66.8,66.8
1709419471000,66.9,66.9
1709419531000,66.9,66.9
1709419591000,66.8,67.0
1709419711000,66.8,66.4
1709419771000,66.8,66.7
1709419831000,66.7,66.8
1709419891000,66.7,66.9
1709419951000,66.6,66.9
1709420011000,66.7,66.8
1709420071000,66.7,66.8
1709420131000,66.5,66.8
1709420191000,66.5,66.6
1709420252000,66.5,66.7
1709420311000,66.4,66.6
1709420431000,66.2,64.9
1709420491000,66.2,66.0
1709420551000,66.1,66.0
1709420611000,66.0,66.0
1709420671000,65.9,66.0
1709420732000,65.9,65.9
1709420791000,65.8,65.9
1709420851000,65.7,65.8
1709420911000,65.7,65.8
1709420971000,65.7,65.7
1709421031000,65.6,65.7
1709421092000,65.5,65.7
1709421151000,65.5,65.7
1709421211000,65.3,65.6
1709421391000,65.1,64.9
1709421452000,65.0,65.1
1709421511000,65.0,65.2
1709421572000,64.8,65.1
1709421631000,64.8,65.1
1709421691000,64.8,65.0
1709421751000,64.7,64.9
1709421811000,64.6,64.9
1709421871000,64.5,64.9
1709421931000,64.3,64.8
1709421991000,64.3,64.7
1709422052000,64.1,64.6
1709422111000,64.1,64.6
1709422291000,64.0,64.3
1709422351000,64.0,64.3
1709422411000,63.9,64.3
1709422471000,63.9,64.3
1709422531000,63.9,64.3
1709422591000,63.8,64.3
1709422651000,63.8,64.3
1709422711000,63.7,64.3
1709422771000,63.6,64.3
1709422831000,63.6,64.2
1709422891000,63.5,64.2
1709422951000,63.5,64.1
1709423012000,63.5,64.1
1709423071000,63.5,64.0
1709423132000,63.5,64.0
1709423191000,63.5,63.9
1709423251000,63.4,63.9
1709423311000,63.4,63.9
1709423371000,63.4,63.8
1709423431000,63.2,63.8
1709423491000,63.2,63.8
1709423551000,63.0,63.7
1709423611000,62.9,63.6
1709423671000,62.8,63.6
1709423732000,62.6,63.5
1709423791000,62.7,63.4
1709423851000,62.8,63.4
1709423911000,62.7,63.3
1709423971000,62.7,63.3
1709424031000,62.8,63.2
1709424091000,62.5,63.2
1709424151000,62.4,63.1
1709424211000,62.4,63.0
1709424271000,62.3,63.0
1709424331000,62.1,62.9
1709424391000,62.2,62.8
1709424452000,62.0,62.6
1709424511000,62.0,62.6
1709424571000,61.9,62.5
1709424631000,61.8,62.5
1709424692000,61.8,62.4
1709424751000,61.8,62.3
1709424811000,61.7,62.2
1709424871000,61.6,62.1
1709424931000,61.5,62.0
1709424991000,61.4,62.0
1709425051000,61.4,61.9
1709425111000,61.4,61.8
1709425172000,61.2,61.8
1709425231000,61.2,61.7
1709425291000,61.0,61.7
1709425351000,60.9,61.6
1709425411000,60.8,61.5
1709425471000,60.8,61.4
1709425532000,60.7,61.2
1709425591000,60.7,61.1
1709425652000,60.4,61.1
1709425711000,60.3,60.9
1709425772000,60.2,60.8
1709425831000,60.0,60.7
1709425891000,60.0,60.6
1709425951000,60.0,60.6
1709426011000,59.9,60.5
1709426071000,59.8,60.4
1709426131000,59.8,60.3
1709426191000,59.7,60.2
1709426251000,59.7,60.2
1709426311000,59.8,60.2
1709426372000,59.8,60.2
1709426431000,59.8,60.2
1709426491000,59.9,60.2
1709426551000,59.8,60.2
1709426611000,59.9,60.3
1709426671000,59.7,60.3
1709426732000,59.6,60.2
1709426791000,59.7,60.3
1709426851000,59.8,60.2
1709426911000,59.8,60.3
1709426971000,59.9,60.3
1709427031000,59.8,60.3
1709427091000,59.8,60.3
1709427151000,59.8,60.3
1709427211000,59.8,60.3
1709427271000,59.8,60.2
1709427331000,59.8,60.2
1709427392000,59.9,60.3
1709427451000,59.9,60.3
1709427512000,60.0,60.3
1709427571000,59.9,60.3
1709427631000,59.9,60.3
1709427691000,59.9,60.3
1709427751000,59.9,60.3
1709427811000,60.0,60.3
1709427871000,60.0,60.3
1709427931000,59.9,60.3
1709427991000,59.9,60.3
1709428051000,60.0,60.3
1709428111000,59.9,60.2
1709428171000,59.9,60.2
1709428231000,59.9,60.2
1709428291000,59.9,60.2
1709428351000,59.9,60.2
1709428411000,59.8,60.2
1709428471000,59.8,60.2
1709428532000,59.5,60.2
1709428591000,59.6,60.2
1709428651000,59.6,60.2
1709428711000,59.4,60.2
1709428772000,59.4,60.1
1709428831000,59.3,60.1
1709428891000,59.4,60.1
1709428951000,59.4,60.0
1709429011000,59.5,60.0
1709429071000,59.4,60.0
1709429131000,59.3,59.9
1709429191000,59.4,60.0
1709429251000,59.4,59.9
1709429312000,59.4,59.9
1709429371000,59.3,59.8
1709429431000,59.3,59.8
1709429491000,59.3,59.8
1709429551000,59.3,59.8
1709429611000,59.3,59.8
1709429671000,59.4,59.8
1709429731000,59.4,59.8
1709429791000,59.3,59.7
1709429851000,59.3,59.7
1709429911000,59.4,59.7
1709429971000,59.4,59.7
1709430031000,59.4,59.7
1709430091000,59.4,59.7
1709430151000,59.4,59.7
1709430211000,59.4,59.7
1709430271000,59.4,59.7
1709430331000,59.5,59.7
1709430392000,59.3,59.7
1709430451000,59.4,59.7
1709430511000,59.5,59.7
1709430571000,59.4,59.6
1709430631000,59.4,59.7
1709430691000,59.4,59.6
1709430752000,59.4,59.6
1709430811000,59.4,59.6
1709430871000,59.4,59.6
1709430931000,59.4,59.6
1709430992000,59.4,59.6
1709431051000,59.4,59.6
1709431111000,59.4,59.6
1709431171000,59.4,59.6
1709431231000,59.4,59.6
1709431291000,59.4,59.6
1709431351000,59.4,59.5
1709431411000,59.4,59.5
1709431470000,59.3,59.5
1709431531000,59.4,59.6
1709431591000,59.4,59.5
1709431651000,59.5,59.6
1709431711000,59.6,59.6
1709431771000,59.6,59.6
1709431831000,59.6,59.6
1709431891000,59.5,59.6
1709431951000,59.6,59.6
1709432011000,59.6,59.6
1709432071000,59.5,59.7
1709432131000,59.5,59.6
1709432191000,59.5,59.6
1709432251000,59.4,59.6
1709432312000,59.5,59.6
1709432371000,59.5,59.5
1709432432000,59.4,59.5
1709432491000,59.4,59.5
1709432551000,59.4,59.5
1709432611000,59.4,59.5
1709432671000,59.3,59.5
1709432731000,59.3,59.5
1709432791000,59.3,59.5
1709432851000,59.4,59.4
1709432912000,59.3,59.4
1709432971000,59.3,59.3
1709433031000,59.3,59.3
1709433091000,59.3,59.3
1709433151000,59.3,59.3
1709433211000,59.3,59.3
1709433271000,59.3,59.2
1709433331000,59.2,59.3
1709433391000,59.2,59.3
1709433451000,59.2,59.2
1709433511000,59.2,59.2
1709433571000,59.3,59.3
1709433631000,59.3,59.2
1709433691000,59.2,59.2
1709433751000,59.2,59.2
1709433811000,59.2,59.2
1709433871000,59.3,59.2
1709433931000,59.1,59.2
1709433991000,59.2,59.2
1709434052000,59.1,59.2
1709434110000,59.2,59.2
1709434171000,59.2,59.2
1709434231000,59.2,59.2
1709434292000,59.2,59.1
1709434351000,59.1,59.1
1709434411000,59.1,59.1
1709434471000,59.1,59.1
1709434531000,59.1,59.1
1709434591000,59.1,59.1
1709434651000,59.3,59.1
1709434712000,59.2,59.1
1709434771000,59.0,59.1
1709434832000,59.1,59.1
1709434891000,59.1,59.1
1709434952000,59.1,59.1
1709435011000,59.1,59.1
1709435071000,59.1,59.1
1709435131000,59.1,59.0
1709435191000,59.1,59.1
1709435251000,59.1,59.1
1709435311000,59.1,59.1
1709435371000,59.2,59.1
1709435431000,59.2,59.1
1709435491000,59.1,59.1
1709435551000,59.1,59.1
1709435611000,59.1,59.1
1709435671000,59.2,59.2
1709435731000,59.1,59.1
1709435791000,59.1,59.2
1709435851000,59.2,59.2
1709435912000,59.0,59.2
1709435971000,59.1,59.2
1709436031000,59.2,59.2
1709436091000,59.1,59.2
1709436151000,59.1,59.3
1709436211000,59.1,59.3
1709436272000,59.1,59.3
1709436331000,59.1,59.3
1709436392000,59.3,59.3
1709436451000,59.3,59.3
1709436511000,59.2,59.3
1709436571000,59.3,59.3
1709436631000,59.3,59.3
1709436691000,59.3,59.3
1709436752000,59.3,59.3
1709436811000,59.3,59.3
1709436871000,59.3,59.3
1709436931000,59.3,59.3
1709436991000,59.3,59.3
1709437051000,59.3,59.3
1709437111000,59.3,59.3
1709437171000,59.3,59.3
1709437231000,59.2,59.3
1709437291000,59.2,59.2
1709437351000,59.2,59.2
1709437411000,59.1,59.2
1709437472000,59.1,59.2
1709437531000,59.1,59.2
1709437591000,59.0,59.1
1709437652000,59.1,59.1
1709437711000,59.0,59.1
1709437771000,59.0,59.1
1709437831000,58.9,59.1
1709437892000,58.9,59.0
1709437951000,58.9,59.0
1709438011000,58.9,59.0
1709438071000,59.0,59.0
1709438131000,58.9,59.0
1709438191000,59.0,59.0
1709438252000,59.0,59.0
1709438311000,58.9,59.0
1709438372000,58.9,59.0
1709438431000,58.9,59.0
1709438491000,58.9,59.0
1709438551000,59.0,58.9
1709438611000,59.0,58.9
1709438671000,58.9,58.9
1709438731000,58.9,58.9
1709438791000,58.9,58.9
1709438851000,58.9,58.9
1709438911000,58.8,58.8
1709438971000,58.9,58.8
1709439031000,58.9,58.8
1709439091000,59.0,58.8
1709439151000,59.0,58.8
1709439211000,58.9,58.7
1709439271000,58.9,58.7
1709439331000,58.9,58.7
1709439391000,58.9,58.7
1709439451000,58.9,58.6
1709439511000,58.9,58.6
1709439572000,58.9,58.6
1709439631000,58.9,58.7
1709439691000,59.0,58.7
1709439751000,59.1,58.7
1709439811000,59.0,58.7
1709439871000,59.1,58.7
1709439932000,59.2,58.8
1709439991000,59.2,58.8
1709440051000,59.2,58.8
1709440111000,59.3,58.9
1709440171000,59.4,58.9
1709440231000,59.5,59.0
1709440292000,59.6,59.0
1709440351000,59.6,59.1
1709440411000,59.7,59.2
1709440471000,59.7,59.3
1709440531000,59.8,59.3
1709440591000,59.9,59.4
1709440652000,59.9,59.5
1709440711000,59.8,59.5
1709440771000,60.0,59.5
1709440831000,60.1,59.6
1709440891000,60.1,59.6
1709440951000,60.1,59.7
1709441011000,60.3,59.7
1709441071000,60.5,59.8
1709441131000,60.4,59.8
1709441191000,60.4,59.8
1709441251000,60.4,59.8
1709441311000,60.4,59.9
1709441371000,60.4,59.9
1709441431000,60.5,60.0
1709441492000,60.6,60.0
1709441551000,60.6,60.0
1709441612000,60.6,60.0
1709441671000,60.8,60.1
1709441731000,60.8,60.1
1709441791000,60.7,60.0
1709441852000,60.7,60.1
1709441911000,60.6,60.1
1709441971000,60.6,60.1
1709442031000,60.6,60.1
1709442091000,60.6,60.1
1709442151000,60.6,60.1
1709442211000,60.6,60.1
1709442271000,60.7,60.2
1709442332000,60.7,60.2
1709442391000,60.8,60.2
1709442451000,60.8,60.3
1709442511000,60.9,60.3
1709442574000,61.1,60.4
1709442631000,61.0,60.4
1709442692000,61.0,60.4
1709442751000,61.1,60.4
1709442811000,61.1,60.4
1709442871000,61.1,60.4
1709442931000,61.0,60.4
1709442991000,61.1,60.4
1709443051000,61.0,60.4
1709443111000,60.9,60.3
1709443172000,60.8,60.3
1709443231000,60.8,60.3
1709443291000,60.8,60.2
1709443352000,60.8,60.2
1709443411000,60.8,60.2
1709443471000,60.9,60.2
1709443531000,60.9,60.2
1709443592000,60.9,60.2
1709443651000,60.9,60.2
1709443711000,61.0,60.3
1709443771000,61.0,60.3
1709443831000,61.1,60.3
1709443891000,61.1,60.3
1709443951000,61.1,60.4
1709444011000,61.0,60.4
1709444071000,60.9,60.4
1709444131000,60.9,60.4
1709444191000,60.9,60.4
1709444251000,61.0,60.4
1709444311000,61.0,60.4
1709444371000,61.0,60.4
1709444431000,61.0,60.4
1709444491000,61.0,60.4
1709444551000,61.0,60.3
1709444611000,60.9,60.3
1709444672000,60.9,60.3
1709444731000,61.0,60.3
1709444791000,61.0,60.3
1709444851000,61.0,60.3
1709444912000,61.0,60.4
1709444971000,61.2,60.4
1709445031000,61.1,60.4
1709445091000,61.3,60.4
1709445151000,61.3,60.5
1709445211000,61.3,60.5
1709445271000,61.2,60.5
1709445332000,61.2,60.5
1709445391000,61.3,60.5
1709445452000,61.2,60.6
1709445511000,61.3,60.5
1709445571000,61.3,60.6
1709445632000,61.5,60.6
1709445691000,61.4,60.6
1709445751000,61.4,60.6
1709445811000,61.5,60.7
1709445871000,61.4,60.7
1709445931000,61.4,60.7
1709445991000,61.4,60.7
1709446051000,61.4,60.7
1709446111000,61.5,60.7
1709446171000,61.4,60.7
1709446231000,61.5,60.7
1709446291000,61.4,60.7
1709446351000,61.5,60.7
1709446411000,61.5,60.7
1709446471000,61.4,60.7
1709446531000,61.4,60.7
1709446591000,61.4,60.6
1709446652000,61.4,60.7
1709446711000,61.4,60.7
1709446772000,61.4,60.7
1709446831000,61.5,60.6
1709446891000,61.4,60.6
1709446951000,61.3,60.6
1709447012000,61.3,60.5
1709447071000,61.3,60.6
1709447131000,61.4,60.5
1709447191000,61.4,60.5
1709447251000,61.4,60.5
1709447311000,61.4,60.5
1709447371000,61.4,60.5
1709447431000,61.4,60.5
1709447491000,61.3,60.5
1709447551000,61.3,60.5
1709447611000,61.3,60.6
1709447671000,61.4,60.6
1709447731000,61.5,60.6
1709447791000,61.5,60.7
1709447851000,61.5,60.7
1709447911000,61.5,60.7
1709447975000,61.6,60.8
1709448031000,61.5,60.8
1709448091000,61.5,60.8
1709448151000,61.6,60.9
1709448211000,61.7,60.9
1709448271000,61.8,61.0
1709448331000,61.9,61.1
1709448392000,61.9,61.2
1709448451000,62.0,61.3
1709448511000,62.1,61.3
1709448571000,62.2,61.4
1709448632000,62.3,61.5
1709448691000,62.5,61.5
1709448751000,62.8,61.6
1709448811000,62.7,61.7
1709448872000,62.8,61.8
1709448931000,63.0,61.9
1709448991000,63.0,61.9
1709449051000,63.1,62.1
1709449111000,63.2,62.2
1709449171000,63.4,62.2
1709449232000,63.4,62.3
1709449291000,63.3,62.4
1709449351000,63.4,62.4
1709449411000,63.3,62.5
1709449471000,63.4,62.5
1709449531000,63.5,62.6
1709449591000,63.5,62.7
1709449651000,63.5,62.7
1709449711000,63.5,62.8
1709449771000,63.5,62.8
1709449831000,63.5,62.9
1709449891000,63.5,62.9
1709449951000,63.6,63.0
1709450011000,63.6,63.1
1709450071000,63.6,63.2
1709450131000,63.7,63.2
1709450191000,63.7,63.3
1709450252000,63.8,63.3
1709450311000,63.8,63.4
1709450371000,63.9,63.4
1709450431000,63.9,63.5
1709450491000,64.1,63.5
1709450551000,64.4,63.6
1709450612000,64.3,63.7
1709450671000,64.4,63.8
1709450731000,64.6,63.9
1709450791000,64.8,64.0
1709450852000,65.0,64.1
1709450911000,65.3,64.2
1709450971000,65.7,64.2
1709451031000,65.6,64.4
1709451091000,65.8,64.5
1709451151000,65.8,64.5
1709451212000,65.9,64.5
1709451271000,66.0,64.6
1709451331000,65.9,64.6
1709451391000,65.7,64.6
1709451451000,65.7,64.6
1709451511000,65.6,64.6
1709451572000,65.9,64.6
1709451631000,65.7,64.5
1709451691000,65.4,64.5
1709451751000,65.5,64.4
1709451811000,65.6,64.4
1709451872000,65.9,64.4
1709451931000,65.8,64.4
1709451992000,65.9,64.3
1709452051000,65.9,64.3
1709452111000,65.9,64.3
1709452171000,65.8,64.4
1709452232000,65.6,64.3
1709452291000,65.4,64.3
1709452351000,65.2,64.3
1709452411000,65.2,64.2
1709452472000,65.2,64.1
1709452531000,65.0,64.1
1709452591000,64.9,64.0
1709452651000,64.8,64.0
1709452711000,64.8,63.9
1709452771000,65.0,63.8
1709452832000,65.3,63.9
1709452891000,65.2,63.9
1709452951000,65.4,63.9
1709453011000,65.3,63.9
1709453071000,65.4,63.9
1709453191000,65.4,63.5
1709453251000,65.4,63.6
1709453312000,65.1,63.6
1709453371000,65.0,63.6
1709453431000,65.0,63.5
1709453491000,64.9,63.4
1709453611000,64.8,63.2
1709453671000,64.8,63.2
1709453731000,64.8,63.2
1709453791000,64.8,63.2
1709454091000,64.1,62.2
1709454151000,64.0,62.2
1709454211000,63.9,62.2
1709454271000,64.0,62.2
1709454331000,64.2,62.3
1709454391000,64.2,62.4
1709454511000,64.0,62.2
1709454571000,63.9,62.2
1709454631000,63.7,62.2
1709454691000,63.7,62.2
1709454751000,63.3,62.1
1709454811000,63.4,62.1
1709454871000,63.6,62.2
1709454931000,63.7,62.2
1709454991000,63.6,62.2
1709455051000,63.3,61.5
1709455111000,63.4,62.0
1709455171000,63.2,62.0
1709455231000,63.0,62.0
1709455291000,62.8,61.8
1709455351000,62.8,61.8
1709455411000,62.9,61.8
1709455471000,63.1,61.9
1709455531000,63.2,62.1
1709455592000,63.2,62.2
1709455651000,63.1,62.1
1709455712000,63.1,62.2
1709455771000,63.0,62.1
1709455831000,62.9,62.0
1709455891000,62.6,61.8
1709455951000,62.7,61.9
1709456011000,62.9,62.0
1709456072000,63.1,62.1
1709456131000,63.0,62.1
1709456191000,62.8,62.0
1709456251000,62.7,61.9
1709456311000,62.3,61.8
1709456371000,61.8,61.7
1709456431000,61.3,61.5
1709456491000,61.9,61.5
1709456551000,62.1,61.5
1709456611000,62.3,61.5
1709456671000,62.5,61.6
1709456731000,62.5,61.7
1709456791000,62.1,61.8
1709456851000,62.3,61.9
1709456911000,62.5,61.8
1709456971000,62.5,62.0
1709457031000,62.3,62.0
1709457091000,61.6,62.0
1709457151000,61.5,61.6
1709457211000,61.3,61.3
1709457271000,60.9,61.0
1709457331000,60.8,60.8
1709457392000,60.9,60.6
1709457451000,60.9,60.6
1709457511000,61.0,60.6
1709457571000,60.5,60.5
1709457632000,60.6,60.3
1709457691000,60.4,60.1
1709457752000,59.9,60.0
1709457811000,60.0,59.9
1709457872000,60.3,60.0
1709457931000,60.3,59.9
1709457991000,60.2,60.0
1709458051000,60.3,60.0
1709458112000,60.0,59.8
1709458171000,58.9,59.5
1709458231000,58.6,59.3
1709458291000,58.3,59.0
1709458352000,57.9,58.7
1709458411000,57.8,58.3
1709458531000,57.7,57.7
1709458591000,57.8,57.6
1709458651000,58.3,57.7
1709458712000,58.3,57.9
1709458771000,58.7,58.0
1709458831000,58.6,58.1
1709458891000,58.5,58.2
1709458951000,58.8,57.4
1709459011000,59.2,57.3
1709459072000,59.2,58.1
1709459131000,59.1,58.5
1709459192000,58.6,57.8
1709459251000,58.5,58.2
1709459311000,57.8,58.0
1709459371000,57.5,57.6
1709459431000,57.4,57.5
1709459491000,57.4,57.4
1709459551000,57.1,57.3
1709459611000,57.4,57.3
1709459671000,57.0,57.4
1709459731000,56.8,57.4
1709459791000,57.0,57.4
1709459851000,56.9,57.3
1709459912000,56.9,57.3
1709459971000,56.9,57.2
1709460031000,56.9,57.2
1709460091000,56.8,57.0
1709460211000,57.2,56.5
1709460271000,57.4,56.9
1709460331000,57.6,57.0
1709460451000,57.7,57.1
1709460511000,57.1,57.2
1709460571000,57.1,57.2
1709460631000,56.9,57.2
1709460691000,57.5,57.3
1709460752000,58.0,57.6
1709460811000,58.5,57.9
1709460872000,59.1,58.4
1709460931000,59.2,58.8
1709460991000,59.2,59.0
1709461051000,59.2,59.1
1709461112000,58.8,59.0
1709461171000,58.6,58.7
1709461231000,58.2,58.7
1709461291000,58.1,58.5
1709461351000,58.1,58.5
1709461411000,57.6,58.4
1709461471000,58.2,58.5
1709461532000,58.1,58.6
1709461591000,58.4,58.7
1709461652000,58.3,58.7
1709461711000,57.5,58.6
1709461771000,57.8,58.6
1709461891000,57.1,58.3
1709461951000,57.6,58.4
1709462011000,55.3,58.2
1709462071000,54.5,57.7
1709462132000,52.3,56.7
1709462191000,52.1,55.9
1709462251000,52.7,55.4
1709462311000,53.4,55.2
1709462371000,54.1,55.2
1709462431000,54.5,54.6
1709462492000,53.0,55.2
1709462551000,52.9,55.1
1709462612000,53.2,54.8
1709462671000,52.5,54.8
1709462732000,52.6,54.4
1709462851000,51.1,53.6
1709462971000,50.1,52.8
1709463031000,49.7,52.5
1709463091000,50.3,52.3
1709463151000,51.3,52.3
1709463212000,51.5,52.4
1709463271000,52.3,52.7
1709463331000,52.9,52.9
1709463391000,53.0,53.2
1709463451000,52.0,53.1
1709463511000,52.8,53.1
1709463571000,52.9,53.2
1709463631000,53.3,53.2
1709463691000,52.3,53.2
1709463751000,52.6,53.1
1709463811000,52.7,53.1
1709463871000,52.7,53.0
1709463932000,52.1,52.8
1709463991000,52.1,52.7
1709464051000,52.2,52.8
1709464111000,51.9,52.8
1709464171000,51.6,52.4
1709464231000,51.9,52.0
1709464291000,52.3,51.8
1709464351000,51.8,52.3
1709464411000,51.7,51.7
1709464471000,50.9,51.9
1709464531000,50.7,51.7
1709464591000,49.8,51.0
1709464652000,49.0,50.8
1709464711000,49.2,50.6
1709464771000,49.1,50.6
1709464831000,49.9,50.7
1709464891000,50.0,50.7
1709464951000,50.1,50.4
1709465011000,50.4,50.5
1709465071000,50.8,50.6
1709465132000,49.8,50.4
1709465191000,50.4,50.2
1709465252000,49.0,49.5
1709465311000,49.1,50.0
1709465371000,48.2,50.0
1709465431000,48.6,49.8
1709465492000,48.9,49.8
1709465551000,47.5,49.6
1709465612000,48.6,49.3
1709465671000,49.1,49.3
1709465731000,49.6,49.3
1709465791000,49.6,49.2
1709465851000,49.4,48.8
1709465911000,49.2,48.6
1709465972000,47.7,48.5
1709466031000,47.8,48.3
1709466151000,46.6,46.9
1709466211000,46.8,46.5
1709466271000,46.2,45.7
1709466331000,46.6,45.7
1709466391000,47.4,45.8
1709466451000,48.1,46.1
1709466511000,49.0,46.4
1709466571000,48.6,47.0
1709466631000,49.0,47.0
1709466691000,49.1,46.9
1709466751000,48.7,46.9
1709466991000,48.9,46.8
1709467051000,49.5,47.3
1709467111000,50.0,47.7
1709467172000,49.5,47.9
1709467231000,48.3,47.6
1709467291000,48.9,47.6
1709467351000,48.9,47.7
1709467411000,48.2,47.5
1709467471000,48.3,47.4
1709467531000,48.3,47.4
1709467591000,48.3,47.2
1709467652000,48.1,47.0
1709467711000,48.6,47.0
1709467771000,48.2,47.1
1709467831000,48.2,47.1
1709467891000,48.2,46.9
1709467951000,47.7,47.0
1709468011000,47.4,46.5
1709468071000,47.4,46.9
1709468131000,47.6,46.8
1709468191000,47.9,46.7
1709468252000,48.2,46.8
1709468311000,47.8,46.8
1709468371000,47.8,46.9
1709468431000,48.0,46.8
1709468492000,47.9,46.8
1709468552000,46.7,46.3
1709468611000,45.5,45.8
1709468671000,45.7,45.2
1709468731000,45.2,45.3
1709468791000,44.9,44.8
1709468851000,44.0,44.4
1709468912000,43.9,43.7
1709469031000,45.0,43.9
1709469152000,44.7,43.6
1709469211000,45.2,43.6
1709469331000,45.5,44.0
1709469391000,45.9,43.8
1709469452000,45.5,44.3
1709469571000,45.1,44.1
1709469631000,44.5,43.7
1709469692000,44.7,43.5
1709469751000,45.1,43.5
1709469812000,45.0,43.2
1709469871000,44.2,43.0
1709469931000,44.1,42.7
1709469991000,44.4,42.9
1709470052000,44.8,43.0
1709470171000,44.7,43.2
1709470351000,45.1,42.8
1709470411000,44.3,42.9
1709470471000,42.6,42.6
1709470531000,42.8,42.1
1709470771000,43.3,41.7
1709470831000,43.7,41.9
1709470891000,43.4,41.9
1709470951000,43.4,42.0
1709471011000,43.5,42.0
1709471071000,43.7,42.0
1709471131000,43.1,41.9
1709471191000,42.8,41.4
1709471252000,42.9,41.2
1709471311000,42.2,41.1
1709471431000,41.7,40.8
1709471492000,41.4,40.9
1709471611000,39.9,40.2
1709471671000,40.0,40.1
1709471731000,41.3,40.1
1709471911000,38.7,39.5
1709471972000,39.6,39.3
1709472031000,39.9,39.2
1709472091000,39.4,39.0
1709472151000,38.6,38.8
1709472212000,38.7,38.4
1709472271000,39.1,38.2
1709472331000,39.1,38.1
1709472391000,38.1,37.4
1709472631000,39.8,37.6
1709472691000,40.5,37.8
1709472751000,40.2,37.8
1709472811000,40.4,37.8
1709472871000,40.3,37.7
1709472931000,39.9,37.5
1709473231000,39.3,37.2
1709473291000,40.0,37.3
1709473351000,40.3,37.4
1709473411000,40.8,37.7
1709473471000,40.6,37.9
1709473531000,39.3,37.6
1709473652000,38.0,36.0
1709473711000,38.4,35.6
1709473771000,39.0,36.0
1709473831000,39.3,36.3
1709474131000,38.3,36.1
1709474191000,38.6,35.9
1709474251000,38.4,35.5
1709474371000,39.3,35.6
1709474431000,39.9,35.9
1709474491000,40.1,36.1
1709474551000,39.6,36.2
1709474611000,40.0,36.3
1709474671000,40.1,36.5
1709474731000,38.9,36.4
1709474791000,38.8,35.9
1709474971000,39.2,34.9
1709475031000,38.0,34.8
1709475092000,38.4,34.8
1709475151000,38.5,34.7
1709475212000,38.6,34.9
1709475271000,39.2,35.1
1709475332000,39.1,35.1
1709475391000,38.5,34.9
1709475631000,38.8,34.4
1709475691000,39.2,34.5
1709476231000,37.5,32.9
1709476351000,37.3,32.3
1709476411000,37.4,32.4
1709476471000,37.8,32.7
1709476771000,38.7,33.5
1709476951000,39.4,34.0
1709478571000,37.2,33.3
1709481211000,37.8,33.6
1709481271000,37.6,33.4
1709481331000,37.8,33.3
1709481451000,38.3,33.3
1709481872000,37.8,33.0
1709481992000,38.0,32.9
1709482051000,37.9,32.8
1709482111000,37.7,32.7
1709482711000,38.1,32.6
1709483551000,38.6,32.3
1709483851000,39.3,32.6
1709483911000,39.3,32.7
1709484091000,39.1,32.8
1709484211000,39.3,32.9
1709484391000,39.8,33.2
1709484511000,40.3,33.5
1709484631000,40.0,33.7
1709484691000,40.2,33.7
1709484752000,40.3,33.7
1709485051000,40.5,34.0
1709485171000,40.5,34.1
1709485231000,41.0,34.3
1709485471000,41.5,34.4
1709485651000,41.4,34.3
1709485711000,41.8,34.6
1709485771000,41.6,34.9
1709485831000,41.5,34.9
1709486011000,41.1,34.8
1709486251000,41.5,35.1
1709486312000,41.7,35.1
1709486431000,41.5,35.2
1709486731000,41.4,35.1
1709486791000,41.8,35.4
1709486852000,42.0,35.4
1709486971000,41.7,35.6
1709487091000,41.9,35.7
1709487211000,41.9,35.7
1709487271000,42.0,35.8
1709487332000,42.3,35.9
1709487391000,42.5,36.0
1709487511000,42.5,36.1
1709487571000,42.3,35.7
1709487631000,42.2,36.0
1709487691000,42.3,35.9
1709487751000,42.2,36.1
1709487991000,42.0,36.3
1709488051000,41.9,36.3
1709488231000,41.8,36.4
1709488471000,41.1,36.3
1709488651000,41.6,36.6
1709488711000,41.7,36.6
1709488771000,41.0,36.6
1709488831000,41.0,36.5
1709488891000,41.0,36.3
1709488951000,41.3,36.2
1709489191000,40.9,36.1
1709489491000,41.1,36.8
1709489671000,41.3,36.9
1709489731000,41.3,37.0
1709489791000,41.4,37.2
1709489852000,41.4,37.3
1709489911000,41.4,37.3
1709489971000,41.8,37.4
1709490031000,41.6,37.4
1709490091000,41.5,37.5
1709490151000,41.5,37.6
1709490212000,41.5,37.6
1709490271000,41.6,37.6
1709490332000,41.6,37.7
1709490391000,41.6,37.8
1709490451000,41.6,37.8
1709490512000,41.6,37.8
1709490571000,41.6,37.8
1709490631000,41.7,37.6
1709490692000,41.8,37.8
1709490751000,41.6,37.9
1709490811000,41.5,37.4
1709490871000,41.6,38.0
1709490931000,41.7,38.2
1709490991000,41.8,38.2
1709491051000,41.8,38.3
1709491111000,42.0,37.8
1709491171000,41.9,38.1
1709491351000,41.8,37.7
1709491531000,42.0,37.9
1709491652000,42.1,37.8
1709491711000,42.2,38.3
1709491771000,42.5,38.3
1709491831000,42.4,38.6
1709491952000,42.3,38.4
1709492011000,42.3,38.4
1709492071000,42.2,38.5
1709492192000,42.1,38.4
1709492431000,42.5,38.4
1709492491000,42.4,38.7
1709492552000,42.5,38.2
1709492611000,42.8,38.8
1709492671000,42.8,39.0
1709492731000,42.9,38.9
1709492851000,42.8,39.0
1709492911000,42.8,39.2
1709492971000,43.0,39.0
1709493151000,43.2,39.5
1709493211000,43.2,39.8
1709493271000,43.2,39.9
1709493332000,43.3,40.0
1709493392000,43.5,40.2
1709493451000,43.5,40.0
1709493512000,43.6,40.2
1709493571000,43.6,40.2
1709493631000,43.5,39.9
1709493752000,43.5,39.9
1709493811000,43.4,40.2
1709493871000,43.6,40.4
1709493931000,43.9,40.6
1709493992000,43.7,40.1
1709494051000,43.9,40.6
1709494112000,43.9,40.7
1709494171000,43.9,40.7
1709494231000,44.0,40.7
1709494291000,44.1,40.8
1709494411000,44.0,40.6
1709494471000,44.0,41.0
1709494531000,44.2,41.0
1709494651000,44.2,40.9
1709494711000,44.4,41.3
1709494891000,44.3,40.6
1709494951000,44.3,41.1
1709495011000,44.2,41.3
1709495072000,44.2,41.3
1709495131000,44.3,41.4
1709495192000,44.6,41.4
1709495251000,44.6,41.2
1709495311000,44.6,41.8
1709495431000,44.6,41.7
1709495611000,44.9,41.7
1709495671000,45.2,42.0
1709495732000,45.6,41.7
1709495791000,45.3,42.2
1709495852000,45.4,42.3
1709495911000,45.4,42.4
1709496031000,45.5,41.9
1709496091000,45.6,42.6
1709496151000,45.5,42.7
1709496211000,45.5,42.7
1709496271000,45.5,42.6
1709496391000,45.9,42.0
1709496451000,45.8,42.6
1709496511000,45.9,42.7
1709496751000,46.2,42.4
1709496811000,46.5,42.8
1709496871000,46.5,42.9
1709496931000,46.7,43.0
1709497051000,46.8,42.9
1709497171000,47.1,42.8
1709497231000,47.3,43.1
1709497351000,47.0,42.7
1709497411000,46.8,42.9
1709497471000,46.9,43.0
1709497531000,46.8,42.3
1709497591000,46.8,42.8
1709497651000,46.8,42.9
1709497711000,47.0,42.7
1709497771000,47.1,42.9
1709497951000,47.4,42.3
1709498011000,47.6,43.1
1709498071000,48.0,43.4
1709498131000,48.1,43.7
1709498251000,48.4,44.0
1709498311000,48.8,44.8
1709498371000,49.1,45.1
1709498491000,49.3,45.1
1709498671000,49.3,45.2
1709498732000,49.4,45.5
1709498791000,50.0,45.7
1709498852000,50.1,45.2
1709498911000,50.1,45.9
1709499031000,50.3,45.6
1709499092000,50.1,45.8
1709499151000,50.2,45.9
1709499271000,49.9,45.5
1709499331000,49.9,45.6
1709499391000,49.5,45.6
1709499511000,49.1,45.2
1709499571000,49.1,45.4
1709499691000,49.3,44.6
1709499751000,49.3,45.2
1709499931000,49.5,45.0
1709499992000,49.2,45.1
1709500111000,49.2,45.0
1709500171000,49.1,45.1
1709500231000,49.0,45.0
1709500291000,48.9,45.0
1709500351000,48.8,45.1
1709500411000,48.7,45.0
1709500471000,48.7,45.0
1709500531000,48.8,44.2
1709500591000,48.8,44.8
1709500651000,48.8,44.9
1709500711000,48.7,44.9
1709500772000,48.7,45.0
1709500831000,49.4,45.0
1709501072000,50.6,44.6
1709501491000,50.6,44.8
1709501611000,52.9,44.9
1709502211000,51.8,45.7
1709502271000,51.4,45.9
1709502331000,51.1,46.0
1709502391000,51.1,45.7
1709502451000,50.9,46.1
1709502512000,50.7,46.1
1709502571000,50.7,46.1
1709502811000,50.7,45.5
1709502871000,50.5,45.8
1709502931000,50.5,45.9
1709502991000,50.4,45.9
1709503291000,50.5,45.4
1709503351000,50.5,45.8
1709503471000,50.5,45.7
1709503651000,51.4,45.3
1709503771000,52.2,45.3
1709503831000,52.0,46.3
1709503951000,52.0,46.1
1709504191000,53.7,47.2
1709504311000,54.1,47.2
1709504371000,53.9,48.1
1709504431000,53.8,48.3
1709504491000,53.7,48.3
1709504731000,53.3,47.4
1709504791000,53.1,47.8
1709504852000,53.0,47.9
1709504911000,53.0,48.0
1709504972000,54.0,48.2
1709505031000,55.2,48.5
1709505091000,55.0,48.8
1709505151000,55.1,49.3
1709505211000,55.4,49.9
1709505271000,56.0,50.3
1709505331000,55.7,50.5
1709505391000,55.5,50.5
1709505451000,55.5,50.5
1709505511000,55.5,50.5
1709505571000,55.2,50.5
1709505631000,55.1,50.4
1709505691000,54.8,50.3
1709505872000,56.3,49.8
1709505931000,56.3,50.0
1709506291000,56.9,49.9
1709506352000,56.9,50.5
1709506531000,58.1,51.1
1709506651000,57.0,51.1
1709506711000,56.7,51.4
1709506771000,56.7,51.4
1709506831000,57.0,51.6
1709506951000,57.8,51.7
1709507011000,57.8,52.3
1709507131000,58.2,52.7
1709507491000,57.4,51.4
1709507551000,57.4,52.3
1709507671000,57.6,51.6
1709507792000,57.6,52.6
1709507851000,57.7,52.7
1709507912000,57.7,52.7
1709507971000,57.6,52.7
1709508211000,57.2,52.0
1709508271000,57.2,52.1
1709508331000,57.0,52.2
1709508391000,57.0,52.2
1709508451000,56.7,52.2
1709508511000,56.6,52.2
1709508571000,56.6,52.2
1709508631000,56.8,52.2
1709508691000,56.9,52.2
1709508752000,57.2,52.2
1709508810000,57.5,52.3
1709508931000,57.3,51.3
1709508991000,57.1,52.1
1709509051000,57.1,52.2
1709509232000,57.0,51.9
1709509291000,57.2,52.1
1709509531000,57.1,51.6
1709509771000,57.7,51.8
1709509831000,57.8,52.4
1709509891000,58.6,52.7
1709510011000,59.0,53.4
1709510071000,59.2,54.1
1709510131000,59.5,53.7
1709510191000,60.1,55.2
1709510251000,60.5,55.7
1709510431000,60.5,55.8
1709510491000,60.6,56.4
1709510552000,60.7,56.7
1709510731000,61.3,57.0
1709510791000,61.5,57.6
1709510851000,61.4,57.8
1709510911000,61.2,57.7
1709510971000,61.0,57.6
1709511031000,60.8,57.5
1709511091000,60.7,57.4
1709511151000,60.7,57.3
1709511211000,60.7,57.3
1709511452000,60.5,55.5
1709511511000,60.5,56.4
1709511571000,60.3,56.6
1709511811000,60.1,54.8
1709511871000,60.3,55.8
1709511932000,60.3,56.0
1709511991000,60.1,56.0
1709512171000,60.2,55.4
1709512231000,60.3,55.7
1709512291000,60.2,55.8
1709512351000,60.1,55.8
1709512411000,60.2,55.9
1709512471000,60.0,55.9
1709512531000,59.9,55.9
1709512591000,60.2,56.0
1709512651000,60.6,56.1
1709512711000,61.1,56.4
1709512772000,61.3,56.8
1709512831000,61.5,57.3
1709512891000,61.6,57.8
1709512951000,61.7,58.3
1709513012000,61.8,58.7
1709513071000,61.9,58.9
1709513131000,62.0,59.2
1709513191000,62.1,59.3
1709513251000,62.1,59.3
1709513311000,62.2,59.5
1709513371000,62.1,59.5
1709513431000,62.1,59.6
1709513491000,62.5,59.7
1709513551000,62.6,59.9
1709513611000,62.6,60.0
1709513851000,62.4,59.7
1709513912000,62.7,60.0
1709513971000,62.7,60.1
1709514031000,62.5,60.2
1709514091000,62.7,60.2
1709514211000,62.4,59.6
1709514271000,62.2,59.8
1709514331000,62.1,59.7
1709514391000,62.0,59.6
1709514511000,61.7,58.9
1709514571000,61.5,58.9
1709514811000,60.8,56.7
1709514871000,60.8,57.7
1709514931000,60.6,57.7
1709514992000,60.6,57.7
1709515051000,60.6,57.7
1709515111000,60.4,57.6
1709515291000,60.4,57.2
1709515651000,61.1,57.4
1709515712000,61.3,57.4
1709515771000,61.1,57.7
1709515831000,61.2,57.9
1709515891000,61.3,58.0
1709515951000,61.5,58.1
1709516011000,61.6,58.2
1709516071000,61.6,58.2
1709516251000,61.1,57.0
1709516311000,60.9,56.6
1709516371000,60.7,57.4
1709516491000,60.4,57.3
1709516552000,60.4,57.4
1709516611000,60.3,57.5
1709516672000,60.4,57.5
1709516731000,60.7,57.5
1709516912000,60.9,56.4
1709517152000,62.6,58.2
1709517211000,62.4,58.8
1709517271000,62.2,59.0
1709517331000,61.9,59.0
1709517391000,61.8,59.0
1709517451000,61.8,59.0
1709517512000,61.6,58.9
1709517752000,61.1,57.3
1709517872000,60.7,57.6
1709517931000,60.7,57.8
1709517991000,60.9,58.0
1709518051000,61.3,58.4
1709518111000,61.8,58.8
1709518231000,62.5,58.9
1709518291000,63.1,59.6
1709518411000,63.5,59.7
1709518472000,63.8,60.2
1709518591000,63.3,58.9
1709518711000,63.3,59.5
1709518771000,63.1,59.8
1709518832000,62.9,59.8
1709518891000,62.7,59.8
1709518951000,62.7,59.7
1709519011000,62.4,59.6
1709519251000,62.4,58.6
1709519312000,62.6,59.0
1709519371000,62.6,59.2
1709519431000,62.8,59.4
1709519551000,63.1,59.0
1709519611000,63.4,60.4
1709519671000,63.8,61.1
1709519731000,64.1,61.8
1709519851000,64.4,62.2
1709519911000,64.4,62.3
1709520032000,64.2,60.7
1709520091000,64.2,61.7
1709520152000,64.2,62.0
1709520272000,64.6,60.9
1709520331000,64.3,61.8
1709520452000,64.0,61.5
1709520571000,63.5,60.0
1709520631000,63.5,60.9
1709520691000,63.6,61.1
1709520871000,64.0,60.8
1709520931000,64.2,61.3
1709520991000,64.9,61.6
1709521171000,64.8,60.4
1709521291000,64.2,60.1
1709521531000,64.2,60.2
1709521591000,64.2,60.9
1709521651000,64.3,61.1
1709521711000,64.5,61.2
1709521771000,64.3,61.2
1709521831000,64.1,61.2
1709521891000,64.1,61.2
1709521951000,64.2,61.2
1709522011000,64.1,61.3
1709522071000,64.3,61.5
1709522131000,64.5,61.6
1709522191000,64.5,61.6
1709522311000,64.3,61.2
1709522371000,63.9,61.4
1709522431000,64.0,61.4
1709522551000,64.5,60.4
1709522732000,63.9,60.2
1709522971000,64.3,59.5
1709523031000,64.5,60.6
1709523091000,64.5,60.9
1709523152000,64.4,61.1
1709523211000,64.2,61.1
1709523271000,64.2,61.2
1709523331000,64.0,61.2
1709523391000,64.0,61.2
1709523451000,63.9,61.3
1709523631000,63.8,60.1
1709523691000,63.7,60.8
1709523751000,63.8,59.7
1709523991000,63.8,60.1
1709524052000,64.4,59.9
1709524111000,64.7,60.7
1709524351000,65.6,60.5
1709524651000,64.9,60.4
1709524711000,65.0,61.3
1709524891000,65.5,60.6
1709524951000,65.3,60.8
1709525132000,65.2,60.5
1709525191000,65.3,61.5
1709525251000,65.5,61.8
1709525311000,65.8,62.1
1709525372000,65.9,62.4
1709525431000,66.0,62.6
1709525492000,65.9,62.7
1709525551000,66.0,62.7
1709525611000,65.7,62.7
1709525671000,65.8,62.7
1709525731000,65.8,62.7
1709525791000,65.6,62.8
1709525851000,65.6,62.8
1709526151000,66.8,62.5
1709526211000,67.0,63.1
1709526331000,67.3,62.9
1709526512000,68.4,64.4
1709526811000,67.8,64.6
1709526871000,67.6,64.9
1709527051000,67.1,63.7
1709527111000,67.0,64.2
1709527231000,67.0,63.7
1709527472000,67.0,64.0
1709527591000,66.9,63.6
1709527651000,67.0,64.1
1709527711000,66.8,64.1
1709527771000,66.5,64.1
1709527831000,66.8,64.1
1709527891000,67.1,64.2
1709527951000,66.9,64.2
1709528011000,66.9,64.2
1709528071000,66.9,64.2
1709528131000,66.9,64.3
1709528192000,66.9,64.3
1709528251000,66.9,64.3
1709528312000,66.9,64.3
1709528371000,66.9,64.3
1709528431000,66.8,64.2
1709528611000,66.7,63.4
1709528671000,67.0,63.4
1709528851000,67.4,62.6
1709528911000,67.5,63.6
1709528972000,67.5,63.9
1709529031000,67.4,64.0
1709529151000,67.3,63.8
1709529331000,67.5,62.9
1709529391000,67.7,64.2
1709529451000,68.1,64.7
1709529511000,68.3,65.1
1709529691000,68.5,65.3
1709529751000,68.5,65.6
1709529932000,68.0,64.3
1709529991000,68.0,65.0
1709530052000,68.3,65.2
1709530231000,68.4,64.3
1709530291000,68.8,65.5
1709530351000,68.9,65.8
1709530411000,68.9,66.0
1709530471000,68.8,66.1
1709530531000,68.6,66.2
1709530591000,68.4,66.2
1709530772000,68.4,65.7
1709530831000,68.4,66.0
1709530891000,68.6,66.1
1709531011000,68.6,65.0
1709531071000,68.7,66.2
1709531131000,69.1,66.4
1709531191000,69.0,66.6
1709531252000,68.8,66.7
1709531311000,68.8,66.8
1709531431000,69.0,65.7
1709531491000,69.0,66.9
1709531551000,68.9,67.3
1709531791000,69.1,66.1
1709531851000,68.8,67.0
1709531911000,68.7,67.2
1709531971000,68.6,67.1
1709532031000,68.4,67.1
1709532091000,68.3,67.0
1709532151000,68.2,67.0
1709532391000,68.1,65.3
1709532451000,68.1,66.1
1709532511000,68.1,66.3
1709532572000,68.0,66.3
1709532631000,67.8,66.2
1709532691000,67.5,66.2
1709532871000,67.2,65.1
1709532931000,67.1,65.4
1709532991000,67.1,65.5
1709533051000,67.1,65.5
1709533111000,67.2,65.6
1709533171000,67.5,65.7
1709533231000,67.5,65.8
1709533291000,67.6,65.9
1709533351000,67.7,66.0
1709533532000,67.3,65.3
1709533591000,67.3,65.6
1709533651000,67.4,65.7
1709533711000,67.4,65.8
1709533772000,67.4,65.9
1709533831000,67.7,66.1
1709534071000,68.1,65.6
1709534131000,68.0,66.0
1709534191000,67.9,66.1
1709534251000,67.9,66.2
1709534311000,68.0,66.3
1709534377000,68.1,66.4
1709534431000,68.3,66.6
1709534491000,68.4,66.7
1709534551000,68.4,66.8
1709534611000,68.4,66.9
1709534671000,68.3,67.0
1709534731000,68.7,67.0
1709534791000,69.1,67.1
1709534851000,69.1,67.2
1709534911000,69.0,67.4
1709535091000,68.7,67.0
1709535151000,68.7,67.3
1709535211000,68.6,67.5
1709535271000,68.6,67.5
1709535332000,68.5,67.6
1709535391000,68.5,67.7
1709535451000,68.7,67.8
1709535511000,68.7,67.9
1709535571000,68.9,68.1
1709535631000,69.2,68.2
1709535691000,69.3,68.4
1709535751000,69.3,68.4
1709535931000,69.3,68.0
1709535991000,69.4,68.5
1709536052000,69.6,68.8
1709536111000,69.7,69.0
1709536171000,69.8,69.1
1709536231000,69.8,69.1
1709536291000,69.7,69.2
1709536351000,69.6,69.2
1709536411000,69.6,69.2
1709536471000,69.8,69.2
1709536531000,69.8,69.3
1709536591000,70.0,69.5
1709536652000,70.1,69.7
1709536711000,70.2,69.9
1709536771000,70.2,70.0
1709536831000,70.3,70.1
1709536892000,70.3,70.2
1709536951000,70.3,70.3
1709537012000,70.4,70.3
1709537071000,70.3,70.3
1709537191000,70.2,69.5
1709537251000,70.1,69.8
1709537312000,70.0,69.8
1709537371000,69.9,69.8
1709537431000,70.0,69.8
1709537491000,70.1,69.8
1709537551000,70.2,69.9
1709537731000,70.0,69.5
1709537791000,69.8,69.5
1709537851000,69.8,69.5
1709537971000,69.5,68.6
1709538031000,69.6,69.1
1709538091000,69.5,69.2
1709538151000,69.5,69.2
1709538211000,69.4,69.2
1709538271000,69.4,69.3
1709538331000,69.3,69.4
1709538391000,69.3,69.4
1709538451000,69.3,69.4
1709538512000,69.2,69.4
1709538691000,68.9,68.9
1709538751000,68.8,69.1
1709538811000,68.5,69.1
1709538872000,68.3,69.0
1709538991000,67.8,68.5
1709539051000,67.5,68.5
1709539171000,67.3,67.0
1709539231000,67.0,68.0
1709539291000,67.2,67.9
1709539351000,67.3,67.9
1709539411000,66.9,67.8
1709539471000,66.9,67.7
1709539531000,66.8,67.7
1709539591000,66.6,67.2
1709539651000,66.4,67.4
1709539711000,66.2,66.9
1709539771000,65.9,67.1
1709539831000,65.8,67.0
1709539891000,65.5,66.8
1709539951000,65.3,66.6
1709540012000,65.4,66.4
1709540071000,65.6,66.3
1709540131000,65.5,66.2
1709540191000,65.6,66.1
1709540251000,65.5,65.9
1709540311000,65.2,65.7
1709540372000,65.2,65.5
1709540431000,65.0,65.4
1709540491000,65.1,65.3
1709540551000,65.2,65.2
1709540611000,65.4,65.2
1709540671000,65.0,65.2
1709540731000,65.0,65.2
1709540791000,64.9,65.2
1709540852000,65.0,65.1
1709540911000,64.5,65.0
1709540971000,64.4,64.8
1709541031000,63.9,64.7
1709541092000,64.0,64.5
1709541151000,64.2,63.1
1709541211000,64.2,63.9
1709541271000,64.0,64.0
1709541331000,63.4,64.0
1709541391000,63.7,64.0
1709541451000,63.7,63.9
1709541511000,63.2,63.9
1709541571000,63.4,63.8
1709541631000,63.2,63.7
1709541692000,63.0,63.7
1709541751000,62.7,62.6
1709541811000,62.9,63.3
1709541871000,63.1,63.3
1709541932000,62.7,63.1
1709541991000,62.7,62.9
1709542051000,62.4,62.8
1709542111000,62.4,62.5
1709542171000,62.1,62.4
1709542231000,62.0,62.2
1709542291000,61.8,62.1
1709542351000,61.5,62.0
1709542411000,60.4,61.9
1709542471000,61.0,61.6
1709542531000,60.9,61.8
1709542591000,60.5,61.8
1709542651000,60.8,61.8
1709542711000,60.1,61.8
1709542772000,60.2,61.4
1709542831000,60.1,61.4
1709542891000,60.0,61.4
1709542951000,60.5,61.4
1709543011000,60.9,61.5
1709543071000,61.2,61.5
1709543131000,61.2,61.6
1709543191000,60.3,61.7
1709543311000,60.7,61.4
1709543371000,60.1,61.6
1709543431000,59.9,61.6
1709543491000,59.2,61.5
1709543552000,58.7,61.2
1709543611000,57.5,60.9
1709543671000,58.1,60.6
1709543731000,58.2,60.3
1709543791000,57.7,60.0
1709543851000,57.5,59.8
1709543911000,58.3,59.7
1709543971000,57.3,59.6
1709544031000,57.8,59.5
1709544092000,58.0,59.6
1709544151000,57.0,58.5
1709544212000,56.2,58.9
1709544271000,56.2,58.5
1709544332000,56.4,58.4
1709544391000,56.6,58.4
1709544452000,56.4,58.4
1709544511000,56.4,58.3
1709544572000,56.7,58.3
1709544631000,56.8,58.3
1709544691000,56.6,58.2
1709544751000,55.8,58.1
1709544811000,55.7,57.8
1709544931000,54.9,56.9
1709544991000,55.6,57.0
1709545051000,55.8,57.1
1709545111000,55.9,57.2
1709545171000,56.1,57.3
1709545231000,56.5,57.4
1709545291000,56.2,57.6
1709545351000,56.3,57.7
1709545411000,56.6,57.7
1709545471000,56.2,57.6
1709545531000,55.9,57.5
1709545592000,55.1,57.3
1709545651000,54.5,57.1
1709545712000,53.9,56.8
1709545832000,55.4,56.7
1709545891000,55.6,56.8
1709545952000,55.8,56.9
1709546011000,55.6,57.0
1709546072000,54.8,57.0
1709546131000,54.7,56.9
1709546251000,52.4,56.2
1709546311000,51.8,55.4
1709546371000,52.7,55.0
1709546431000,53.1,54.8
1709546491000,53.3,54.7
1709546551000,53.2,54.6
1709546611000,52.8,54.5
1709546671000,52.0,54.1
1709546731000,52.6,54.3
1709546792000,52.8,54.3
1709546851000,53.0,54.3
1709546971000,51.8,53.4
1709547031000,52.0,54.0
1709547091000,51.5,54.1
1709547151000,50.6,53.4
1709547211000,48.9,52.8
1709547271000,50.4,52.6
1709547331000,50.5,52.7
1709547391000,51.5,52.8
1709547451000,51.5,52.7
1709547511000,50.8,52.4
1709547571000,50.9,52.2
1709547691000,49.5,51.5
1709547752000,48.4,51.1
1709547811000,49.3,50.6
1709547871000,49.6,50.8
1709547931000,50.0,50.6
1709547991000,49.7,50.6
1709548051000,49.7,50.6
1709548111000,49.7,50.6
1709548171000,49.3,50.6
1709548231000,49.3,50.6
1709548291000,49.8,50.4
1709548351000,49.7,50.2
1709548411000,48.6,50.1
1709548471000,48.7,49.9
1709548531000,48.4,49.8
1709548591000,49.3,49.8
1709548651000,48.9,49.9
1709548711000,49.1,50.0
1709548771000,49.5,50.1
1709548831000,48.8,50.0
1709548891000,46.7,49.7
1709548952000,46.3,49.4
1709549011000,46.2,48.9
1709549071000,45.6,48.5
1709549131000,46.8,48.3
1709549191000,47.0,48.3
1709549251000,47.4,48.2
1709549311000,47.8,48.2
1709549371000,48.2,48.3
1709549431000,48.1,48.2
1709549491000,47.0,48.1
1709549551000,46.4,47.8
1709549611000,44.7,47.2
1709549671000,43.7,46.9
1709549731000,44.6,46.7
1709549792000,45.7,46.7
1709549851000,45.8,46.8
1709549912000,46.0,46.8
1709549971000,44.3,46.5
1709550031000,44.4,46.4
1709550091000,44.1,46.2
1709550152000,44.2,46.1
1709550214000,42.3,45.9
1709550271000,42.5,45.3
1709550331000,41.6,44.5
1709550391000,41.5,43.7
1709550451000,41.2,43.3
1709550511000,41.8,42.9
1709550571000,42.9,43.2
1709550631000,43.6,43.5
1709550691000,44.2,44.0
1709550751000,44.5,44.2
1709550811000,45.0,44.3
1709550871000,43.9,44.5
1709550931000,44.5,44.4
1709550992000,44.3,44.1
1709551051000,44.0,43.9
1709551111000,44.3,43.7
1709551171000,44.4,43.7
1709551231000,44.0,43.6
1709594311000,49.5,45.3
1709595091000,49.6,45.1
1709595151000,49.6,45.2
1709595451000,49.8,45.4
1709595631000,49.9,45.6
1709595691000,50.0,45.8
1709595812000,50.4,46.0
1709595871000,50.3,46.3
1709595991000,50.3,46.6
1709596051000,50.5,46.8
1709596111000,50.7,47.1
1709596231000,51.0,47.1
1709596291000,51.2,47.2
1709596351000,51.1,47.2
1709596411000,51.1,47.2
1709596471000,51.0,47.4
1709596532000,51.1,47.5
1709596591000,51.5,47.6
1709596651000,51.5,47.6
1709596711000,51.4,47.5
1709596891000,51.8,47.9
1709597011000,51.7,48.3
1709597071000,51.7,48.4
1709597131000,51.7,48.5
1709597251000,51.8,48.5
1709597311000,51.8,48.6
1709597371000,52.1,48.5
1709597432000,51.9,48.4
1709597551000,51.8,48.4
1709597611000,51.8,48.3
1709597671000,51.9,48.3
1709597791000,51.8,48.3
1709597851000,51.9,48.4
1709597912000,51.9,48.4
1709597971000,51.9,48.5
1709598031000,51.8,48.5
1709598091000,51.8,48.5
1709598151000,51.9,48.4
1709598211000,51.6,48.4
1709598271000,51.9,48.4
1709598331000,51.8,48.4
1709598391000,51.7,48.3
1709598452000,51.6,48.3
1709598511000,51.6,48.4
1709598572000,51.6,48.4
1709598691000,51.9,48.5
1709598751000,52.0,48.7
1709598812000,52.0,48.7
1709598871000,52.0,48.8
1709598931000,52.1,48.9
1709598991000,52.1,49.0
1709599051000,52.5,49.2
1709599111000,52.5,49.6
1709599231000,52.8,49.8
1709599351000,52.9,49.2
1709599471000,52.9,49.5
1709599531000,52.7,49.5
1709599591000,52.6,49.5
1709599651000,52.6,49.1
1709599772000,52.3,48.8
1709599891000,52.1,48.4
1709600012000,52.1,48.3
1709600131000,52.1,48.5
1709600191000,52.1,48.6
1709600311000,52.0,48.4
1709600491000,52.0,48.2
1709600551000,51.9,48.4
1709600611000,51.8,48.4
1709600791000,51.8,47.5
1709600851000,51.7,48.2
1709600911000,51.7,48.2
1709601031000,51.8,48.2
1709601092000,51.9,48.4
1709601391000,52.8,48.8
1709601452000,52.8,49.1
1709601511000,52.8,49.1
1709601571000,52.7,49.2
1709601811000,52.5,48.8
1709601871000,52.5,48.9
1709602051000,52.8,48.8
1709602111000,53.0,49.2
1709602172000,53.3,49.5
1709602351000,53.4,48.6
1709602411000,53.5,49.5
1709602471000,53.5,49.7
1709602531000,53.7,49.9
1709602592000,54.1,49.4
1709602651000,54.1,50.2
1709602711000,54.3,50.4
1709602832000,54.6,50.6
1709602891000,54.6,51.0
1709603072000,54.9,51.2
1709603131000,55.1,51.5
1709603191000,55.2,51.7
1709603251000,55.4,51.0
1709603312000,55.4,51.8
1709603371000,55.4,51.5
1709603431000,55.5,51.9
1709603551000,55.5,51.6
1709603611000,55.6,51.9
1709603792000,55.8,51.6
1709603851000,55.9,52.1
1709603971000,55.8,52.0
1709604031000,55.8,52.2
1709604091000,55.9,52.3
1709604211000,56.0,51.4
1709604271000,55.8,52.2
1709604391000,55.8,52.1
1709604571000,55.9,51.6
1709604692000,55.6,51.1
1709604751000,55.5,51.8
1709604812000,55.5,51.8
1709604871000,55.4,51.9
1709604932000,55.3,51.9
1709604991000,55.3,51.9
1709605051000,55.2,51.9
1709605111000,55.1,51.8
1709605172000,55.1,51.8
1709605231000,55.4,51.8
1709605291000,55.3,51.2
1709605351000,55.0,51.6
1709605412000,55.0,51.6
1709605471000,55.2,51.6
1709605532000,55.0,51.6
1709605591000,55.1,51.6
1709605651000,55.1,51.6
1709605711000,55.4,51.7
1709605772000,55.6,51.8
1709605831000,55.4,51.9
1709605892000,55.4,51.9
1709605951000,55.4,51.9
1709606011000,55.4,52.0
1709606071000,55.4,52.1
1709606191000,55.4,51.3
1709606251000,55.3,51.8
1709606491000,56.1,51.6
1709606551000,56.3,52.1
1709606611000,56.5,51.8
1709606671000,56.5,52.5
1709606732000,56.7,52.9
1709606911000,56.9,52.3
1709606972000,57.2,53.0
1709607031000,57.3,53.2
1709607151000,57.5,52.3
1709607211000,57.5,53.2
1709607271000,57.5,53.4
1709607331000,57.4,52.6
1709607451000,57.5,53.3
1709607511000,57.6,53.5
1709607691000,58.0,53.5
1709607751000,58.2,53.8
1709607811000,58.4,54.2
1709607932000,58.6,53.5
1709608111000,58.9,54.5
1709608231000,59.1,53.8
1709608292000,59.2,54.8
1709608411000,59.1,55.0
1709608531000,59.3,54.3
1709608652000,59.3,54.7
1709608711000,59.2,55.1
1709608832000,58.9,55.0
1709608891000,58.7,54.1
1709609072000,58.8,54.1
1709609191000,58.4,54.0
1709609371000,58.4,53.3
1709609552000,58.1,54.2
1709609672000,58.1,53.9
1709609731000,58.1,54.2
1709609791000,58.1,54.0
1709609911000,58.3,54.1
1709609971000,59.1,53.4
1709610032000,59.3,54.3
1709610091000,58.9,54.3
1709610151000,58.8,54.4
1709610211000,58.8,53.8
1709610272000,58.7,54.4
1709610331000,58.6,53.4
1709610451000,58.4,53.3
1709610571000,58.2,54.0
1709610751000,58.2,53.7
1709610872000,58.0,53.8
1709610931000,58.0,53.9
1709610991000,58.0,54.0
1709611051000,57.8,54.0
1709611112000,57.8,54.0
1709611171000,57.6,54.0
1709611231000,57.5,54.0
1709611291000,57.5,54.0
1709611351000,57.6,53.0
1709611411000,57.6,53.8
1709611471000,57.6,53.9
1709611591000,57.9,53.5
1709611651000,58.0,53.9
1709611771000,58.3,53.1
1709611831000,58.3,53.9
1709611891000,58.2,54.1
1709611952000,58.4,54.0
1709612011000,58.4,54.3
1709612131000,58.3,54.2
1709612192000,58.3,54.4
1709612251000,58.5,54.5
1709612371000,58.8,54.5
1709612431000,58.8,54.8
1709612491000,58.8,54.9
1709612611000,59.0,54.9
1709612671000,59.0,55.1
1709612791000,59.6,54.8
1709612851000,59.6,55.1
1709612912000,59.9,55.3
1709613031000,60.3,55.4
1709613091000,60.4,55.8
1709613151000,60.7,56.1
1709613271000,61.1,56.1
1709613331000,61.3,56.6
1709613451000,61.8,56.5
1709613631000,61.3,56.4
1709613691000,61.3,56.7
1709613751000,61.5,56.9
1709613811000,61.7,57.0
1709613931000,62.2,57.1
1709613991000,62.3,57.6
1709614112000,62.8,57.0
1709614171000,62.7,58.1
1709614231000,62.8,58.3
1709614411000,62.8,58.0
1709614531000,62.8,57.9
1709614651000,62.8,58.0
1709614712000,62.6,58.1
1709614771000,62.7,58.1
1709614832000,62.8,58.1
1709614951000,62.5,57.5
1709615011000,62.4,57.1
1709615071000,62.2,57.7
1709615131000,62.4,57.8
1709615191000,62.5,58.0
1709615312000,62.8,57.1
1709615371000,63.3,58.2
1709615432000,63.3,58.6
1709615491000,63.4,59.0
1709615552000,63.6,59.5
1709615611000,63.9,59.9
1709615671000,64.0,60.1
1709615731000,64.2,60.4
1709615791000,64.4,60.6
1709615851000,64.6,60.8
1709615911000,64.6,60.9
1709616091000,64.7,59.4
1709616151000,64.5,60.3
1709616211000,64.5,60.5
1709616271000,64.7,60.5
1709616331000,64.7,60.5
1709616391000,64.5,60.5
1709616451000,64.4,60.5
1709616572000,64.6,59.3
1709616631000,64.7,60.3
1709616691000,64.9,60.6
1709616751000,65.0,60.8
1709616811000,65.2,61.0
1709616871000,65.4,61.3
1709616931000,65.7,61.7
1709616991000,65.7,62.1
1709617052000,65.8,62.2
1709617111000,65.7,62.4
1709617171000,65.9,62.2
1709617291000,65.9,61.1
1709617351000,66.1,62.0
1709617411000,66.0,62.0
1709617471000,66.1,62.1
1709617531000,66.0,62.2
1709617652000,66.0,62.0
1709617711000,66.0,62.2
1709617771000,66.4,62.3
1709617831000,66.3,62.3
1709617891000,66.4,62.4
1709617951000,66.2,62.5
1709618011000,66.3,62.6
1709618071000,66.3,62.6
1709618132000,66.2,62.6
1709618191000,66.2,62.7
1709618252000,66.8,62.8
1709618311000,66.8,62.7
1709618371000,66.9,62.8
1709618551000,66.3,61.9
1709618611000,66.3,62.3
1709618671000,66.3,62.4
1709618731000,66.3,62.4
1709618791000,66.3,62.4
1709618851000,66.5,62.5
1709618911000,66.3,62.4
1709618971000,66.2,62.4
1709619032000,66.0,62.4
1709619091000,65.8,62.3
1709619151000,65.8,62.2
1709619211000,65.8,62.2
1709619331000,66.0,62.1
1709619391000,66.2,62.3
1709619451000,66.3,62.5
1709619512000,66.7,62.7
1709619571000,66.6,62.9
1709619871000,66.6,61.6
1709619932000,66.4,62.4
1709619992000,66.6,62.6
1709620051000,66.5,62.7
1709620111000,66.8,62.9
1709620171000,66.7,63.0
1709620232000,66.6,62.9
1709620291000,66.8,62.9
1709620351000,66.6,62.9
1709620411000,66.8,62.9
1709620471000,66.6,62.8
1709620531000,67.1,62.8
1709620591000,66.6,62.8
1709620651000,66.4,62.7
1709620775000,66.4,62.6
1709620831000,66.2,62.5
1709620891000,66.1,62.5
1709620951000,66.0,62.4
1709621011000,65.9,62.4
1709621311000,66.6,62.5
1709621431000,66.5,62.6
1709621491000,66.4,62.7
1709621551000,66.3,62.7
1709621612000,66.2,62.7
1709621671000,66.4,62.7
1709621731000,66.4,62.6
1709621851000,67.6,62.6
1709621911000,67.6,62.7
1709621971000,67.5,62.8
1709622031000,67.4,62.6
1709622092000,67.3,62.7
1709622151000,67.3,62.7
1709622212000,66.9,62.7
1709622271000,66.9,62.6
1709622331000,66.6,62.6
1709622451000,66.5,62.4
1709622511000,66.5,62.5
1709622572000,66.5,62.5
1709622631000,66.5,62.5
1709622691000,66.3,62.5
1709622751000,66.1,62.5
1709622811000,66.2,62.5
1709622931000,66.2,62.4
1709622991000,66.2,62.5
1709623052000,66.2,62.5
1709623291000,65.9,62.2
1709623351000,65.9,62.4
1709623411000,65.9,62.4
1709623471000,65.8,62.4
1709623531000,65.8,62.4
1709623591000,65.7,62.4
1709623651000,65.6,62.2
1709623711000,65.6,62.3
1709623772000,65.7,62.3
1709623831000,65.6,62.3
1709623951000,65.5,62.1
1709624071000,65.4,62.0
1709624131000,65.4,62.0
1709624191000,65.3,62.0
1709624251000,65.3,62.1
1709624311000,65.3,62.1
1709624372000,65.3,62.1
1709624431000,65.3,62.1
1709624491000,65.3,62.1
1709624551000,65.3,62.1
1709624612000,65.4,62.2
1709624671000,65.4,62.2
1709624731000,65.4,62.2
1709624791000,65.5,62.2
1709624911000,65.6,62.0
1709625031000,65.4,62.0
1709625092000,65.4,62.0
1709625211000,65.3,61.9
1709625331000,65.2,61.9
1709625391000,65.3,61.9
1709625451000,65.3,62.0
1709625511000,65.3,61.8
1709625572000,65.3,61.9
1709625631000,65.2,61.8
1709625691000,65.1,61.8
1709625811000,65.2,61.8
1709625932000,65.2,61.7
1709625991000,65.2,61.8
1709626111000,65.0,61.7
1709626171000,65.0,61.7
1709626351000,65.0,61.6
1709626412000,65.0,61.7
1709626471000,64.9,61.7
1709626531000,64.9,61.7
1709626591000,64.9,61.8
1709626651000,64.8,61.7
1709627551000,64.7,61.0
1709627611000,64.7,61.1
1709629351000,65.1,61.3
1709629411000,65.1,61.6
1709629471000,65.0,61.7
1709629531000,64.9,61.8
1709629591000,64.9,61.8
1709629651000,64.8,61.9
1709631151000,62.9,60.0
1709631211000,62.8,60.3
1709631271000,62.6,60.4
1709631331000,62.6,60.4
1709631391000,62.4,60.5
1709631451000,62.5,60.5
1709631511000,62.5,60.6
1709631571000,62.5,60.5
1709631631000,62.4,60.5
1709631691000,62.3,60.5
1709631751000,62.3,60.4
1709631811000,62.2,60.3
1709631871000,62.2,60.1
1709631931000,61.6,60.0
1709631991000,61.5,59.9
1709632051000,61.4,59.7
1709632112000,61.5,59.6
1709634691000,61.6,58.5
1709634751000,61.7,58.6
1709634811000,61.9,58.7
1709634871000,62.4,58.7
1709634931000,62.3,58.8
1709634991000,62.4,59.0
1709635051000,62.5,59.0
1709635111000,62.3,59.1
1709635171000,62.3,59.1
1709635592000,61.9,58.3
1709635831000,61.7,58.3
1709635951000,61.5,58.2
1709636011000,61.4,58.2
1709636071000,61.3,58.2
1709636131000,61.4,58.2
1709636191000,61.5,58.3
1709636251000,61.6,58.3
1709636311000,61.9,58.4
1709636371000,62.3,58.5
1709636432000,62.2,58.7
1709636491000,62.3,58.7
1709636551000,62.2,58.8
1709636611000,62.3,58.9
1709636671000,62.3,58.9
1709636731000,62.2,58.9
1709637091000,62.4,58.5
1709637152000,62.5,58.7
1709637211000,62.5,58.9
1709637271000,62.5,58.9
1709637331000,62.5,59.0
1709637392000,62.5,59.0
1709637451000,63.4,59.1
1709637512000,63.8,59.2
1709637571000,63.7,59.3
1709637632000,63.5,59.4
1709637691000,63.6,59.5
1709637752000,63.5,59.6
1709637811000,63.5,59.6
1709637872000,63.5,59.6
1709637931000,65.1,59.8
1709638051000,66.8,60.2
1709638112000,66.4,60.3
1709638171000,66.0,60.5
1709638231000,66.1,60.6
1709638291000,66.2,60.6
1709638351000,66.3,60.8
1709638411000,66.2,60.9
1709638471000,66.0,60.7
1709638591000,66.3,60.9
1709638651000,67.1,61.0
1709638711000,67.2,61.1
1709638772000,68.8,61.2
1709638831000,68.8,61.5
1709638891000,68.5,61.7
1709638951000,68.1,61.7
1709639131000,68.9,62.1
1709639191000,69.2,62.2
1709639251000,68.9,62.5
1709639371000,68.7,62.4
1709639431000,69.1,62.5
1709639491000,69.6,62.6
1709639551000,70.0,62.7
1709639612000,69.5,62.8
1709639671000,69.2,62.8
1709639731000,69.1,62.8
1709639851000,69.1,62.7
1709639911000,69.9,62.7
1709639971000,70.3,62.8
1709640031000,69.7,62.8
1709640091000,69.4,62.9
1709640151000,70.1,63.0
1709640211000,69.7,63.1
1709640271000,69.4,63.3
1709640331000,69.2,63.3
1709640451000,69.7,63.3
1709640511000,69.9,63.4
1709640571000,69.9,63.4
1709640752000,68.7,63.1
1709640811000,68.7,63.0
1709640931000,68.8,62.8
1709640992000,68.9,62.8
1709641112000,68.9,62.7
1709641171000,69.2,62.9
1709641231000,69.2,62.9
1709641291000,69.1,63.0
1709641411000,69.5,63.0
1709641471000,70.0,63.2
1709641531000,69.9,63.2
1709641592000,69.6,63.3
1709641651000,69.6,63.3
1709641711000,69.6,63.3
1709641831000,69.8,63.2
1709641891000,69.8,63.2
1709642131000,70.1,63.3
1709642851000,70.5,63.5
1709642912000,70.5,63.6
1709642971000,70.6,63.7
1709643631000,71.9,64.4
1709643691000,71.7,64.6
1709643751000,71.8,64.8
1709643811000,71.7,64.9
1709643871000,71.6,65.1
1709643931000,71.8,65.2
1709643992000,72.0,65.3
1709644112000,72.1,65.5
1709644231000,72.1,65.6
1709644291000,71.8,65.4
1709644351000,72.5,64.9
1709644411000,72.4,65.6
1709644472000,72.1,65.7
1709644651000,72.2,65.4
1709644712000,72.0,65.6
1709644771000,72.4,65.7
1709644831000,72.7,65.8
1709644891000,72.3,65.8
1709644951000,72.2,65.8
1709645011000,71.9,65.8
1709645071000,72.3,65.8
1709645131000,72.5,65.8
1709645191000,72.0,65.8
1709645252000,71.8,65.7
1709645372000,71.6,65.6
1709645431000,71.5,65.6
1709645491000,71.3,65.7
1709645551000,71.3,65.4
1709645611000,71.5,65.6
1709645671000,71.9,65.7
1709645731000,71.7,65.7
1709645791000,71.5,65.7
1709645851000,71.5,65.8
1709645911000,71.5,65.8
1709646031000,72.0,65.7
1709646151000,72.7,64.9
1709646211000,72.2,65.7
1709646271000,72.0,65.7
1709646332000,71.9,65.8
1709646452000,71.7,65.7
1709646511000,71.9,65.8
1709646571000,71.8,65.9
1709646631000,71.9,65.8
1709646691000,71.8,65.8
1709646751000,72.2,65.8
1709646812000,72.0,65.9
1709646871000,71.9,65.9
1709646931000,71.7,65.9
1709646991000,71.6,65.8
1709647051000,71.5,65.8
1709647111000,71.4,65.9
1709647172000,71.6,65.9
1709647232000,71.5,65.9
1709647291000,71.4,65.8
1709647351000,71.4,65.8
1709647411000,71.4,65.8
1709647471000,71.5,65.8
1709647531000,71.8,65.8
1709647591000,72.0,65.9
1709647652000,71.9,65.9
1709647711000,71.9,65.9
1709647772000,72.1,65.9
1709647831000,72.0,65.9
1709647892000,71.8,65.9
1709647951000,71.9,65.9
1709648011000,72.0,66.0
1709648071000,72.3,66.0
1709648131000,73.0,66.0
1709648191000,73.1,66.0
1709648252000,73.2,66.1
1709648311000,73.1,66.1
1709648671000,72.9,66.0
1709648791000,73.4,66.3
1709648852000,73.7,66.4
1709648971000,73.5,66.5
1709649091000,73.9,66.7
1709649151000,74.1,66.9
1709649331000,74.1,67.1
1709649391000,74.0,67.2
1709649451000,74.0,67.3
1709649511000,74.2,67.4
1709649571000,74.7,66.5
1709649631000,74.8,67.5
1709649752000,75.0,67.5
1709649811000,74.7,67.7
1709649871000,75.0,67.8
1709649931000,74.8,67.3
1709649992000,75.0,67.7
1709650111000,75.1,67.6
1709650171000,75.5,67.8
1709650231000,75.4,67.9
1709650291000,75.3,68.0
1709650352000,75.2,68.1
1709650411000,75.2,68.2
1709650471000,75.3,68.3
1709650591000,75.3,68.1
1709650651000,75.9,68.3
1709650711000,75.9,68.4
1709650771000,76.5,68.4
1709650831000,76.0,68.5
1709650891000,75.9,68.1
1709650952000,75.8,68.6
1709651011000,76.2,68.7
1709651071000,76.3,68.7
1709651131000,76.3,68.8
1709651191000,76.2,68.9
1709651312000,76.3,67.5
1709651371000,76.2,68.6
1709651431000,76.3,68.7
1709651491000,76.3,68.8
1709651551000,76.0,68.9
1709651611000,76.0,68.9
1709651672000,76.0,69.0
1709651731000,76.0,69.1
1709651791000,75.7,69.2
1709651851000,76.0,69.2
1709651912000,76.0,69.3
1709651971000,76.0,69.4
1709652032000,76.6,69.4
1709652091000,76.5,69.5
1709652151000,76.6,69.5
1709652211000,76.5,69.5
1709652271000,76.6,69.6
1709652331000,76.5,69.7
1709652392000,76.9,69.7
1709652451000,77.0,69.8
1709652512000,77.4,69.9
1709652571000,77.2,69.9
1709652631000,76.9,70.0
1709652691000,77.1,70.0
1709652751000,76.9,70.1
1709652811000,77.1,70.1
1709652871000,77.5,70.2
1709652931000,78.1,70.2
1709652991000,78.4,70.2
1709653051000,78.2,70.3
1709653111000,77.9,70.3
1709653171000,77.7,70.3
1709653231000,77.5,70.4
1709653291000,77.4,70.4
1709653351000,77.5,70.4
1709653411000,77.3,70.5
1709653471000,77.3,70.5
1709653531000,77.3,70.6
1709653591000,77.4,70.7
1709653651000,77.5,70.7
1709653712000,77.6,70.7
1709653771000,77.5,70.8
1709653832000,77.5,70.8
1709653891000,77.5,70.8
1709653952000,77.6,70.9
1709654011000,78.1,70.9
1709654071000,78.1,70.9
1709654131000,78.0,71.0
1709654191000,77.8,71.0
1709654251000,77.8,71.0
1709654312000,77.7,71.0
1709654371000,77.8,71.0
1709654431000,77.8,71.1
1709654491000,78.1,71.1
1709654552000,78.4,71.2
1709654611000,78.6,71.2
1709654671000,79.1,71.3
1709654731000,78.9,71.4
1709654791000,78.7,71.5
1709654851000,78.8,71.9
1709654912000,78.9,72.3
1709654971000,79.4,72.5
1709655031000,79.4,72.6
1709655091000,79.4,72.7
1709655151000,80.1,72.9
1709655211000,80.0,72.9
1709655271000,80.0,73.0
1709655332000,80.0,73.1
1709655391000,80.2,73.1
1709655451000,80.4,73.3
1709655511000,80.6,73.4
1709655571000,80.8,73.4
1709655631000,81.1,73.4
1709655691000,80.8,73.5
1709655751000,80.7,73.4
1709655811000,80.5,73.4
1709655871000,80.9,73.4
1709655931000,80.8,73.5
1709655991000,80.8,73.5
1709656051000,80.9,73.5
1709656111000,81.7,73.6
1709656171000,81.8,73.6
1709656231000,81.7,73.6
1709656292000,81.3,73.5
1709656351000,81.0,73.5
1709656411000,80.8,73.5
1709656471000,80.6,73.4
1709656531000,80.4,73.4
1709656591000,80.2,73.4
1709656651000,80.1,73.4
1709656711000,80.1,73.4
1709656771000,80.1,73.4
1709656831000,80.3,73.4
1709656891000,80.5,73.4
1709656951000,80.3,73.4
1709657011000,80.1,73.4
1709657071000,80.0,73.4
1709657131000,79.9,73.4
1709657191000,79.7,73.4
1709657251000,79.7,73.4
1709657311000,79.8,73.4
1709657371000,80.9,73.4
1709657431000,81.0,73.5
1709657491000,81.3,73.5
1709657551000,81.3,73.5
1709657611000,81.7,73.5
1709657671000,82.0,73.6
1709657731000,82.2,73.6
1709657791000,82.4,73.6
1709657851000,82.5,73.6
1709657911000,82.9,73.6
1709657972000,83.2,73.7
1709658031000,83.2,73.7
1709658091000,83.2,73.7
1709658151000,82.9,73.7
1709658212000,82.5,73.7
1709658271000,82.3,73.7
1709658331000,82.0,73.7
1709658391000,81.8,73.7
1709658451000,81.5,73.7
1709658511000,81.3,73.7
1709658572000,81.3,73.7
1709658631000,81.5,73.7
1709658691000,81.9,73.7
1709658751000,82.0,73.7
1709658812000,82.2,73.8
1709658871000,82.2,73.8
1709658931000,81.8,73.8
1709658991000,81.5,73.7
1709659051000,81.2,73.8
1709659111000,81.1,73.7
1709659171000,81.0,73.8
1709659231000,80.8,73.8
1709659291000,80.8,73.8
1709659351000,80.5,73.8
1709659412000,80.4,73.8
1709659471000,80.6,73.8
1709659532000,80.7,73.8
1709659591000,80.7,73.8
1709659651000,80.7,73.8
1709659711000,80.5,73.8
1709659771000,80.3,73.8
1709659831000,80.2,73.8
1709659891000,80.1,73.8
1709659951000,80.2,73.8
1709660011000,80.4,73.8
1709660071000,80.4,73.8
1709660132000,80.5,73.8
1709660191000,80.7,73.9
1709660252000,80.6,73.9
1709660311000,80.6,73.9
1709660372000,80.4,73.9
1709660431000,80.4,73.9
1709660492000,80.4,73.9
1709660551000,80.3,73.9
1709660611000,80.5,73.9
1709660671000,80.6,73.9
1709660732000,80.6,74.0
1709660791000,80.7,74.0
1709660851000,80.6,73.9
1709660911000,80.5,73.9
1709660971000,80.6,74.0
1709661031000,81.0,74.0
1709661091000,81.3,74.0
1709661151000,81.6,74.0
1709661211000,81.6,74.0
1709661272000,81.4,74.0
1709661331000,81.2,74.1
1709661391000,81.2,74.1
1709661451000,81.1,74.1
1709661512000,81.0,74.1
1709661571000,81.0,74.1
1709661631000,81.0,74.1
1709661692000,81.0,74.1
1709661751000,81.1,74.2
1709661811000,81.3,74.1
1709661871000,81.1,74.2
1709661931000,80.9,74.2
1709661991000,80.7,74.2
1709662051000,80.7,74.2
1709662111000,80.5,74.2
1709662171000,80.4,74.2
1709662231000,80.3,74.2
1709662291000,80.3,74.2
1709662351000,80.6,74.3
1709662411000,80.4,74.2
1709662471000,80.2,74.3
1709662531000,80.4,74.3
1709662591000,80.7,74.3
1709662651000,80.9,74.3
1709662711000,80.7,74.4
1709662771000,80.6,74.3
1709662831000,80.4,74.4
1709662891000,80.3,74.3
1709662951000,80.3,74.4
1709663011000,80.2,74.3
1709663072000,80.1,74.4
1709663131000,80.1,74.4
1709663191000,80.1,74.4
1709663251000,80.2,74.4
1709663311000,80.5,74.4
1709663371000,81.0,74.4
1709663431000,81.5,74.4
1709663491000,81.5,74.4
1709663551000,81.4,74.4
1709663611000,81.3,74.4
1709663671000,81.4,74.5
1709663731000,81.3,74.5
1709663791000,81.4,74.5
1709663851000,81.3,74.5
1709663911000,81.5,74.5
1709663971000,81.5,74.6
1709664031000,81.5,74.6
1709664092000,81.9,74.6
1709664152000,81.9,74.6
1709664211000,81.9,74.7
1709664271000,81.9,74.7
1709664391000,81.9,74.6
1709664451000,81.7,74.7
1709664511000,81.6,74.7
1709664571000,81.6,74.8
1709664631000,81.5,74.8
1709664691000,81.4,74.8
1709664751000,81.5,74.8
1709664811000,81.8,74.9
1709664871000,82.2,74.9
1709664931000,82.5,74.9
1709664991000,82.5,75.0
1709665052000,82.4,75.0
1709665111000,82.3,75.0
1709665172000,82.2,75.0
1709665231000,82.1,75.0
1709665351000,82.5,74.4
1709665411000,82.6,74.8
1709665471000,82.8,74.9
1709665531000,82.9,75.0
1709665591000,83.2,75.0
1709665651000,83.5,75.1
1709665711000,83.5,75.2
1709665771000,83.6,75.2
1709665831000,83.7,75.3
1709665891000,83.9,75.3
1709665951000,84.0,75.3
1709666011000,84.0,75.4
1709666071000,84.0,75.4
1709666132000,84.1,75.4
1709666191000,84.0,75.4
1709666251000,83.8,75.4
1709666372000,83.9,74.8
1709666431000,83.8,75.3
1709666491000,83.6,75.4
1709666551000,83.8,75.4
1709666611000,84.0,75.4
1709666671000,83.7,75.3
1709666732000,83.6,75.4
1709666791000,83.7,75.2
1709666851000,83.6,75.5
1709666911000,83.6,75.6
1709666971000,83.6,75.6
1709667031000,83.7,75.6
1709667091000,83.9,75.7
1709667151000,83.9,75.7
1709667211000,83.8,75.7
1709667332000,83.6,75.7
1709667391000,83.5,75.8
1709667451000,83.2,75.7
1709667511000,83.2,75.7
1709667571000,83.0,75.7
1709667631000,83.0,75.7
1709667691000,83.2,75.7
1709667751000,83.5,75.8
1709667811000,83.5,75.8
1709667871000,83.8,75.8
1709667932000,83.9,75.8
1709668052000,83.8,75.8
1709668111000,83.8,75.9
1709668172000,84.1,76.1
1709668231000,84.3,76.2
1709668292000,84.3,76.4
1709668411000,84.9,76.5
1709668591000,85.1,76.5
1709668651000,85.3,76.7
1709668772000,85.5,76.8
1709668831000,85.7,77.0
1709668951000,85.8,77.2
1709669071000,85.8,77.3
1709669131000,85.6,77.5
1709669192000,85.6,77.8
1709669251000,85.9,77.9
1709669312000,86.0,78.0
1709669431000,86.1,78.2
1709669552000,85.8,78.4
1709672372000,90.1,80.7
1709672611000,90.3,80.8
1709672671000,90.5,80.7
1709672791000,90.5,80.7
1709672852000,90.1,80.8
1709673211000,90.2,81.3
1709673271000,90.3,81.3
1709673331000,90.7,81.4
1709673391000,90.9,81.7
1709673451000,91.2,81.7
1709673511000,90.9,81.7
1709673571000,90.7,81.9
1709673632000,90.9,81.9
1709673751000,91.3,81.9
1709673871000,91.4,81.8
1709674051000,91.8,81.7
1709676931000,93.7,82.6
1709676991000,93.7,82.9
1709677051000,93.5,83.0
1709677111000,93.8,83.1
1709677172000,93.8,83.3
1709677231000,94.1,83.4
1709677291000,94.1,83.5
1709677411000,94.3,83.6
1709678131000,94.9,84.2
1709678191000,94.9,84.3
1709678252000,95.3,84.5
1709678311000,95.1,84.5
1709678371000,94.9,84.5
1709678551000,94.9,84.5
1709678671000,95.6,84.5
1709679032000,95.2,85.0
1709679211000,95.8,85.1
1709679391000,96.1,85.4
1709679512000,96.8,85.7
1709679571000,96.8,85.9
1709679631000,96.7,85.9
1709679691000,97.0,85.9
1709679751000,97.2,85.9
1709679811000,97.1,86.0
1709679871000,97.1,86.1
1709679931000,97.0,86.2
1709679991000,96.5,86.4
1709680051000,96.6,86.6
1709680111000,96.8,86.7
1709680171000,96.9,86.9
1709680232000,97.0,86.9
1709680291000,97.0,87.0
1709680351000,96.9,87.0
1709680411000,97.1,87.0
1709680472000,97.2,87.0
1709680531000,97.2,87.1
1709680591000,97.1,87.1
1709680651000,97.4,87.1
1709680711000,97.8,87.0
1709680771000,97.7,87.0
1709680831000,97.6,87.0
1709680891000,97.4,86.9
1709680951000,97.6,86.9
1709681011000,97.6,86.9
1709681071000,97.4,86.9
1709681131000,97.2,87.0
1709681192000,97.3,87.0
1709681251000,97.2,87.1
1709681312000,97.4,87.3
1709681371000,97.8,87.5
1709681431000,97.9,87.5
1709681492000,97.7,87.5
1709681551000,97.8,87.5
1709681612000,98.0,87.5
1709681671000,98.0,87.6
1709681731000,98.1,87.5
1709681791000,98.2,87.5
1709681852000,98.3,87.5
1709681911000,98.3,87.5
1709681971000,98.1,87.5
1709682031000,98.2,87.6
1709682092000,98.4,87.5
1709682151000,98.5,87.4
1709682211000,98.4,87.4
1709682271000,98.2,87.3
1709682331000,98.3,87.4
1709682391000,98.0,87.4
1709682451000,98.1,87.4
1709682511000,98.2,87.4
1709682571000,98.3,87.4
1709682634000,98.4,87.5
1709682692000,98.4,87.5
1709682751000,98.2,87.5
1709682811000,98.4,87.6
1709682871000,98.5,87.6
1709682931000,98.6,87.7
1709682991000,98.6,87.6
1709683052000,98.5,87.6
1709683111000,98.4,87.5
1709683172000,98.5,87.6
1709683231000,98.6,87.6
1709683291000,98.5,87.6
1709683351000,98.7,87.5
1709683411000,98.8,87.5
1709683471000,98.8,87.4
1709683531000,98.9,87.4
1709683591000,99.2,87.4
1709683651000,99.3,87.3
1709683711000,99.2,87.2
1709683771000,99.1,87.3
1709683831000,98.9,87.4
1709683891000,98.8,87.4
1709683951000,98.9,87.3
1709684011000,99.1,87.4
1709684072000,98.9,87.4
1709684131000,99.0,87.5
1709684191000,99.3,87.5
1709684251000,99.4,87.5
1709684371000,99.4,87.2
1709684431000,99.5,87.3
1709684491000,99.5,87.2
1709684551000,99.3,87.3
1709684671000,99.3,87.2
1709684731000,99.5,87.2
1709684791000,99.4,87.2
1709684851000,99.3,87.2
1709684971000,99.4,87.3
1709685031000,99.5,87.4
1709685152000,99.6,87.3
1709685271000,99.9,87.5
1709685391000,99.9,87.6
1709685451000,99.9,87.6
1709685511000,99.9,87.5
1709685571000,99.9,87.5
1709685691000,99.9,87.5
1709685751000,99.9,87.5
1709685991000,99.9,87.5
1709686051000,99.9,87.5
1709686111000,99.9,87.5
1709686231000,99.9,87.6
1709686291000,99.9,87.5
1709686352000,99.9,87.5
1709686472000,99.9,87.5
1709686712000,99.9,87.4
1709686891000,99.9,87.5
1709688811000,99.9,87.5
1709688871000,99.9,87.8
1709688931000,99.9,88.0
1709688991000,99.9,88.0
1709689051000,99.9,88.0
1709689111000,99.9,88.1
1709689171000,99.9,88.1
1709689232000,99.9,88.1
1709690551000,99.9,88.1
1709690731000,99.9,88.6
1709690791000,99.9,88.9
1709690911000,99.9,89.0
1709690971000,99.9,89.0
1709691031000,99.9,89.1
1709691092000,99.9,89.1
1709691211000,99.9,89.2
1709691271000,99.9,89.2
1709691391000,99.9,89.4
1709691511000,99.9,89.3
1709691572000,99.9,89.5
1709691631000,99.9,89.5
1709691691000,99.9,89.7
1709691751000,99.9,90.0
1709691812000,99.9,90.1
1709691871000,99.9,90.1
1709691931000,99.9,90.1
1709692111000,99.9,90.1
1709692172000,99.9,90.2
1709692231000,99.9,90.3
1709692291000,99.9,90.3
1709692351000,99.9,90.4
1709692411000,99.9,90.4
1709692531000,99.9,90.3
1709692651000,99.9,90.1
1709692711000,99.9,90.1
1709692891000,99.9,90.5
1709692952000,99.9,90.6
1709693011000,99.9,89.9
1709693071000,99.9,90.5
1709693191000,99.9,90.7
1709693251000,99.9,90.8
1709693311000,99.9,91.0
1709693371000,99.9,90.9
1709693431000,99.9,91.1
1709693491000,99.9,91.3
1709693551000,99.9,91.3
1709693611000,99.9,91.4
1709693672000,99.9,91.4
1709693731000,99.9,91.4
1709693791000,99.9,91.5
1709693851000,99.9,91.5
1709693911000,99.9,91.5
1709693971000,99.9,91.5
1709694031000,99.9,91.5
1709694091000,99.9,91.5
1709694151000,99.9,91.6
1709694211000,99.9,91.6
1709694271000,99.9,91.7
1709694331000,99.9,91.8
1709694391000,99.9,91.8
1709694451000,99.9,91.8
1709694511000,99.9,91.8
1709694571000,99.9,91.8
1709694632000,99.9,91.9
1709694691000,99.9,91.9
1709694751000,99.9,92.0
1709694811000,99.9,92.1
1709694871000,99.9,92.1
1709694931000,99.9,92.0
1709695051000,99.9,91.9
1709695171000,99.9,91.8
1709695291000,99.9,91.9
1709695351000,99.9,91.9
1709695411000,99.9,92.0
1709695471000,99.9,92.2
1709695591000,99.9,92.2
1709695651000,99.9,92.3
1709695711000,99.9,92.4
1709695771000,99.9,92.5
1709695831000,99.9,92.5
1709695951000,99.9,92.6
1709696191000,99.9,92.4
1709696251000,99.9,92.4
1709696311000,99.9,92.4
1709696371000,99.9,92.3
1709696491000,99.9,92.3
1709696731000,99.9,92.5
1709696851000,99.9,92.6
1709696971000,99.9,92.6
1709697031000,99.9,92.7
1709697091000,99.9,92.8
1709697451000,99.9,92.6
1709697871000,99.9,92.3
1709697991000,99.9,92.4
1709698052000,99.9,92.5
1709698111000,99.9,92.6
1709698231000,99.9,92.7
1709698291000,99.9,92.9
1709698351000,99.9,92.9
1709698411000,99.9,92.9
1709698472000,99.9,93.1
1709698531000,99.9,93.1
1709698651000,99.9,93.2
1709698711000,99.9,93.3
1709698771000,99.9,93.3
1709698831000,99.9,93.4
1709698891000,99.9,93.4
1709698952000,99.9,93.4
1709699011000,99.9,93.4
1709699071000,99.9,93.4
1709699131000,99.9,93.3
1709699191000,99.9,93.4
1709699251000,99.9,93.5
1709699311000,99.9,93.5
1709699371000,99.9,93.5
1709699431000,99.9,93.6
1709699491000,99.9,93.5
1709699551000,99.9,93.6
1709699612000,99.9,93.6
1709699671000,99.9,93.6
1709699731000,99.9,93.6
1709699791000,99.9,93.6
1709699851000,99.9,93.6
1709699911000,99.9,93.6
1709699972000,99.9,93.6
1709700031000,99.9,93.7
1709700091000,99.9,93.7
1709700151000,99.9,93.7
1709700212000,99.9,93.7
1709700271000,99.9,93.7
1709700391000,99.9,93.5
1709700451000,99.9,93.5
1709700511000,99.9,93.5
1709700572000,99.9,93.4
1709700631000,99.9,93.4
1709700931000,99.9,93.1
1709701111000,99.9,93.1
1709701231000,99.9,93.0
1709701351000,99.9,93.2
1709701591000,99.9,93.2
1709703452000,99.9,93.0
1709703572000,99.9,93.0
1709703631000,99.9,93.0
1709703691000,99.9,93.1
1709705011000,99.9,92.8
1709705071000,99.9,92.9
1709705131000,99.9,93.1
1709705191000,99.9,93.1
1709705311000,99.9,93.0
1709705491000,99.9,93.1
1709705551000,99.9,93.0
1709705611000,99.9,93.2
1709705671000,99.9,93.2
1709705732000,99.9,93.2
1709705791000,99.9,93.4
1709705851000,99.9,93.4
1709705911000,99.9,93.4
1709706031000,99.9,93.3
1709709091000,99.9,92.1
1709709151000,99.9,92.1
1709709211000,99.9,92.0
1709709631000,99.9,92.1
1709709691000,99.9,92.2
1709709811000,99.9,92.3
1709709871000,99.9,92.5
1709709931000,99.9,92.5
1709709992000,99.9,92.6
1709710051000,99.9,92.6
1709710111000,99.9,92.7
1709710231000,99.9,92.7
1709710291000,99.9,92.8
1709710351000,99.9,92.9
1709710411000,99.9,93.0
1709710472000,99.9,93.0
1709710531000,99.9,93.0
1709710651000,99.9,92.9
1709710771000,99.9,92.9
1709710831000,99.9,92.9
1709710891000,99.9,92.8
1709711012000,99.9,92.6
1709711071000,99.9,92.7
1709711131000,99.9,92.7
1709711191000,99.9,92.7
1709711251000,99.9,92.7
1709711371000,99.9,92.6
1709711431000,99.9,92.6
1709711491000,99.9,92.6
1709711551000,99.9,92.5
1709711611000,99.9,92.6
1709711671000,99.9,92.6
1709711791000,99.9,92.4
1709711852000,99.9,92.5
1709711911000,99.9,92.6
1709711972000,99.9,92.7
1709712031000,99.9,92.7
1709712091000,99.9,92.8
1709712151000,99.9,92.8
1709712271000,99.9,92.6
1709712331000,99.9,92.6
1709712451000,99.9,92.6
1709712631000,99.9,92.4
1709712692000,99.9,92.4
1709712751000,99.9,92.2
1709712932000,99.9,92.5
1709712991000,99.9,92.7
1709713052000,99.9,92.8
1709713652000,99.9,92.7
1709713711000,99.9,92.5
1709714611000,99.9,90.9
1710193411000,65.0,58.6
1710193471000,64.8,59.4
1710193531000,64.8,59.7
1710193591000,65.3,59.8
1710193651000,65.3,59.9
1710193711000,64.9,59.9
1710193892000,66.6,59.8
1710193951000,66.4,60.0
1729751731000,99.9,99.9
1729751851000,99.9,99.9
1729751911000,99.9,99.9
1729751971000,99.9,99.9
1729752151000,99.9,99.9
1729752211000,99.9,99.9
1729752272000,99.9,99.9
1729752331000,99.9,99.9
1729752391000,99.9,99.9
1729752451000,99.9,99.9
1729752512000,99.9,99.9
1729752571000,99.9,99.9
1729752632000,99.9,99.9
1729752691000,99.9,99.9
1729752751000,99.9,99.9
1729752811000,99.9,99.9
1729752871000,99.9,99.9
1729752931000,99.9,99.9
1729752991000,99.9,99.9
1729753052000,99.9,99.9
1729753111000,99.9,99.9
1729753172000,99.9,99.9
1729753231000,99.9,99.9
1729753351000,99.9,99.9
1729753471000,99.9,99.9
1729753532000,99.9,99.9
1729753591000,99.9,99.9
1729753651000,99.9,99.9
1729753711000,99.9,99.9
1729753772000,99.9,99.9
1729753831000,99.9,99.9
1729753891000,99.9,99.9
1729753951000,99.9,99.9
1729754012000,99.9,99.9
1729754072000,99.9,99.9
1729754131000,99.9,99.9
1729754192000,99.9,99.9
1729754251000,99.9,99.9
1729754311000,99.9,99.9
1729754371000,99.9,99.9
1729754431000,99.9,99.9
1729754491000,99.9,99.9
1729754551000,99.9,99.9
1729754611000,99.9,99.9
1729754671000,99.9,99.9
1729754731000,99.9,99.9
1729754791000,99.9,99.9
1729754851000,99.9,99.9
1729754912000,99.9,99.9
1729754971000,99.9,99.9
1729755031000,99.9,99.9
1729755152000,99.9,99.9
1729755211000,99.9,99.9
1729755271000,99.9,99.9
1729755331000,99.9,99.9
1729755391000,99.9,99.9
1729755451000,99.9,99.9
1729755511000,99.9,99.9
1729755571000,99.9,99.9
1729755631000,99.9,99.9
1729755691000,99.9,99.9